Volume (Reliable):
62.32K $
Trading volume:
3.26M $
Trust level (max 10):
4
Registration date:
2021 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Byte Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BNB/USDT |
721.39 $
721.39$
|
0.21 % | 413.99K $ | 2024-12-15 23:44:37 | |
| 2 | AVAX/USDT |
51.02 $
51.02$
|
0.49 % | 299.45K $ | 2024-12-15 23:55:15 | |
| 3 | JASMY/USDT |
0.046 $
0.04643689$
|
0.50 % | 280.42K $ | 2024-12-15 23:50:20 | |
| 4 | BTC/USDT |
104.50K $
104499$
|
0.26 % | 280.06K $ | 2024-12-15 23:49:13 | |
| 5 | FTM/USDT |
1.44 $
1.44$
|
0.50 % | 272.61K $ | 2024-12-15 23:54:41 | |
| 6 | GALA/USDT |
0.051 $
0.050653$
|
0.49 % | 261.94K $ | 2024-12-15 23:59:15 | |
| 7 | CRV/USDT |
1.13 $
1.13$
|
0.49 % | 262.17K $ | 2024-12-15 23:49:13 | |
| 8 | ENJ/USDT |
0.30 $
0.30242$
|
0.53 % | 242.67K $ | 2024-12-15 23:59:15 | |
| 9 | APT/USDT |
13.67 $
13.67$
|
0.50 % | 240.41K $ | 2024-12-15 23:58:24 | |
| 10 | SAND/USDT |
0.75 $
0.753979$
|
0.49 % | 238.97K $ | 2024-12-15 23:44:37 | |
| 11 | ONE/USDT |
0.034 $
0.03429202$
|
0.48 % | 237.50K $ | 2024-12-15 23:39:29 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000024 $
2.425E-5$
|
0.54 % | 236.82K $ | 2024-12-15 23:49:13 |
| 13 | ETH/USDT |
3.96K $
3955.71$
|
0.100 % | 230.68K $ | 2024-12-15 23:57:16 | |
| 14 | SLP/USDT |
0.0052 $
0.005156$
|
0.50 % | 227.33K $ | 2024-12-15 23:59:15 | |
| 15 | DASH/USDT |
47.54 $
47.54$
|
0.51 % | 226.29K $ | 2024-12-15 23:55:16 | |
| 16 | LRC/USDT |
0.27 $
0.268801$
|
0.52 % | 225.89K $ | 2024-12-15 23:55:16 | |
| 17 | LUNC/USDT |
0.00013 $
0.00013457$
|
0.50 % | 219.23K $ | 2024-12-15 23:55:15 | |
| 18 | ZIL/USDT |
0.028 $
0.02767914$
|
0.47 % | 217.93K $ | 2024-12-15 23:54:41 | |
| 19 | VOXEL/USDT |
0.25 $
0.252864$
|
0.51 % | 216.11K $ | 2024-12-15 23:59:15 | |
| 20 | ANKR/USDT |
0.046 $
0.04634067$
|
0.51 % | 214.08K $ | 2024-12-15 23:56:20 | |
| 21 | SPELL/USDT |
0.00097 $
0.00096974$
|
0.49 % | 214.01K $ | 2024-12-15 23:55:16 | |
| 22 | MANA/USDT |
0.63 $
0.630764$
|
0.49 % | 213.15K $ | 2024-12-15 23:42:28 | |
| 23 | ATOM/USDT |
9.13 $
9.13$
|
0.50 % | 206.44K $ | 2024-12-15 23:55:16 | |
| 24 | FXS/USDT |
3.51 $
3.51$
|
0.48 % | 203.44K $ | 2024-12-15 23:58:24 | |
| 25 | DENT/USDT |
0.0016 $
0.00162789$
|
0.49 % | 201.39K $ | 2024-12-15 23:58:24 | |
| 26 | ETC/USDT |
33.55 $
33.55$
|
0.50 % | 198.13K $ | 2024-12-15 23:58:24 | |
| 27 | CAKE/USDT |
3.37 $
3.37$
|
0.50 % | 197.69K $ | 2024-12-15 23:55:16 | |
| 28 | APE/USDT |
1.60 $
1.6$
|
0.45 % | 195.42K $ | 2024-12-15 23:36:26 | |
| 29 | ONT/USDT |
0.28 $
0.281995$
|
0.49 % | 195.33K $ | 2024-12-15 23:35:23 | |
| 30 | XTZ/USDT |
1.49 $
1.49$
|
0.46 % | 191.64K $ | 2024-12-15 23:59:15 | |
| 31 | RACA/USDT |
0.00026 $
0.00025681$
|
0.47 % | 188.98K $ | 2024-12-15 23:55:15 | |
