Volume (Reliable):
57.31K $
Trading volume:
3.93M $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Byte Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.00 $
0.999659$
|
0.50 % | 4.01M $ | 2025-05-27 18:43:10 | |
| 2 | BTC/USDT |
109.85K $
109854$
|
0.020 % | 796.64K $ | 2025-05-27 19:07:02 | |
| 3 | BNB/USDT |
689.75 $
689.75$
|
0.20 % | 319.40K $ | 2025-05-27 18:51:20 | |
| 4 | AVAX/USDT |
23.55 $
23.55$
|
0.47 % | 283.40K $ | 2025-05-27 19:04:10 | |
| 5 | AAVE/USDT |
274.29 $
274.29$
|
0.50 % | 251.61K $ | 2025-05-27 19:06:04 | |
| 6 | CRV/USDT |
0.79 $
0.789564$
|
0.49 % | 245.80K $ | 2025-05-27 19:03:15 | |
| 7 | ETH/USDT |
2.68K $
2679.42$
|
0.10 % | 234.70K $ | 2025-05-27 18:45:10 | |
| 8 | JASMY/USDT |
0.018 $
0.01781506$
|
0.50 % | 228.92K $ | 2025-05-27 19:12:06 | |
| 9 | FLOKI/USDT |
0.00010 $
0.00010239$
|
0.49 % | 226.16K $ | 2025-05-27 19:10:03 | |
| 10 | FXS/USDT |
3.38 $
3.38$
|
0.50 % | 220.47K $ | 2025-05-27 19:12:06 | |
| 11 | GALA/USDT |
0.020 $
0.01966669$
|
0.51 % | 215.29K $ | 2025-05-27 19:12:06 | |
| 12 | CAKE/USDT |
2.78 $
2.78$
|
0.47 % | 213.67K $ | 2025-05-27 19:05:04 | |
| 13 | LUNC/USDT |
0.000064 $
6.41E-5$
|
0.48 % | 211.92K $ | 2025-05-27 19:11:09 | |
| 14 | APT/USDT |
5.44 $
5.44$
|
0.50 % | 210.91K $ | 2025-05-27 18:46:06 | |
| 15 | CHZ/USDT |
0.044 $
0.04429508$
|
0.52 % | 207.58K $ | 2025-05-27 19:12:06 | |
| 16 | XLM/USDT |
0.29 $
0.289999$
|
0.48 % | 202.20K $ | 2025-05-27 18:53:06 | |
| 17 | SAND/USDT |
0.31 $
0.313407$
|
0.48 % | 196.43K $ | 2025-05-27 19:12:05 | |
| 18 | MASK/USDT |
1.90 $
1.9$
|
0.48 % | 189.44K $ | 2025-05-27 18:54:03 | |
| 19 | ONE/USDT |
0.014 $
0.01442491$
|
0.48 % | 184.60K $ | 2025-05-27 19:12:06 | |
| 20 | ATOM/USDT |
4.83 $
4.83$
|
0.52 % | 182.36K $ | 2025-05-27 19:03:15 | |
| 21 | MANA/USDT |
0.31 $
0.314613$
|
0.47 % | 182.32K $ | 2025-05-27 19:04:10 | |
| 22 | LTC/USDT |
96.79 $
96.79$
|
0.51 % | 181.05K $ | 2025-05-27 18:43:10 | |
| 23 | FIL/USDT |
2.90 $
2.9$
|
0.52 % | 180.03K $ | 2025-05-27 19:12:06 | |
| 24 | SPELL/USDT |
0.00061 $
0.00060751$
|
0.51 % | 175.01K $ | 2025-05-27 19:12:06 | |
| 25 | UNI/USDT |
6.55 $
6.55$
|
0.50 % | 173.80K $ | 2025-05-27 19:03:15 | |
| 26 | APE/USDT |
0.70 $
0.701251$
|
0.57 % | 167.41K $ | 2025-05-27 18:51:20 | |
| 27 | SOL/USDT |
179.14 $
179.14$
|
0.095 % | 165.16K $ | 2025-05-27 19:11:09 | |
| 28 | DASH/USDT |
24.16 $
24.16$
|
0.54 % | 165.03K $ | 2025-05-27 19:03:15 | |
| 29 |
Pepe
|
PEPE/USDT |
0.000014 $
1.406E-5$
|
0.50 % | 164.34K $ | 2025-05-27 19:11:09 |
| 30 | OP/USDT |
0.78 $
0.780266$
|
0.38 % | 154.82K $ | 2025-05-27 19:12:06 | |
| 31 | ZIL/USDT |
0.013 $
0.01288439$
|
0.54 % | 143.74K $ | 2025-05-27 19:11:09 | |
| 32 | HOT/USDT |
0.0012 $
0.00115139$
|
0.43 % | 140.94K $ | 2025-05-27 19:11:09 | |
| 33 |
Arbitrum
|
