Volume (Reliable):
57.31K $
Trading volume:
1.02M $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Byte Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.00 $
1$
|
0.50 % | 3.71M $ | 2025-06-19 10:41:03 | |
| 2 | BTC/USDT |
105.01K $
105014$
|
0.020 % | 814.88K $ | 2025-06-19 10:41:03 | |
| 3 | BNB/USDT |
645.68 $
645.68$
|
0.20 % | 284.61K $ | 2025-06-19 10:41:03 | |
| 4 | DENT/USDT |
0.00060 $
0.00060006$
|
0.34 % | 283.14K $ | 2025-06-19 10:34:01 | |
| 5 | JASMY/USDT |
0.013 $
0.01287852$
|
0.50 % | 246.74K $ | 2025-06-19 10:41:04 | |
| 6 | XRP/USDT |
2.16 $
2.16$
|
0.10 % | 238.81K $ | 2025-06-19 10:41:03 | |
| 7 | ETH/USDT |
2.54K $
2540.42$
|
0.10 % | 229.18K $ | 2025-06-19 10:36:05 | |
| 8 | UNI/USDT |
7.83 $
7.83$
|
0.50 % | 221.03K $ | 2025-06-19 10:37:13 | |
| 9 | CRV/USDT |
0.59 $
0.59417$
|
0.49 % | 219.18K $ | 2025-06-19 10:41:04 | |
| 10 | AVAX/USDT |
18.00 $
18$
|
0.50 % | 212.10K $ | 2025-06-19 10:41:03 | |
| 11 | APT/USDT |
4.44 $
4.44$
|
0.50 % | 190.39K $ | 2025-06-19 10:41:04 | |
| 12 | AAVE/USDT |
266.05 $
266.05$
|
0.50 % | 183.29K $ | 2025-06-19 10:42:11 | |
| 13 | XLM/USDT |
0.25 $
0.252627$
|
0.48 % | 179.94K $ | 2025-06-19 10:37:13 | |
| 14 | LUNC/USDT |
0.000058 $
5.787E-5$
|
0.48 % | 172.56K $ | 2025-06-19 10:37:12 | |
| 15 | FLOKI/USDT |
0.000074 $
7.433E-5$
|
0.50 % | 171.55K $ | 2025-06-19 10:42:11 | |
| 16 | GALA/USDT |
0.014 $
0.01434155$
|
0.49 % | 170.97K $ | 2025-06-19 10:37:12 | |
| 17 | ATOM/USDT |
4.04 $
4.04$
|
0.52 % | 170.28K $ | 2025-06-19 10:37:13 | |
| 18 | SAND/USDT |
0.25 $
0.251327$
|
0.52 % | 169.34K $ | 2025-06-19 10:37:12 | |
| 19 | MANA/USDT |
0.26 $
0.25523$
|
0.51 % | 162.04K $ | 2025-06-19 10:41:03 | |
| 20 | LTC/USDT |
85.92 $
85.92$
|
0.50 % | 161.46K $ | 2025-06-19 10:36:05 | |
| 21 | CHZ/USDT |
0.035 $
0.03516328$
|
0.48 % | 154.46K $ | 2025-06-19 10:34:01 | |
| 22 | FXS/USDT |
2.42 $
2.42$
|
0.54 % | 154.04K $ | 2025-06-19 10:41:04 | |
| 23 | CAKE/USDT |
2.22 $
2.22$
|
2.45 % | 151.61K $ | 2025-06-19 10:41:04 | |
| 24 | MASK/USDT |
1.33 $
1.33$
|
0.45 % | 147.39K $ | 2025-06-19 10:41:04 | |
| 25 | SOL/USDT |
146.31 $
146.31$
|
0.10 % | 143.57K $ | 2025-06-19 10:37:12 | |
| 26 | FIL/USDT |
2.38 $
2.38$
|
0.46 % | 143.50K $ | 2025-06-19 10:37:13 | |
| 27 | DASH/USDT |
19.86 $
19.86$
|
0.45 % | 141.79K $ | 2025-06-19 10:41:04 | |
| 28 | ZIL/USDT |
0.011 $
0.01078101$
|
0.46 % | 137.53K $ | 2025-06-19 10:34:01 | |
| 29 | ANKR/USDT |
0.015 $
0.01457158$
|
0.48 % | 133.52K $ | 2025-06-19 10:37:13 | |
| 30 | SPELL/USDT |
0.00047 $
0.00046625$
|
0.51 % | 130.63K $ | 2025-06-19 10:37:13 | |
| 31 | ONE/USDT |
0.010 $
0.01000108$
|
0.50 % | 122.12K $ | 2025-06-19 10:37:12 | |
| 32 | SLP/USDT |
0.0013 $
0.00127314$
|
0.55 % | 119.18K $ | 2025-06-19 10:37:12 | |
| 33 |
Cyberconnect
|
CYBER/USDT |
