Volume (Reliable):
211.24M $
Trading volume:
244.23M $
Trust level (max 10):
7
Registration date:
2021 Year
Registration country:
Canada
Pairs of cryptocurrency exchange Hibt
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.50K $
2503.09$
|
0.011 % | 313.09M $ | 2025-05-11 15:17:55 | |
| 2 | BTC/USDT |
104.63K $
104625$
|
0.011 % | 216.23M $ | 2025-05-11 15:17:55 | |
| 3 | DOGE/USDT |
0.23 $
0.231782$
|
0.019 % | 91.29M $ | 2025-05-11 15:05:10 | |
| 4 | SUI/USDT |
3.98 $
3.98$
|
0.015 % | 82.94M $ | 2025-05-11 15:17:55 | |
| 5 | XRP/USDT |
2.37 $
2.37$
|
0.018 % | 77.73M $ | 2025-05-11 15:17:02 | |
| 6 | SOL/USDT |
172.69 $
172.69$
|
0.017 % | 76.53M $ | 2025-05-11 15:20:52 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000013 $
1.349E-5$
|
0.022 % | 42.69M $ | 2025-05-11 15:14:24 |
| 8 | UNI/USDT |
6.91 $
6.91$
|
0.043 % | 23.68M $ | 2025-05-11 15:14:24 | |
| 9 |
Ethena
|
ENA/USDT |
0.41 $
0.413099$
|
0.049 % | 22.29M $ | 2025-05-11 15:17:55 |
| 10 | BNB/USDT |
655.06 $
655.06$
|
0.046 % | 18.57M $ | 2025-05-11 15:17:55 | |
| 11 |
Dogwifcoin
|
WIF/USDT |
0.91 $
0.907617$
|
0.077 % | 17.94M $ | 2025-05-11 15:17:02 |
| 12 |
Official-trump
|
TRUMP/USDT |
13.87 $
13.87$
|
0.072 % | 13.88M $ | 2025-05-11 15:17:55 |
| 13 |
Movement
|
MOVE/USDT |
0.23 $
0.227757$
|
0.088 % | 12.80M $ | 2025-05-11 15:14:25 |
| 14 | SHIB/USDT |
0.000016 $
1.604E-5$
|
0.062 % | 12.10M $ | 2025-05-11 15:14:24 | |
| 15 | BERA/USDT |
4.28 $
4.28$
|
0.015 % | 12.00M $ | 2025-05-11 15:14:25 | |
| 16 | ADA/USDT |
0.80 $
0.800192$
|
0.038 % | 11.31M $ | 2025-05-11 15:17:55 | |
| 17 | RAY/USDT |
3.09 $
3.09$
|
0.065 % | 10.66M $ | 2025-05-11 15:15:14 | |
| 18 |
Sei-network
|
SEI/USDT |
0.26 $
0.259965$
|
0.19 % | 10.44M $ | 2025-05-11 15:14:24 |
| 19 | AAVE/USDT |
219.12 $
219.12$
|
0.019 % | 10.19M $ | 2025-05-11 15:19:51 | |
| 20 | TON/USDT |
3.44 $
3.44$
|
0.058 % | 9.43M $ | 2025-05-11 15:17:55 | |
| 21 | LTC/USDT |
100.60 $
100.6$
|
0.040 % | 8.37M $ | 2025-05-11 15:20:52 | |
| 22 |
Ordinals
|
ORDI/USDT |
10.56 $
10.56$
|
0.047 % | 7.28M $ | 2025-05-11 15:14:24 |
| 23 |
Pi-network
|
PI/USDT |
1.08 $
1.082$
|
0.065 % | 6.34M $ | 2025-05-11 15:15:15 |
| 24 | RENDER/USDT |
5.21 $
5.21$
|