| 32 | HOT/USDT |
0.0032 $
0.00315582$
|
0.47 % | 179.58K $ | 2024-12-15 23:59:15 | |
| 33 | GMT/USDT |
0.20 $
0.196607$
|
0.50 % | 178.51K $ | 2024-12-15 23:58:24 | |
| 34 | FLOW/USDT |
0.95 $
0.95469$
|
0.52 % | 174.79K $ | 2024-12-15 23:58:24 | |
| 35 | CFX/USDT |
0.21 $
0.213123$
|
0.52 % | 174.67K $ | 2024-12-15 23:53:29 | |
| 36 | CELO/USDT |
0.85 $
0.845689$
|
0.47 % | 172.61K $ | 2024-12-15 23:55:15 | |
| 37 | CHZ/USDT |
0.11 $
0.112707$
|
0.50 % | 171.83K $ | 2024-12-15 23:57:16 | |
| 38 | MASK/USDT |
3.69 $
3.69$
|
0.49 % | 170.14K $ | 2024-12-15 23:55:16 | |
| 39 | TRX/USDT |
0.29 $
0.285277$
|
0.20 % | 169.55K $ | 2024-12-15 23:57:16 | |
| 40 | KDA/USDT |
1.42 $
1.42$
|
0.49 % | 167.45K $ | 2024-12-15 23:59:15 | |
| 41 |
Cyberconnect
|
CYBER/USDT |
4.86 $
4.86$
|
0.49 % | 165.21K $ | 2024-12-15 23:35:23 |
| 42 | OP/USDT |
2.52 $
2.52$
|
0.51 % | 163.65K $ | 2024-12-15 23:59:15 | |
| 43 |
Arbitrum
|
ARB/USDT |
1.02 $
1.019$
|
0.50 % | 159.59K $ | 2024-12-15 23:55:16 |
| 44 | BCH/USDT |
550.30 $
550.3$
|
0.49 % | 156.57K $ | 2024-12-15 23:55:16 | |
| 45 | AXS/USDT |
7.76 $
7.76$
|
0.51 % | 144.03K $ | 2024-12-15 23:35:23 | |
| 46 | FET/USDT |
1.81 $
1.81$
|
0.49 % | 96.64K $ | 2024-12-15 23:57:16 | |
| 47 | CHZ/BTC |
0.11 $
0.113086$
|
1.85 % | 89.04K $ | 2024-12-15 23:39:30 | |
| 48 | BTC/CZK |
104.44K $
104437$
|
0.19 % | 88.47K $ | 2024-12-15 23:59:15 | |
| 49 | ONT/BTC |
0.28 $
0.283413$
|
0.74 % | 88.51K $ | 2024-12-15 23:35:23 | |
| 50 | FIL/BTC |
6.73 $
6.73$
|
0.16 % | 88.42K $ | 2024-12-15 23:58:24 | |
| 51 | TRX/BTC |
0.29 $
0.285672$
|
0.73 % | 87.74K $ | 2024-12-15 23:59:15 | |
| 52 | DASH/BTC |
47.33 $
47.33$
|
0.44 % | 87.91K $ | 2024-12-15 23:39:30 | |
| 53 | ADA/BTC |
1.10 $
1.1$
|
0.28 % | 87.32K $ | 2024-12-15 23:55:16 | |
| 54 | LTC/BTC |
120.94 $
120.94$
|
0.35 % | 87.14K $ | 2024-12-15 23:39:30 | |
| 55 | BCH/BTC |
548.17 $
548.17$
|
0.17 % | 86.87K $ | 2024-12-15 23:57:16 | |
| 56 | AVAX/BTC |
51.18 $
51.18$
|
0.20 % | 86.64K $ | 2024-12-15 23:54:41 | |
| 57 | DOGE/BTC |
0.41 $
0.408367$
|
0.26 % | 86.55K $ | 2024-12-15 23:39:30 | |
| 58 | XLM/BTC |
0.43 $
0.432836$
|
0.48 % | 86.60K $ | 2024-12-15 23:50:20 | |
| 59 | ETH/BTC |
3.95K $
3946.5$
|
0.21 % | 86.51K $ | 2024-12-15 23:39:30 | |
| 60 | FLOW/BTC |
0.96 $
0.956847$
|
0.33 % | 86.23K $ | 2024-12-15 23:57:16 | |
| 61 | MANA/BTC |
0.63 $
0.629266$
|
0.33 % | 85.74K $ | 2024-12-15 23:58:24 | |
| 62 | BNB/BTC |
722.05 $
722.05$
|
0.20 % | 85.84K $ | 2024-12-15 23:55:16 | |
| 63 | DOT/BTC |
9.06 $
9.06$
|
0.23 % | 85.39K $ | 2024-12-15 23:55:16 | |
| 64 | CEEK/USDT |
0.044 $
0.04363382$
|
0.48 % | 85.00K $ | 2024-12-15 23:57:16 | |
| 65 | ENJ/BTC |
0.30 $
0.303263$
|
0.68 % | 84.50K $ | 2024-12-15 23:57:16 | |
| 66 | SHIB/USDT |
0.000028 $
2.787E-5$
|
