Volume (Reliable):
50.63K $
Trading volume:
4.39M $
Trust level (max 10):
4
Registration date:
2021 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Byte Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.00 $
1.004$
|
0.50 % | 4.24M $ | 2025-01-11 16:30:30 | |
| 2 | BTC/USDT |
94.39K $
94394$
|
0.020 % | 261.33K $ | 2025-01-11 16:30:30 | |
| 3 | ETH/USDT |
3.27K $
3269.1$
|
0.100 % | 228.84K $ | 2025-01-11 16:34:11 | |
| 4 | AVAX/USDT |
36.28 $
36.28$
|
0.52 % | 206.18K $ | 2025-01-11 16:34:11 | |
| 5 | BNB/USDT |
693.32 $
693.32$
|
0.20 % | 203.39K $ | 2025-01-11 16:30:30 | |
| 6 | JASMY/USDT |
0.031 $
0.03139112$
|
0.50 % | 178.81K $ | 2025-01-11 16:34:11 | |
| 7 | GALA/USDT |
0.035 $
0.03515894$
|
0.51 % | 177.99K $ | 2025-01-11 16:34:10 | |
| 8 | APT/USDT |
9.04 $
9.04$
|
0.50 % | 165.41K $ | 2025-01-11 16:34:11 | |
| 9 | LUNC/USDT |
0.00010 $
0.0001024$
|
0.50 % | 163.06K $ | 2025-01-11 16:34:10 | |
| 10 | ANKR/USDT |
0.037 $
0.03708833$
|
0.51 % | 162.37K $ | 2025-01-11 16:34:10 | |
| 11 | ONT/USDT |
0.25 $
0.246223$
|
0.53 % | 161.46K $ | 2025-01-11 16:34:11 | |
| 12 | CRV/USDT |
0.80 $
0.802559$
|
0.51 % | 159.78K $ | 2025-01-11 16:14:58 | |
| 13 | MANA/USDT |
0.49 $
0.487427$
|
0.51 % | 154.94K $ | 2025-01-11 16:16:12 | |
| 14 | SLP/USDT |
0.0035 $
0.00346891$
|
0.49 % | 152.66K $ | 2025-01-11 16:34:11 | |
| 15 | DENT/USDT |
0.0013 $
0.0012756$
|
0.55 % | 152.03K $ | 2025-01-11 16:34:10 | |
| 16 | DASH/USDT |
37.11 $
37.11$
|
0.51 % | 149.63K $ | 2025-01-11 16:34:11 | |
| 17 | SPELL/USDT |
0.00073 $
0.00073237$
|
0.50 % | 148.43K $ | 2025-01-11 16:34:11 | |
| 18 | SAND/USDT |
0.58 $
0.581717$
|
0.50 % | 148.04K $ | 2025-01-11 16:34:10 | |
| 19 | ATOM/USDT |
6.55 $
6.55$
|
0.50 % | 147.77K $ | 2025-01-11 16:11:07 | |
| 20 | ONE/USDT |
0.023 $
0.02322166$
|
0.47 % | 144.63K $ | 2025-01-11 16:29:22 | |
| 21 | FIL/USDT |
5.11 $
5.11$
|
0.49 % | 144.20K $ | 2025-01-11 16:29:22 | |
| 22 | ZIL/USDT |
0.021 $
0.02142022$
|
0.51 % | 142.75K $ | 2025-01-11 16:20:52 | |
| 23 | FLOKI/USDT |
0.00017 $
0.00016515$
|
0.50 % | 136.83K $ | 2025-01-11 16:24:00 | |
| 24 | ENJ/USDT |
0.20 $
0.200637$
|
0.54 % | 132.30K $ | 2025-01-11 16:34:11 | |
| 25 | HOT/USDT |
0.0021 $
0.00214723$
|
0.46 % | 131.86K $ | 2025-01-11 16:29:22 | |
| 26 | LTC/USDT |
102.87 $
102.87$
|
0.50 % | 132.04K $ | 2025-01-11 16:34:11 | |
| 27 | FTM/USDT |
0.71 $
0.707713$
|
0.51 % | 131.24K $ | 2025-01-11 16:30:30 | |
| 28 | LRC/USDT |
0.18 $
0.183251$
|
0.48 % | 129.02K $ | 2025-01-11 16:11:07 | |
| 29 |
Cyberconnect
|
CYBER/USDT |
3.06 $
3.06$
|
0.52 % | 128.46K $ | 2025-01-11 16:16:13 |
| 30 | MASK/USDT |
2.76 $
2.76$
|
0.50 % | 127.81K $ | 2025-01-11 16:34:11 | |
| 31 | GMT/USDT |
0.14 $
0.140356$
|
0.50 % | 126.38K $ | 2025-01-11 16:34:11 | |
| 32 | RACA/USDT |
