Volume (Reliable):
205.14M $
Trading volume:
205.14M $
Trust level (max 10):
7
Registration date:
2021 Year
Registration country:
Canada
Pairs of cryptocurrency exchange Hibt
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.56K $
84557$
|
0.010 % | 66.51M $ | 2025-04-18 17:45:30 | |
| 2 | ETH/USDT |
1.59K $
1591.38$
|
0.012 % | 49.46M $ | 2025-04-18 18:00:26 | |
| 3 | SOL/USDT |
133.90 $
133.9$
|
0.015 % | 44.30M $ | 2025-04-18 17:58:30 | |
| 4 | XRP/USDT |
2.08 $
2.08$
|
0.020 % | 26.12M $ | 2025-04-18 17:58:30 | |
| 5 | SUI/USDT |
2.14 $
2.14$
|
0.014 % | 12.39M $ | 2025-04-18 17:54:33 | |
| 6 | BNB/USDT |
595.41 $
595.41$
|
0.050 % | 8.63M $ | 2025-04-18 17:49:21 | |
| 7 | DOGE/USDT |
0.16 $
0.157341$
|
0.013 % | 6.48M $ | 2025-04-18 17:56:31 | |
| 8 | BERA/USDT |
3.34 $
3.34$
|
0.019 % | 5.48M $ | 2025-04-18 17:59:32 | |
| 9 | RAY/USDT |
2.14 $
2.14$
|
0.094 % | 5.31M $ | 2025-04-18 17:35:18 | |
| 10 |
Dogwifcoin
|
WIF/USDT |
0.40 $
0.401395$
|
0.075 % | 3.99M $ | 2025-04-18 18:00:26 |
| 11 | TON/USDT |
3.00 $
3$
|
0.100 % | 3.34M $ | 2025-04-18 17:58:30 | |
| 12 |
Ethena
|
ENA/USDT |
0.28 $
0.282226$
|
0.11 % | 3.29M $ | 2025-04-18 18:00:26 |
| 13 | AAVE/USDT |
138.95 $
138.95$
|
0.014 % | 3.07M $ | 2025-04-18 17:57:36 | |
| 14 | T/USDT |
0.022 $
0.02158502$
|
0.18 % | 3.04M $ | 2025-04-18 17:59:31 | |
| 15 |
Sei-network
|
SEI/USDT |
0.17 $
0.171257$
|
0.23 % | 3.00M $ | 2025-04-18 17:56:31 |
| 16 | ADA/USDT |
0.63 $
0.626137$
|
0.048 % | 2.69M $ | 2025-04-18 18:00:26 | |
| 17 | RENDER/USDT |
3.93 $
3.93$
|
0.076 % | 2.69M $ | 2025-04-18 18:00:26 | |
| 18 | LTC/USDT |
76.58 $
76.58$
|
0.026 % | 2.42M $ | 2025-04-18 17:58:30 | |
| 19 |
Movement
|
MOVE/USDT |
0.24 $
0.237845$
|
0.084 % | 2.32M $ | 2025-04-18 17:59:32 |
| 20 |
Official-trump
|
TRUMP/USDT |
7.69 $
7.69$
|
0.13 % | 2.17M $ | 2025-04-18 17:46:37 |
| 21 | ORCA/USDT |
2.73 $
2.73$
|
0.073 % | 1.79M $ | 2025-04-18 18:00:26 | |
| 22 | SHIB/USDT |
0.000012 $
1.229E-5$
|
0.081 % | 1.66M $ | 2025-04-18 17:55:23 | |
| 23 | BONK/USDT |
0.000012 $
1.206E-5$
|
0.083 % | 1.44M $ | 2025-04-18 17:45:30 | |
| 24 | FET/USDT |
0.51 $
0.509873$
|
0.078 % | 1.23M $ | 2025-04-18 17:56:31 | |
| 25 | STRK/USDT |
0.12 $
0.123668$
|