0.038 % | 4.73M $ | 2025-05-11 15:20:53 | |
| 25 | ONDO/USDT |
1.04 $
1.035$
|
0.058 % | 4.63M $ | 2025-05-11 15:17:02 | |
| 26 |
Xai-blockchain
|
XAI/USDT |
0.093 $
0.093017$
|
0.32 % | 4.57M $ | 2025-05-11 15:05:10 |
| 27 | FIL/USDT |
3.15 $
3.15$
|
0.095 % | 4.51M $ | 2025-05-11 15:14:24 | |
| 28 | BONK/USDT |
0.000022 $
2.23E-5$
|
0.090 % | 4.37M $ | 2025-05-11 15:15:14 | |
| 29 |
Polygon-ecosystem-token
|
POL/USDT |
0.26 $
0.258846$
|
0.078 % | 4.35M $ | 2025-05-11 15:09:36 |
| 30 | STRK/USDT |
0.18 $
0.180743$
|
0.11 % | 4.14M $ | 2025-05-11 15:17:02 | |
| 31 | INJ/USDT |
13.18 $
13.18$
|
0.068 % | 3.91M $ | 2025-05-11 15:17:55 | |
| 32 |
Kaito
|
KAITO/USDT |
1.72 $
1.72$
|
0.029 % | 3.78M $ | 2025-05-11 15:17:03 |
| 33 |
Peanut-the-squirrel
|
PNUT/USDT |
0.45 $
0.454709$
|
0.26 % | 3.36M $ | 2025-05-11 15:17:55 |
| 34 |
Eigenlayer
|
EIGEN/USDT |
1.40 $
1.4$
|
0.14 % | 3.31M $ | 2025-05-11 15:14:25 |
| 35 | ETC/USDT |
19.87 $
19.87$
|
0.050 % | 3.29M $ | 2025-05-11 15:17:55 | |
| 36 | FLOKI/USDT |
0.00011 $
0.00010533$
|
0.19 % | 3.24M $ | 2025-05-11 15:15:14 | |
| 37 | DOT/USDT |
5.07 $
5.07$
|
0.079 % | 3.18M $ | 2025-05-11 15:05:10 | |
| 38 |
Jupiter-exchange-solana
|
JUP/USDT |
0.57 $
0.565142$
|
0.071 % | 3.17M $ | 2025-05-11 15:14:24 |
| 39 |
Ether-fi
|
ETHFI/USDT |
1.09 $
1.093$
|
0.064 % | 3.03M $ | 2025-05-11 15:20:52 |
| 40 | LINK/USDT |
16.81 $
16.81$
|
0.030 % | 2.96M $ | 2025-05-11 15:15:14 | |
| 41 | HBAR/USDT |
0.21 $
0.206285$
|
0.073 % | 2.83M $ | 2025-05-11 15:20:52 | |
| 42 | FET/USDT |
0.86 $
0.857154$
|
0.070 % | 2.56M $ | 2025-05-11 15:10:58 | |
| 43 | ENS/USDT |
23.26 $
23.26$
|
0.039 % | 2.47M $ | 2025-05-11 15:02:06 | |
| 44 | LDO/USDT |
1.11 $
1.11$
|
0.27 % | 2.31M $ | 2025-05-11 15:14:24 | |
| 45 |
Sonic-3
|
S/USDT |
0.59 $
0.587041$
|
0.068 % | 2.12M $ | 2025-05-11 15:17:03 |
| 46 | APT/USDT |
5.94 $
5.94$
|
0.11 % | 2.04M $ | 2025-05-11 15:17:55 | |
| 47 | STX/USDT |
1.01 $
1.006$
|
0.020 % | 2.01M $ | 2025-05-11 15:14:24 | |
| 48 |
Toshi
|
TOSHI/USDT |
0.00063 $
0.00063215$
|
0.35 % | 1.91M $ | 2025-05-11 15:17:02 |
| 49 |
Worldcoin-wld
|
WLD/USDT |
1.26 $
1.26$
|
0.079 % | 1.86M $ | 2025-05-11 15:17:55 |
| 50 | NEAR/USDT |
3.16 $
3.16$
|
0.095 % | 1.82M $ | 2025-05-11 15:14:24 | |