0.46 % | 84.19K $ | 2024-12-15 23:58:24 | |
| 67 | SAND/BTC |
0.75 $
0.748586$
|
0.28 % | 83.87K $ | 2024-12-15 23:59:15 | |
| 68 | NEAR/BTC |
6.87 $
6.87$
|
0.12 % | 84.10K $ | 2024-12-15 23:45:17 | |
| 69 | LINK/BTC |
29.12 $
29.12$
|
0.21 % | 83.41K $ | 2024-12-15 23:59:15 | |
| 70 |
Arbitrum
|
ARB/BTC |
1.02 $
1.021$
|
0.10 % | 83.59K $ | 2024-12-15 23:54:41 |
| 71 | ATOM/BTC |
9.08 $
9.08$
|
0.23 % | 83.40K $ | 2024-12-15 23:39:30 | |
| 72 | XRP/BTC |
2.45 $
2.45$
|
0.26 % | 81.62K $ | 2024-12-15 23:42:28 | |
| 73 |
Cyberconnect
|
CYBER/BTC |
4.90 $
4.9$
|
0.32 % | 74.77K $ | 2024-12-15 23:54:41 |
| 74 | SOL/BTC |
224.68 $
224.68$
|
0.12 % | 74.65K $ | 2024-12-15 23:54:41 | |
| 75 | XTZ/BTC |
1.50 $
1.5$
|
0.21 % | 71.01K $ | 2024-12-15 23:57:16 | |
| 76 | CRV/BTC |
1.13 $
1.13$
|
0.28 % | 70.26K $ | 2024-12-15 23:57:16 | |
| 77 | AAVE/BTC |
370.35 $
370.35$
|
0.23 % | 68.97K $ | 2024-12-15 23:42:28 | |
| 78 | ETH/TRY |
3.96K $
3964.19$
|
0.099 % | 66.68K $ | 2024-12-15 23:45:17 | |
| 79 | DOT/USDT |
8.98 $
8.98$
|
0.50 % | 61.89K $ | 2024-12-15 23:58:24 | |
| 80 | LINK/TRY |
29.13 $
29.13$
|
0.51 % | 47.52K $ | 2024-12-15 23:59:15 | |
| 81 | LTC/TRY |
121.76 $
121.76$
|
0.49 % | 46.58K $ | 2024-12-15 23:57:16 | |
| 82 | TRX/TRY |
0.28 $
0.28477$
|
0.50 % | 44.81K $ | 2024-12-15 23:59:15 | |
| 83 | BTC/EUR |
104.73K $
104732$
|
0.20 % | 44.24K $ | 2024-12-15 23:35:23 | |
| 84 | ETH/EUR |
3.97K $
3971.02$
|
0.21 % | 43.67K $ | 2024-12-15 23:55:16 | |
| 85 | OP/USDC |
2.54 $
2.54$
|
0.24 % | 42.89K $ | 2024-12-15 23:59:15 | |
| 86 | DOT/USDC |
9.05 $
9.05$
|
0.14 % | 42.96K $ | 2024-12-15 23:55:16 | |
| 87 | CFX/USDC |
0.21 $
0.211448$
|
0.33 % | 42.56K $ | 2024-12-15 23:59:15 | |
| 88 |
Arbitrum
|
ARB/USDC |
1.02 $
1.016$
|
0.21 % | 42.52K $ | 2024-12-15 23:58:24 |
| 89 | INJ/USDC |
28.67 $
28.67$
|
0.10 % | 42.61K $ | 2024-12-15 23:55:16 | |
| 90 | FLOKI/USDC |
0.00023 $
0.00023189$
|
0.21 % | 42.48K $ | 2024-12-15 23:58:24 | |
| 91 | FET/USDC |
1.81 $
1.81$
|
0.11 % | 42.58K $ | 2024-12-15 23:55:16 | |
| 92 | ONT/USDC |
0.29 $
0.285399$
|
0.28 % | 42.39K $ | 2024-12-15 23:49:14 | |
| 93 | GALA/USDC |
0.051 $
0.050774$
|
0.26 % | 42.15K $ | 2024-12-15 23:59:15 | |
| 94 | BONK/USDC |
0.000037 $
3.684E-5$
|
0.22 % | 42.36K $ | 2024-12-15 23:53:29 | |
| 95 | ATOM/USDC |
9.11 $
9.11$
|
0.24 % | 42.30K $ | 2024-12-15 23:54:41 | |
| 96 | ADA/USDC |
1.11 $
1.11$
|
0.20 % | 42.19K $ | 2024-12-15 23:50:20 | |
| 97 | FIL/USDC |
6.73 $
6.73$
|
0.18 % | 41.82K $ | 2024-12-15 23:55:16 | |
| 98 | GRT/USDT |
0.29 $
0.288187$
|
0.24 % | 41.80K $ | 2024-12-15 23:54:41 | |
| 99 | BONK/USDT |
0.000037 $
3.661E-5$
|
0.22 % | 41.56K $ | 2024-12-15 23:59:15 | |
| 100 | FTM/USDC |
1.43 $
1.43$
|
0.27 % | 41.67K $ | 2024-12-15 23:57:16 |
Load more
Loading ...