0.16 % | 1.21M $ | 2025-04-18 18:00:26 | |
| 26 | UNI/USDT |
5.20 $
5.2$
|
0.038 % | 1.18M $ | 2025-04-18 17:58:30 | |
| 27 | ETC/USDT |
15.57 $
15.57$
|
0.13 % | 1.17M $ | 2025-04-18 18:00:26 | |
| 28 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.188858$
|
0.16 % | 1.15M $ | 2025-04-18 17:58:31 |
| 29 |
Ordinals
|
ORDI/USDT |
6.07 $
6.07$
|
0.066 % | 1.14M $ | 2025-04-18 18:00:26 |
| 30 |
Connect-token-wct
|
WCT/USDT |
0.35 $
0.347607$
|
0.049 % | 1.11M $ | 2025-04-18 17:55:24 |
| 31 | FIL/USDT |
2.48 $
2.48$
|
0.080 % | 1.05M $ | 2025-04-18 17:55:23 | |
| 32 |
Kiloex
|
KILO/USDT |
0.044 $
0.04403631$
|
0.38 % | 1.02M $ | 2025-04-18 17:54:33 |
| 33 |
Hyperliquid
|
HYPE/USDT |
16.91 $
16.91$
|
0.19 % | 1.02M $ | 2025-04-18 18:00:27 |
| 34 | APT/USDT |
4.76 $
4.76$
|
0.092 % | 1.01M $ | 2025-04-18 17:58:30 | |
| 35 | INJ/USDT |
7.96 $
7.96$
|
0.075 % | 972.35K $ | 2025-04-18 17:58:30 | |
| 36 |
Sonic-3
|
S/USDT |
0.47 $
0.468375$
|
0.043 % | 836.21K $ | 2025-04-18 17:55:23 |
| 37 | HBAR/USDT |
0.17 $
0.166171$
|
0.10 % | 821.01K $ | 2025-04-18 17:57:36 | |
| 38 |
Magic-eden
|
ME/USDT |
0.80 $
0.804887$
|
0.037 % | 802.73K $ | 2025-04-18 17:48:30 |
| 39 | DOT/USDT |
3.70 $
3.7$
|
0.081 % | 799.95K $ | 2025-04-18 17:36:27 | |
| 40 |
Babylon
|
BABYLON/USDT |
0.071 $
0.071001$
|
0.070 % | 767.06K $ | 2025-04-18 18:00:27 |
| 41 |
Big-time
|
BIGTIME/USDT |
0.073 $
0.072853$
|
0.027 % | 758.80K $ | 2025-04-18 17:57:36 |
| 42 | ONDO/USDT |
0.83 $
0.833408$
|
0.048 % | 748.66K $ | 2025-04-18 17:59:31 | |
| 43 | LINK/USDT |
12.63 $
12.63$
|
0.032 % | 748.28K $ | 2025-04-18 17:58:30 | |
| 44 |
Jupiter-exchange-solana
|
JUP/USDT |
0.38 $
0.377215$
|
0.053 % | 726.26K $ | 2025-04-18 17:58:30 |
| 45 | CAKE/USDT |
1.89 $
1.89$
|
0.11 % | 723.18K $ | 2025-04-18 17:57:36 | |
| 46 | FLOKI/USDT |
0.000056 $
5.609E-5$
|
0.18 % | 685.06K $ | 2025-04-18 17:59:32 | |
| 47 | NEAR/USDT |
2.06 $
2.06$
|
0.049 % | 668.00K $ | 2025-04-18 17:55:23 | |
| 48 | PENDLE/USDT |
3.12 $
3.12$
|
0.067 % | 636.49K $ | 2025-04-18 17:58:30 | |
| 49 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.137566$
|
0.22 % | 623.51K $ | 2025-04-18 17:56:31 |
| 50 |
Retard-finder-coin
|
RFC/USDT |
0.059 $
0.059366$
|
1.35 % | 592.39K $ | 2025-04-18 17:59:32 |