ARB/USDT |
0.41 $
0.409339$
|
0.49 % | 140.15K $ | 2025-05-27 19:12:06 |
| 34 | TRB/BTC |
51.98 $
51.98$
|
0.40 % | 135.46K $ | 2025-05-27 19:09:08 | |
| 35 | DENT/USDT |
0.00085 $
0.0008483$
|
0.47 % | 133.89K $ | 2025-05-27 19:04:10 | |
| 36 | ETC/USDT |
18.91 $
18.91$
|
0.47 % | 133.27K $ | 2025-05-27 18:51:20 | |
| 37 | CFX/USDT |
0.090 $
0.089831$
|
0.56 % | 130.92K $ | 2025-05-27 18:53:06 | |
| 38 | ANKR/USDT |
0.018 $
0.01809648$
|
0.50 % | 127.67K $ | 2025-05-27 19:04:10 | |
| 39 | ENJ/USDT |
0.091 $
0.090731$
|
1.53 % | 127.39K $ | 2025-05-27 19:12:06 | |
| 40 | ONT/USDT |
0.15 $
0.145149$
|
0.48 % | 123.65K $ | 2025-05-27 19:09:08 | |
| 41 | BCH/USDT |
419.74 $
419.74$
|
0.50 % | 122.64K $ | 2025-05-27 19:03:15 | |
| 42 |
Cyberconnect
|
CYBER/USDT |
1.45 $
1.45$
|
0.55 % | 121.07K $ | 2025-05-27 19:04:10 |
| 43 | VOXEL/USDT |
0.073 $
0.072924$
|
0.41 % | 117.30K $ | 2025-05-27 19:01:17 | |
| 44 | ETH/BTC |
2.68K $
2678.54$
|
0.25 % | 113.36K $ | 2025-05-27 19:02:10 | |
| 45 | XTZ/BTC |
0.63 $
0.628446$
|
0.70 % | 113.01K $ | 2025-05-27 18:52:09 | |
| 46 | CHR/BTC |
0.10 $
0.102528$
|
2.15 % | 112.60K $ | 2025-05-27 18:51:20 | |
| 47 | TRX/USDT |
0.27 $
0.274789$
|
0.20 % | 112.47K $ | 2025-05-27 18:29:50 | |
| 48 |
Arbitrum
|
ARB/BTC |
0.41 $
0.408233$
|
2.12 % | 111.92K $ | 2025-05-27 19:05:04 |
| 49 | CRV/BTC |
0.80 $
0.799638$
|
0.28 % | 111.70K $ | 2025-05-27 18:54:03 | |
| 50 | XRP/BTC |
2.35 $
2.35$
|
0.23 % | 111.16K $ | 2025-05-27 19:09:08 | |
| 51 | MANA/BTC |
0.32 $
0.31538$
|
0.69 % | 111.27K $ | 2025-05-27 18:43:10 | |
| 52 |
Cyberconnect
|
CYBER/BTC |
1.45 $
1.45$
|
0.38 % | 111.19K $ | 2025-05-27 18:43:10 |
| 53 | DOGE/BTC |
0.23 $
0.227774$
|
0.96 % | 110.99K $ | 2025-05-27 19:04:10 | |
| 54 | AVAX/BTC |
23.52 $
23.52$
|
0.23 % | 110.81K $ | 2025-05-27 19:03:15 | |
| 55 | XLM/BTC |
0.29 $
0.288865$
|
0.76 % | 110.86K $ | 2025-05-27 18:52:09 | |
| 56 | SAND/BTC |
0.31 $
0.311401$
|
0.70 % | 110.01K $ | 2025-05-27 19:05:04 | |
| 57 | LTC/BTC |
96.60 $
96.6$
|
0.23 % | 110.12K $ | 2025-05-27 18:43:10 | |
| 58 | SLP/USDT |
0.0017 $
0.00173658$
|
0.46 % | 109.63K $ | 2025-05-27 19:03:15 | |
| 59 | BNB/BTC |
694.12 $
694.12$
|
0.22 % | 109.47K $ | 2025-05-27 19:12:06 | |
| 60 | LINK/BTC |
15.90 $
15.9$
|
1.03 % | 109.14K $ | 2025-05-27 18:43:10 | |
| 61 |
Worldcoin-wld
|
WLD/BTC |
1.42 $
1.42$
|
0.31 % | 108.97K $ | 2025-05-27 18:53:06 |
| 62 | ADA/BTC |
0.77 $
0.765921$
|
0.29 % | 108.77K $ | 2025-05-27 19:03:15 | |
| 63 | DOT/BTC |
4.62 $
4.62$
|
0.96 % | 108.50K $ | 2025-05-27 19:11:09 | |
| 64 | AAVE/BTC |
276.99 $
276.99$
|
0.16 % | 107.95K $ | 2025-05-27 19:11:09 | |
| 65 | FLOW/BTC |
0.41 $
0.405355$
|
1.89 % | 107.81K $ | 2025-05-27 18:12:15 | |
| 66 | TRX/BTC |
0.28 $
0.27619$
|
0.80 % | 107.23K $ | 2025-05-27 19:04:10 | |