1.35 $
1.35$
|
0.52 % | 117.48K $ | 2025-06-19 10:37:13 |
| 34 | BCH/USDT |
464.25 $
464.25$
|
0.52 % | 117.50K $ | 2025-06-19 10:36:05 | |
| 35 |
Arbitrum
|
ARB/USDT |
0.31 $
0.307033$
|
0.49 % | 116.57K $ | 2025-06-19 10:36:05 |
| 36 | ETC/USDT |
16.73 $
16.73$
|
0.54 % | 116.20K $ | 2025-06-19 10:41:04 | |
| 37 | XTZ/USDT |
0.53 $
0.534063$
|
0.37 % | 114.26K $ | 2025-06-19 10:41:04 | |
| 38 | ONT/USDT |
0.12 $
0.122614$
|
0.57 % | 113.37K $ | 2025-06-19 10:41:04 | |
| 39 | APE/USDT |
0.63 $
0.633069$
|
0.63 % | 111.92K $ | 2025-06-19 10:37:12 | |
| 40 | TRX/USDT |
0.27 $
0.274112$
|
0.20 % | 108.61K $ | 2025-06-19 10:41:03 | |
| 41 |
Arbitrum
|
ARB/BTC |
0.31 $
0.30805$
|
0.68 % | 107.78K $ | 2025-06-19 10:37:13 |
| 42 | LINK/BTC |
13.29 $
13.29$
|
0.32 % | 106.83K $ | 2025-06-19 10:41:04 | |
| 43 | DOGE/BTC |
0.17 $
0.170973$
|
1.23 % | 106.76K $ | 2025-06-19 10:41:04 | |
| 44 | TRX/BTC |
0.27 $
0.274815$
|
0.76 % | 105.56K $ | 2025-06-19 10:41:04 | |
| 45 | ONT/BTC |
0.12 $
0.123639$
|
1.69 % | 104.98K $ | 2025-06-19 10:37:13 | |
| 46 | ETH/BTC |
2.54K $
2538.79$
|
0.25 % | 104.34K $ | 2025-06-19 10:37:13 | |
| 47 | MANA/BTC |
0.25 $
0.254886$
|
0.82 % | 104.20K $ | 2025-06-19 10:41:04 | |
| 48 | BNB/BTC |
644.98 $
644.98$
|
0.21 % | 104.06K $ | 2025-06-19 10:41:04 | |
| 49 | AAVE/BTC |
266.03 $
266.03$
|
0.24 % | 104.02K $ | 2025-06-19 10:37:13 | |
| 50 | HOT/USDT |
0.00086 $
0.0008581$
|
0.46 % | 103.72K $ | 2025-06-19 10:41:04 | |
| 51 | XRP/BTC |
2.16 $
2.16$
|
0.29 % | 103.67K $ | 2025-06-19 10:41:04 | |
| 52 |
Cyberconnect
|
CYBER/BTC |
1.35 $
1.35$
|
0.39 % | 103.55K $ | 2025-06-19 10:41:04 |
| 53 |
Pepe
|
PEPE/USDT |
0.000010 $
1.045E-5$
|
0.48 % | 103.54K $ | 2025-06-19 10:34:01 |
| 54 | XTZ/BTC |
0.53 $
0.532848$
|
1.37 % | 103.38K $ | 2025-06-19 10:41:04 | |
| 55 | ADA/BTC |
0.60 $
0.601028$
|
0.35 % | 103.30K $ | 2025-06-19 10:41:04 | |
| 56 | SAND/BTC |
0.25 $
0.251739$
|
0.83 % | 103.26K $ | 2025-06-19 10:41:04 | |
| 57 | AVAX/BTC |
18.03 $
18.03$
|
0.23 % | 101.94K $ | 2025-06-19 10:42:11 | |
| 58 | NEAR/BTC |
2.16 $
2.16$
|
0.39 % | 101.79K $ | 2025-06-19 10:37:13 | |
| 59 |
Worldcoin-wld
|
WLD/BTC |
0.93 $
0.930387$
|
0.23 % | 100.99K $ | 2025-06-19 10:41:04 |
| 60 | FLOW/BTC |
0.34 $
0.344723$
|
0.61 % | 97.26K $ | 2025-06-19 10:37:13 | |
| 61 | BCH/BTC |
460.16 $
460.16$
|
0.23 % | 95.50K $ | 2025-06-19 10:41:04 | |
| 62 | SOL/BTC |
146.08 $
146.08$
|
0.19 % | 94.45K $ | 2025-06-19 10:37:13 | |
| 63 | CEEK/USDT |
0.011 $
0.01109131$
|
0.54 % | 93.78K $ | 2025-06-19 10:41:03 | |
| 64 | OP/USDT |
0.57 $
0.571053$
|
0.53 % | 92.92K $ | 2025-06-19 10:34:01 | |
| 65 | KDA/USDT |
0.40 $
0.397037$
|
0.50 % | 92.74K $ | 2025-06-19 10:34:01 | |
| 66 | ENJ/USDT |
0.065 $
0.065106$
|
0.46 % | 92.30K $ | 2025-06-19 10:34:01 | |
| 67 | LRC/USDT |