| 51 |
Based-brett
|
BRETT/USDT |
0.034 $
0.03425106$
|
0.38 % | 556.68K $ | 2025-04-18 18:00:26 |
| 52 |
Bio-protocol
|
BIO/USDT |
0.047 $
0.04679608$
|
0.43 % | 533.53K $ | 2025-04-18 17:54:33 |
| 53 |
Mocaverse
|
MOCA/USDT |
0.077 $
0.07662$
|
0.51 % | 532.43K $ | 2025-04-18 18:00:26 |
| 54 | STORJ/USDT |
0.30 $
0.29822$
|
0.10 % | 482.14K $ | 2025-04-18 17:55:23 | |
| 55 |
Pi-network
|
PI/USDT |
0.62 $
0.620457$
|
0.081 % | 477.77K $ | 2025-04-18 17:59:32 |
| 56 | WMTX/USDT |
0.16 $
0.160863$
|
0.56 % | 462.56K $ | 2025-04-18 17:59:32 | |
| 57 | OM/USDT |
0.67 $
0.67442$
|
0.12 % | 433.85K $ | 2025-04-18 17:55:23 | |
| 58 |
Pippin
|
PIPPIN/USDT |
0.013 $
0.01273702$
|
0.63 % | 425.95K $ | 2025-04-18 17:57:36 |
| 59 | AR/USDT |
5.30 $
5.3$
|
0.038 % | 418.01K $ | 2025-04-18 17:59:32 | |
| 60 | ORBS/USDT |
0.021 $
0.02120504$
|
0.56 % | 408.00K $ | 2025-04-18 17:57:36 | |
| 61 | ATOM/USDT |
4.21 $
4.21$
|
0.071 % | 390.80K $ | 2025-04-18 18:00:26 | |
| 62 |
Lista
|
LISTA/USDT |
0.18 $
0.184554$
|
0.22 % | 381.92K $ | 2025-04-18 17:56:32 |
| 63 |
Gunz
|
GUN/USDT |
0.047 $
0.04715769$
|
0.085 % | 381.74K $ | 2025-04-18 18:00:27 |
| 64 |
Cyberconnect
|
CYBER/USDT |
1.12 $
1.12$
|
0.18 % | 375.97K $ | 2025-04-18 17:58:30 |
| 65 | CKB/USDT |
0.0045 $
0.00449199$
|
0.44 % | 374.63K $ | 2025-04-18 17:58:30 | |
| 66 |
Heroes-of-mavia
|
MAVIA/USDT |
0.18 $
0.175161$
|
0.29 % | 372.62K $ | 2025-04-18 17:58:30 |
| 67 | SAND/USDT |
0.26 $
0.259932$
|
0.077 % | 363.81K $ | 2025-04-18 18:00:26 | |
| 68 | ENS/USDT |
14.07 $
14.07$
|
0.028 % | 362.96K $ | 2025-04-18 17:58:30 | |
| 69 | CRV/USDT |
0.60 $
0.595566$
|
0.033 % | 352.62K $ | 2025-04-18 17:58:30 | |
| 70 | GMT/USDT |
0.051 $
0.050659$
|
1.02 % | 336.21K $ | 2025-04-18 17:58:30 | |
| 71 | AXS/USDT |
2.28 $
2.28$
|
0.044 % | 335.08K $ | 2025-04-18 17:58:30 | |
| 72 |
Io
|
IO/USDT |
0.60 $
0.602865$
|
0.33 % | 334.74K $ | 2025-04-18 17:58:30 |
| 73 |
Book-of-meme
|
BOME/USDT |
0.0012 $
0.00119081$
|
0.25 % | 305.64K $ | 2025-04-18 17:49:21 |
| 74 | MKR/USDT |
1.36K $
1358.38$
|
0.044 % | 304.46K $ | 2025-04-18 17:57:36 | |
| 75 |
Virtual-protocol
|
VIRTUAL/USDT |
0.58 $
0.575965$
|
0.052 % | 300.93K $ | 2025-04-18 17:57:36 |
| 76 | LDO/USDT |
0.70 $