0.00017 $
0.00017263$
|
0.52 % | 126.07K $ | 2025-01-11 16:30:30 | |
| 33 | CAKE/USDT |
2.31 $
2.31$
|
0.47 % | 124.39K $ | 2025-01-11 16:34:11 | |
| 34 |
Pepe
|
PEPE/USDT |
0.000018 $
1.784E-5$
|
0.50 % | 117.77K $ | 2025-01-11 16:34:11 |
| 35 | VOXEL/USDT |
0.16 $
0.162171$
|
0.49 % | 117.37K $ | 2025-01-11 16:14:58 | |
| 36 | FXS/USDT |
3.17 $
3.17$
|
0.50 % | 116.53K $ | 2025-01-11 16:33:06 | |
| 37 | OP/USDT |
1.77 $
1.77$
|
0.50 % | 114.63K $ | 2025-01-11 16:34:11 | |
| 38 | XTZ/USDT |
1.26 $
1.26$
|
0.55 % | 114.05K $ | 2025-01-11 16:29:22 | |
| 39 | FLOW/USDT |
0.73 $
0.731703$
|
0.41 % | 110.76K $ | 2025-01-11 16:30:31 | |
| 40 |
Arbitrum
|
ARB/USDT |
0.73 $
0.729904$
|
2.47 % | 108.03K $ | 2025-01-11 16:30:31 |
| 41 | CFX/USDT |
0.15 $
0.145841$
|
0.48 % | 100.30K $ | 2025-01-11 16:30:31 | |
| 42 | TRX/USDT |
0.24 $
0.241212$
|
0.20 % | 99.99K $ | 2025-01-11 16:30:30 | |
| 43 | BCH/USDT |
435.96 $
435.96$
|
0.50 % | 98.34K $ | 2025-01-11 16:34:11 | |
| 44 | APE/USDT |
1.10 $
1.1$
|
0.45 % | 93.87K $ | 2025-01-11 16:30:31 | |
| 45 | CELO/USDT |
0.63 $
0.632773$
|
0.47 % | 91.50K $ | 2025-01-11 16:29:22 | |
| 46 | KDA/USDT |
0.81 $
0.806673$
|
0.49 % | 89.02K $ | 2025-01-11 16:30:30 | |
| 47 | ETC/USDT |
25.12 $
25.12$
|
0.51 % | 88.14K $ | 2025-01-11 16:11:07 | |
| 48 | BTC/CZK |
94.43K $
94426$
|
0.20 % | 81.75K $ | 2025-01-11 16:34:11 | |
| 49 | XLM/BTC |
0.42 $
0.422257$
|
0.45 % | 81.63K $ | 2025-01-11 16:34:11 | |
| 50 | DOT/BTC |
6.58 $
6.58$
|
0.99 % | 80.60K $ | 2025-01-11 16:34:11 | |
| 51 |
Arbitrum
|
ARB/BTC |
0.73 $
0.731079$
|
0.26 % | 80.39K $ | 2025-01-11 16:29:22 |
| 52 | AAVE/BTC |
285.71 $
285.71$
|
0.20 % | 80.12K $ | 2025-01-11 16:30:31 | |
| 53 | LINK/BTC |
19.91 $
19.91$
|
0.28 % | 80.00K $ | 2025-01-11 16:29:22 | |
| 54 | ETH/BTC |
3.26K $
3263.76$
|
0.23 % | 80.05K $ | 2025-01-11 16:34:11 | |
| 55 | DOGE/BTC |
0.33 $
0.332051$
|
0.56 % | 79.80K $ | 2025-01-11 16:29:22 | |
| 56 | XTZ/BTC |
1.26 $
1.26$
|
0.30 % | 79.62K $ | 2025-01-11 16:29:22 | |
| 57 | ONT/BTC |
0.25 $
0.245327$
|
0.77 % | 79.37K $ | 2025-01-11 16:30:31 | |
| 58 | FLOW/BTC |
0.73 $
0.732966$
|
1.03 % | 79.02K $ | 2025-01-11 16:29:22 | |
| 59 | DASH/BTC |
37.20 $
37.2$
|
0.20 % | 78.87K $ | 2025-01-11 16:34:11 | |
| 60 | ENJ/BTC |
0.20 $
0.199321$
|
1.40 % | 78.73K $ | 2025-01-11 16:34:11 | |
| 61 | AVAX/BTC |
36.32 $
36.32$
|
0.18 % | 78.36K $ | 2025-01-11 16:29:22 | |
| 62 | SAND/BTC |
0.58 $
0.581236$
|
0.32 % | 78.22K $ | 2025-01-11 16:30:31 | |
| 63 | BCH/BTC |
436.92 $
436.92$
|
0.17 % | 78.15K $ | 2025-01-11 16:24:01 | |
| 64 | BNB/BTC |
693.65 $
693.65$
|
0.22 % | 77.90K $ | 2025-01-11 16:34:11 | |
| 65 | NEAR/BTC |
5.01 $
5.01$
|
0.21 % | 77.54K $ | 2025-01-11 16:24:01 | |
| 66 | SOL/BTC |
186.23 $
186.23$
|
0.19 % | 77.46K $ | 2025-01-11 16:29:22 | |