0.078 $
0.077708$
|
0.39 % | 91.39K $ | 2025-06-19 10:37:13 | |
| 68 | CFX/USDT |
0.073 $
0.072809$
|
0.41 % | 88.86K $ | 2025-06-19 10:41:04 | |
| 69 | VOXEL/USDT |
0.050 $
0.04980499$
|
0.60 % | 85.10K $ | 2025-06-19 10:26:06 | |
| 70 | FLOW/USDT |
0.35 $
0.346041$
|
0.29 % | 75.76K $ | 2025-06-19 10:41:03 | |
| 71 | GMT/USDT |
0.045 $
0.04494419$
|
0.49 % | 73.67K $ | 2025-06-19 10:34:01 | |
| 72 | CELO/USDT |
0.29 $
0.288034$
|
0.69 % | 63.84K $ | 2025-06-19 10:41:03 | |
| 73 | FET/USDT |
0.69 $
0.691875$
|
0.49 % | 54.62K $ | 2025-06-19 10:36:05 | |
| 74 | SOL/TRY |
146.34 $
146.34$
|
0.10 % | 53.66K $ | 2025-06-19 10:41:04 | |
| 75 | BTC/EUR |
105.27K $
105270$
|
0.20 % | 52.41K $ | 2025-06-19 10:41:04 | |
| 76 | LINK/USDC |
13.26 $
13.26$
|
0.30 % | 50.21K $ | 2025-06-19 10:37:13 | |
| 77 | LTC/USDC |
85.87 $
85.87$
|
0.19 % | 50.14K $ | 2025-06-19 10:41:04 | |
| 78 | BONK/USDC |
0.000014 $
1.426E-5$
|
0.28 % | 50.08K $ | 2025-06-19 10:37:13 | |
| 79 | ONT/USDC |
0.12 $
0.122976$
|
0.33 % | 50.07K $ | 2025-06-19 10:37:13 | |
| 80 | GALA/USDC |
0.014 $
0.01434569$
|
0.21 % | 50.08K $ | 2025-06-19 10:41:04 | |
| 81 | CFX/USDC |
0.073 $
0.073078$
|
0.41 % | 49.80K $ | 2025-06-19 10:41:04 | |
| 82 | CRV/USDC |
0.59 $
0.594982$
|
0.18 % | 49.65K $ | 2025-06-19 10:37:13 | |
| 83 | INJ/USDC |
11.39 $
11.39$
|
0.35 % | 49.59K $ | 2025-06-19 10:41:04 | |
| 84 | ATOM/USDC |
4.03 $
4.03$
|
0.22 % | 49.49K $ | 2025-06-19 10:42:11 | |
| 85 | FIL/USDC |
2.37 $
2.37$
|
0.25 % | 49.39K $ | 2025-06-19 10:37:13 | |
| 86 |
Arbitrum
|
ARB/USDC |
0.31 $
0.308139$
|
0.23 % | 49.28K $ | 2025-06-19 10:37:13 |
| 87 | FET/USDC |
0.69 $
0.692792$
|
0.14 % | 49.22K $ | 2025-06-19 10:41:04 | |
| 88 | OP/USDC |
0.57 $
0.56683$
|
0.35 % | 49.15K $ | 2025-06-19 10:41:04 | |
| 89 | DOT/USDC |
3.57 $
3.57$
|
0.22 % | 49.11K $ | 2025-06-19 10:41:04 | |
| 90 |
Jupiter-exchange-solana
|
JUP/USDC |
0.41 $
0.405578$
|
0.25 % | 48.85K $ | 2025-06-19 10:41:04 |
| 91 | NEAR/USDC |
2.17 $
2.17$
|
0.28 % | 48.37K $ | 2025-06-19 10:37:13 | |
| 92 | ADA/USDC |
0.60 $
0.601919$
|
0.23 % | 48.04K $ | 2025-06-19 10:41:04 | |
| 93 | SOL/USDC |
146.21 $
146.21$
|
0.20 % | 47.91K $ | 2025-06-19 10:41:04 | |
| 94 | XRP/USDC |
2.16 $
2.16$
|
0.19 % | 46.64K $ | 2025-06-19 10:41:04 | |
| 95 | BCH/USDC |
460.36 $
460.36$
|
0.22 % | 45.86K $ | 2025-06-19 10:41:04 | |
| 96 | ETH/TRY |
2.54K $
2543.84$
|
0.10 % | 45.63K $ | 2025-06-19 10:41:03 | |
| 97 |
Worldcoin-wld
|
WLD/USDC |
0.93 $
0.932816$
|
0.21 % | 45.16K $ | 2025-06-19 10:37:13 |
| 98 | DOGE/USDC |
0.17 $
0.170436$
|
0.21 % | 44.52K $ | 2025-06-19 10:37:13 | |
| 99 | FLOKI/USDC |
0.000075 $
7.457E-5$
|
0.20 % | 43.82K $ | 2025-06-19 10:41:04 | |
| 100 | DOT/USDT |
3.59 $
3.59$
|
0.47 % | 43.55K $ | 2025-06-19 10:41:03 |
Load more
Loading ...