0.696904$
|
0.29 % | 300.86K $ | 2025-04-18 17:44:28 | |
| 77 |
Popcat
|
POPCAT/USDT |
0.24 $
0.236738$
|
0.17 % | 289.75K $ | 2025-04-18 18:00:26 |
| 78 |
Toshi
|
TOSHI/USDT |
0.00037 $
0.00036868$
|
0.30 % | 287.94K $ | 2025-04-18 17:58:31 |
| 79 |
Worldcoin-wld
|
WLD/USDT |
0.71 $
0.708834$
|
0.28 % | 284.42K $ | 2025-04-18 17:57:36 |
| 80 |
Vana
|
VANA/USDT |
5.12 $
5.12$
|
0.25 % | 279.83K $ | 2025-04-18 17:59:32 |
| 81 |
Celestia
|
TIA/USDT |
2.39 $
2.39$
|
0.14 % | 274.46K $ | 2025-04-18 18:00:26 |
| 82 |
Notcoin
|
NOT/USDT |
0.0018 $
0.0018147$
|
0.17 % | 272.03K $ | 2025-04-18 17:46:37 |
| 83 | SKL/USDT |
0.020 $
0.02011462$
|
0.099 % | 269.62K $ | 2025-04-18 17:55:23 | |
| 84 | APE/USDT |
0.43 $
0.430364$
|
0.070 % | 268.95K $ | 2025-04-18 17:54:33 | |
| 85 |
Memecoin-2
|
MEME/USDT |
0.0018 $
0.00181955$
|
1.09 % | 266.47K $ | 2025-04-18 17:56:31 |
| 86 |
Anime
|
ANIMEETH/USDT |
0.018 $
0.01828511$
|
0.055 % | 251.31K $ | 2025-04-18 17:55:23 |
| 87 | STX/USDT |
0.60 $
0.596851$
|
0.050 % | 246.97K $ | 2025-04-18 17:56:31 | |
| 88 |
Turbo
|
TURBO/USDT |
0.0020 $
0.00203054$
|
0.52 % | 243.21K $ | 2025-04-18 17:58:31 |
| 89 |
Zentry
|
ZENT/USDT |
0.0090 $
0.0089879$
|
0.67 % | 241.25K $ | 2025-04-18 17:57:36 |
| 90 |
Xai-blockchain
|
XAI/USDT |
0.043 $
0.04258862$
|
0.47 % | 234.77K $ | 2025-04-18 17:55:23 |
| 91 | PHA/USDT |
0.098 $
0.097976$
|
0.20 % | 224.72K $ | 2025-04-18 17:56:32 | |
| 92 |
Zksync
|
ZK/USDT |
0.048 $
0.04838913$
|
0.41 % | 220.49K $ | 2025-04-18 17:58:30 |
| 93 | TAO/USDT |
264.34 $
264.34$
|
0.11 % | 210.45K $ | 2025-04-18 17:57:36 | |
| 94 |
Kaito
|
KAITO/USDT |
0.71 $
0.714509$
|
0.042 % | 208.16K $ | 2025-04-18 17:55:24 |
| 95 | SUPER/USDT |
0.53 $
0.525077$
|
0.21 % | 203.97K $ | 2025-04-18 17:57:36 | |
| 96 |
Fartcoin
|
FARTCOIN/USDT |
0.76 $
0.763087$
|
0.50 % | 203.24K $ | 2025-04-18 17:52:33 |
| 97 | COTI/USDT |
0.065 $
0.065175$
|
0.11 % | 190.47K $ | 2025-04-18 17:57:36 | |
| 98 | GAS/USDT |
3.44 $
3.44$
|
0.12 % | 188.89K $ | 2025-04-18 17:59:32 | |
| 99 |
Sonic-svm
|
SONIC/USDT |
0.23 $
0.233629$
|
0.019 % | 188.28K $ | 2025-04-18 18:00:26 |
| 100 |
Edu-coin
|
EDU/USDT |
0.11 $
0.109582$
|
0.10 % | 179.92K $ | 2025-04-18 17:46:37 |
Load more
Loading ...