| 67 | MANA/BTC |
0.49 $
0.488556$
|
0.58 % | 77.36K $ | 2025-01-11 16:11:07 | |
| 68 | ADA/BTC |
0.93 $
0.930897$
|
0.20 % | 77.05K $ | 2025-01-11 16:11:07 | |
| 69 | XRP/BTC |
2.42 $
2.42$
|
0.23 % | 76.91K $ | 2025-01-11 16:34:11 | |
| 70 | CRV/BTC |
0.80 $
0.80203$
|
0.12 % | 76.12K $ | 2025-01-11 16:30:31 | |
| 71 | AXS/USDT |
6.20 $
6.2$
|
0.48 % | 75.55K $ | 2025-01-11 16:29:22 | |
| 72 | CHZ/USDT |
0.082 $
0.081814$
|
0.51 % | 71.65K $ | 2025-01-11 16:34:10 | |
| 73 | FET/USDT |
1.30 $
1.3$
|
0.51 % | 62.84K $ | 2025-01-11 16:30:31 | |
| 74 |
Cyberconnect
|
CYBER/BTC |
3.08 $
3.08$
|
0.58 % | 62.55K $ | 2025-01-11 16:33:06 |
| 75 | SHIB/USDT |
0.000022 $
2.172E-5$
|
0.50 % | 58.69K $ | 2025-01-11 16:16:13 | |
| 76 | CEEK/USDT |
0.033 $
0.03346804$
|
0.48 % | 52.51K $ | 2025-01-11 16:24:00 | |
| 77 | DOT/USDT |
6.60 $
6.6$
|
1.49 % | 43.66K $ | 2025-01-11 16:34:10 | |
| 78 | GALA/USDC |
0.035 $
0.03520907$
|
0.20 % | 42.81K $ | 2025-01-11 16:29:22 | |
| 79 | FLOKI/USDC |
0.00016 $
0.00016465$
|
0.18 % | 42.71K $ | 2025-01-11 16:29:22 | |
| 80 | ETH/TRY |
3.28K $
3279.17$
|
0.10 % | 42.63K $ | 2025-01-11 16:30:30 | |
| 81 | OP/USDC |
1.78 $
1.78$
|
0.56 % | 42.48K $ | 2025-01-11 16:30:31 | |
| 82 | ADA/USDC |
0.94 $
0.940034$
|
0.17 % | 42.31K $ | 2025-01-11 16:34:11 | |
| 83 | ETH/EUR |
3.26K $
3262.98$
|
0.22 % | 42.24K $ | 2025-01-11 16:29:22 | |
| 84 | BONK/USDT |
0.000028 $
2.785E-5$
|
0.22 % | 42.26K $ | 2025-01-11 16:34:11 | |
| 85 | FIL/USDC |
5.14 $
5.14$
|
0.19 % | 42.20K $ | 2025-01-11 16:34:11 | |
| 86 | CFX/USDC |
0.15 $
0.145196$
|
0.27 % | 41.88K $ | 2025-01-11 16:29:22 | |
| 87 |
Arbitrum
|
ARB/USDC |
0.73 $
0.733996$
|
0.20 % | 41.93K $ | 2025-01-11 16:33:06 |
| 88 | BONK/USDC |
0.000028 $
2.775E-5$
|
0.18 % | 41.85K $ | 2025-01-11 16:29:22 | |
| 89 | ATOM/USDC |
6.53 $
6.53$
|
0.18 % | 41.77K $ | 2025-01-11 16:29:22 | |
| 90 | LTC/USDC |
103.22 $
103.22$
|
0.20 % | 41.74K $ | 2025-01-11 16:30:31 | |
| 91 | FTM/USDC |
0.71 $
0.710793$
|
0.37 % | 41.75K $ | 2025-01-11 16:33:06 | |
| 92 | DOT/USDC |
6.59 $
6.59$
|
0.14 % | 41.69K $ | 2025-01-11 16:29:22 | |
| 93 | GRT/USDT |
0.20 $
0.203386$
|
0.29 % | 41.71K $ | 2025-01-11 16:35:02 | |
| 94 | BNB/USDC |
694.46 $
694.46$
|
0.19 % | 41.65K $ | 2025-01-11 16:30:31 | |
| 95 | FET/USDC |
1.30 $
1.3$
|
0.31 % | 41.60K $ | 2025-01-11 16:34:11 | |
| 96 | LINK/USDC |
19.92 $
19.92$
|
0.20 % | 41.46K $ | 2025-01-11 16:29:22 | |
| 97 | SOL/USDC |
186.30 $
186.3$
|
0.17 % | 41.12K $ | 2025-01-11 16:29:22 | |
| 98 | INJ/USDC |
21.14 $
21.14$
|
0.28 % | 41.11K $ | 2025-01-11 16:31:10 | |
| 99 | CRV/USDC |
0.80 $
0.802618$
|
0.22 % | 41.14K $ | 2025-01-11 16:35:02 | |
| 100 | BCH/USDC |
436.66 $
436.66$
|
0.21 % | 40.90K $ | 2025-01-11 16:33:06 |
Load more
Loading ...