| 67 | LRC/USDT |
0.10 $
0.101934$
|
0.49 % | 107.24K $ | 2025-05-27 18:59:28 | |
| 68 | SOL/BTC |
179.82 $
179.82$
|
0.19 % | 106.47K $ | 2025-05-27 19:12:06 | |
| 69 | XTZ/USDT |
0.62 $
0.620222$
|
0.48 % | 103.49K $ | 2025-05-27 19:04:10 | |
| 70 | BCH/BTC |
419.56 $
419.56$
|
0.45 % | 102.87K $ | 2025-05-27 19:11:09 | |
| 71 | KDA/USDT |
0.55 $
0.553198$
|
0.54 % | 102.71K $ | 2025-05-27 19:04:10 | |
| 72 | NEAR/BTC |
2.87 $
2.87$
|
0.23 % | 102.83K $ | 2025-05-27 18:42:12 | |
| 73 | GMT/USDT |
0.059 $
0.05922$
|
0.51 % | 88.60K $ | 2025-05-27 19:02:10 | |
| 74 | FLOW/USDT |
0.40 $
0.404135$
|
0.50 % | 77.20K $ | 2025-05-27 19:01:17 | |
| 75 | CELO/USDT |
0.38 $
0.38013$
|
0.26 % | 73.44K $ | 2025-05-27 18:53:06 | |
| 76 | DASH/BTC |
24.19 $
24.19$
|
0.37 % | 73.07K $ | 2025-05-27 18:44:28 | |
| 77 | AXS/USDT |
2.91 $
2.91$
|
0.68 % | 72.29K $ | 2025-05-27 19:12:06 | |
| 78 | FET/USDT |
0.91 $
0.909104$
|
0.51 % | 71.06K $ | 2025-05-27 19:03:15 | |
| 79 | SOL/TRY |
178.40 $
178.4$
|
0.099 % | 63.19K $ | 2025-05-27 19:02:10 | |
| 80 | SHIB/USDT |
0.000015 $
1.455E-5$
|
0.48 % | 57.69K $ | 2025-05-27 18:53:06 | |
| 81 | ETH/EUR |
2.66K $
2664.84$
|
0.17 % | 57.22K $ | 2025-05-27 19:04:10 | |
| 82 | BTC/EUR |
109.19K $
109187$
|
0.20 % | 54.91K $ | 2025-05-27 19:12:06 | |
| 83 |
Arbitrum
|
ARB/USDC |
0.41 $
0.410377$
|
0.24 % | 50.63K $ | 2025-05-27 19:11:09 |
| 84 | LINK/USDC |
15.89 $
15.89$
|
0.25 % | 50.45K $ | 2025-05-27 19:04:10 | |
| 85 | BONK/USDC |
0.000021 $
2.08E-5$
|
0.24 % | 50.38K $ | 2025-05-27 19:12:06 | |
| 86 | CRV/USDC |
0.79 $
0.790938$
|
0.038 % | 50.21K $ | 2025-05-27 19:02:10 | |
| 87 | FIL/USDC |
2.89 $
2.89$
|
0.069 % | 50.16K $ | 2025-05-27 19:12:06 | |
| 88 | INJ/USDC |
14.79 $
14.79$
|
0.27 % | 50.02K $ | 2025-05-27 19:03:15 | |
| 89 | DOT/USDC |
4.56 $
4.56$
|
0.20 % | 49.89K $ | 2025-05-27 19:12:06 | |
| 90 | ETH/TRY |
2.68K $
2678.55$
|
0.20 % | 49.83K $ | 2025-05-27 19:03:15 | |
| 91 | ATOM/USDC |
4.83 $
4.83$
|
0.19 % | 49.72K $ | 2025-05-27 19:02:10 | |
| 92 | LTC/USDC |
96.53 $
96.53$
|
0.19 % | 49.74K $ | 2025-05-27 18:52:09 | |
| 93 |
Worldcoin-wld
|
WLD/USDC |
1.42 $
1.42$
|
0.28 % | 49.48K $ | 2025-05-27 18:52:09 |
| 94 | CFX/USDC |
0.089 $
0.089382$
|
0.22 % | 49.40K $ | 2025-05-27 19:03:15 | |
| 95 | NEAR/USDC |
2.87 $
2.87$
|
0.21 % | 48.98K $ | 2025-05-27 19:04:10 | |
| 96 |
Jupiter-exchange-solana
|
JUP/USDC |
0.63 $
0.626612$
|
0.13 % | 49.01K $ | 2025-05-27 18:42:12 |
| 97 | GALA/USDC |
0.020 $
0.01958599$
|
0.15 % | 48.86K $ | 2025-05-27 19:02:10 | |
| 98 | DOT/USDT |
4.58 $
4.58$
|
0.50 % | 48.83K $ | 2025-05-27 19:03:15 | |
| 99 | XRP/USDC |
2.34 $
2.34$
|
0.19 % | 48.43K $ | 2025-05-27 19:02:10 | |
| 100 | BCH/USDC |
419.68 $
419.68$
|
0.24 % | 48.35K $ | 2025-05-27 18:52:09 |
Load more
Loading ...