| 51 |
Renzo
|
REZ/USDT |
0.017 $
0.01728414$
|
0.17 % | 1.69M $ | 2025-05-11 15:17:55 |
| 52 | MASK/USDT |
1.41 $
1.41$
|
0.14 % | 1.60M $ | 2025-05-11 15:14:24 | |
| 53 |
Magic-eden
|
ME/USDT |
1.14 $
1.14$
|
0.026 % | 1.43M $ | 2025-05-11 15:15:15 |
| 54 |
Zksync
|
ZK/USDT |
0.076 $
0.076118$
|
0.26 % | 1.32M $ | 2025-05-11 15:17:55 |
| 55 |
Cyberconnect
|
CYBER/USDT |
1.61 $
1.61$
|
0.12 % | 1.26M $ | 2025-05-11 15:14:24 |
| 56 | CKB/USDT |
0.0059 $
0.00587241$
|
0.51 % | 1.25M $ | 2025-05-11 15:15:15 | |
| 57 | ICP/USDT |
5.71 $
5.71$
|
0.035 % | 1.22M $ | 2025-05-11 15:20:52 | |
| 58 |
Virtual-protocol
|
VIRTUAL/USDT |
1.96 $
1.96$
|
0.010 % | 1.13M $ | 2025-05-11 15:17:02 |
| 59 |
Celestia
|
TIA/USDT |
3.22 $
3.22$
|
0.077 % | 1.12M $ | 2025-05-11 15:17:02 |
| 60 | PENDLE/USDT |
3.87 $
3.87$
|
0.052 % | 1.10M $ | 2025-05-11 15:14:24 | |
| 61 | AR/USDT |
8.23 $
8.23$
|
0.049 % | 1.06M $ | 2025-05-11 15:20:52 | |
| 62 |
Heroes-of-mavia
|
MAVIA/USDT |
0.25 $
0.252764$
|
0.28 % | 984.11K $ | 2025-05-11 15:14:24 |
| 63 | CAKE/USDT |
2.45 $
2.45$
|
0.16 % | 976.42K $ | 2025-05-11 15:14:24 | |
| 64 |
Based-brett
|
BRETT/USDT |
0.085 $
0.08504$
|
0.32 % | 973.35K $ | 2025-05-11 15:17:55 |
| 65 | CSPR/USDT |
0.017 $
0.01740417$
|
0.12 % | 933.74K $ | 2025-05-11 15:15:14 | |
| 66 |
Mocaverse
|
MOCA/USDT |
0.097 $
0.097051$
|
0.35 % | 920.55K $ | 2025-05-11 15:20:52 |
| 67 | SAND/USDT |
0.36 $
0.356885$
|
0.084 % | 891.98K $ | 2025-05-11 15:15:14 | |
| 68 |
Book-of-meme
|
BOME/USDT |
0.0022 $
0.00222053$
|
0.22 % | 876.65K $ | 2025-05-11 15:19:51 |
| 69 | MKR/USDT |
1.82K $
1823.94$
|
0.044 % | 851.15K $ | 2025-05-11 15:17:55 | |
| 70 | RUNE/USDT |
1.72 $
1.72$
|
0.058 % | 805.74K $ | 2025-05-11 15:17:55 | |
| 71 | AXS/USDT |
3.11 $
3.11$
|
0.064 % | 793.14K $ | 2025-05-11 15:14:24 | |
| 72 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01404536$
|
0.38 % | 767.06K $ | 2025-05-11 15:15:15 |
| 73 | SANTOS/USDT |
2.64 $
2.64$
|
0.15 % | 728.85K $ | 2025-05-11 15:17:55 | |
| 74 |
Syrup
|
SYRUP/USDT |
0.27 $
0.272655$
|
0.30 % | 728.16K $ | 2025-05-11 15:17:03 |
| 75 |
Vana
|
VANA/USDT |
6.59 $
6.59$
|
0.23 % | 725.57K $ | 2025-05-11 15:14:25 |
| 76 |
Goatseus-maximus
|
GOAT/USDT |
0.18 $
0.18475$
|
0.082 % | 710.67K $ | 2025-05-11 15:20:53 |
| 77 | ORCA/USDT |
2.91 $
2.91$
|
0.10 % | 688.60K $ | 2025-05-11 15:02:07 | |
| 78 | ASR/USDT |
1.90 $
1.9$
|
0.26 % | 649.60K $ | 2025-05-11 15:14:24 | |
| 79 | ATOM/USDT |
5.25 $
5.25$
|
0.038 % | 635.90K $ | 2025-05-11 15:14:24 | |
| 80 |
Solayer
|
LAYER/USDT |
1.17 $
1.17$
|
0.034 % | 623.52K $ | 2025-05-11 15:19:02 |
| 81 |
Particle-network
|
PARTI/USDT |
0.35 $
0.352261$
|
0.086 % | 620.68K $ | 2025-05-11 14:54:24 |
| 82 |
Io
|
IO/USDT |
1.02 $
1.02$
|
0.29 % | 618.39K $ | 2025-05-11 15:14:24 |
| 83 |
Catizen
|
CATI/USDT |
0.12 $
0.116428$
|
0.26 % | 613.96K $ | 2025-05-11 15:17:02 |
| 84 | OG/USDT |
4.60 $
4.6$
|
0.15 % | 607.40K $ | 2025-05-11 15:17:55 | |
| 85 |
Turbo
|
TURBO/USDT |
0.0058 $
0.00577638$
|
0.58 % | 600.77K $ | 2025-05-11 15:16:00 |
| 86 |
Hyperliquid
|
HYPE/USDT |
24.70 $
24.7$
|
0.17 % | 578.07K $ | 2025-05-11 15:17:03 |
| 87 |
Notcoin
|
NOT/USDT |
0.0029 $
0.00294374$
|
0.14 % | 572.45K $ | 2025-05-11 15:14:24 |
| 88 |
Pippin
|
PIPPIN/USDT |
0.027 $
0.02660669$
|
0.46 % | 569.36K $ | 2025-05-11 15:14:25 |
| 89 | OM/USDT |
0.44 $
0.439405$
|
0.12 % | 567.34K $ | 2025-05-11 15:15:14 | |
| 90 |
Plume
|
PLUME/USDT |
0.19 $
0.189045$
|
0.68 % | 554.92K $ | 2025-05-11 15:17:03 |
| 91 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0037 $
0.00370493$
|
0.081 % | 551.78K $ | 2025-05-11 15:14:24 |
| 92 | METIS/USDT |
22.45 $
22.45$
|
0.089 % | 549.88K $ | 2025-05-11 15:17:55 | |
| 93 | JUV/USDT |
1.21 $
1.21$
|
0.25 % | 533.70K $ | 2025-05-11 15:14:24 | |
| 94 |
Connect-token-wct
|
WCT/USDT |
0.48 $
0.482121$
|
0.050 % | 513.94K $ | 2025-05-11 15:14:25 |
| 95 | AKT/USDT |
1.82 $
1.82$
|
0.39 % | 469.96K $ | 2025-05-11 15:15:14 | |
| 96 | CRV/USDT |
0.77 $
0.772686$
|
0.052 % | 470.10K $ | 2025-05-11 15:19:51 | |
| 97 |
Edu-coin
|
EDU/USDT |
0.17 $
0.173842$
|
0.092 % | 467.36K $ | 2025-05-11 15:15:15 |
| 98 | KAS/USDT |
0.11 $
0.107786$
|
0.13 % | 467.18K $ | 2025-05-11 15:17:55 | |
| 99 | SKL/USDT |
0.027 $
0.0271565$
|
0.074 % | 465.12K $ | 2025-05-11 15:16:00 | |
| 100 |
Pyth-network
|
PYTH/USDT |
0.19 $
0.187434$
|
0.11 % | 454.70K $ | 2025-05-11 15:06:10 |
Load more
Loading ...