Volume (Reliable):
156.93M $
Trading volume:
158.55M $
Trust level (max 10):
7
Registration date:
2021 Year
Registration country:
Canada
Pairs of cryptocurrency exchange Hibt
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
83.95K $
83946$
|
0.010 % | 239.56M $ | 2025-03-29 04:49:43 | |
| 2 | ETH/USDT |
1.89K $
1894.02$
|
0.011 % | 115.37M $ | 2025-03-29 04:47:43 | |
| 3 | BERA/USDT |
8.35 $
8.35$
|
0.014 % | 16.58M $ | 2025-03-29 04:49:43 | |
| 4 | TON/USDT |
3.75 $
3.75$
|
0.053 % | 12.90M $ | 2025-03-29 04:45:42 | |
| 5 |
Pepe
|
PEPE/USDT |
0.0000078 $
7.76E-6$
|
0.013 % | 11.51M $ | 2025-03-29 04:48:37 |
| 6 | LTC/USDT |
87.27 $
87.27$
|
0.023 % | 7.62M $ | 2025-03-29 04:29:28 | |
| 7 |
Ethena
|
ENA/USDT |
0.39 $
0.388087$
|
0.077 % | 7.08M $ | 2025-03-29 04:34:42 |
| 8 | AAVE/USDT |
174.61 $
174.61$
|
0.011 % | 6.88M $ | 2025-03-29 04:32:30 | |
| 9 | UNI/USDT |
6.17 $
6.17$
|
0.032 % | 6.54M $ | 2025-03-29 04:26:49 | |
| 10 | ADA/USDT |
0.70 $
0.697421$
|
0.029 % | 5.88M $ | 2025-03-29 04:44:38 | |
| 11 |
Sei-network
|
SEI/USDT |
0.19 $
0.189129$
|
0.32 % | 5.88M $ | 2025-03-29 04:45:42 |
| 12 |
Dogwifcoin
|
WIF/USDT |
0.45 $
0.453419$
|
0.088 % | 5.04M $ | 2025-03-29 04:44:38 |
| 13 | RAY/USDT |
1.81 $
1.81$
|
0.16 % | 4.75M $ | 2025-03-29 04:44:38 | |
| 14 | SHIB/USDT |
0.000013 $
1.313E-5$
|
0.076 % | 4.06M $ | 2025-03-29 04:41:50 | |
| 15 |
Movement
|
MOVE/USDT |
0.50 $
0.498501$
|
0.040 % | 3.95M $ | 2025-03-29 04:44:38 |
| 16 | ORCA/USDT |
2.41 $
2.41$
|
0.083 % | 3.92M $ | 2025-03-29 04:44:38 | |
| 17 |
Official-trump
|
TRUMP/USDT |
10.31 $
10.31$
|
0.097 % | 3.77M $ | 2025-03-29 04:44:38 |
| 18 | RENDER/USDT |
3.73 $
3.73$
|
0.054 % | 3.47M $ | 2025-03-29 04:43:38 | |
| 19 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.208685$
|
0.096 % | 3.41M $ | 2025-03-29 04:34:42 |
| 20 | API3/USDT |
1.15 $
1.15$
|
0.26 % | 2.55M $ | 2025-03-29 04:47:43 | |
| 21 | DOT/USDT |
4.21 $
4.21$
|
0.095 % | 2.47M $ | 2025-03-29 04:49:43 | |
| 22 | SAFE/USDT |
0.54 $
0.541794$
|
0.18 % | 2.38M $ | 2025-03-29 04:48:37 | |
| 23 | OG/USDT |
4.32 $
4.32$
|
0.14 % | 2.35M $ | 2025-03-29 04:43:38 | |
| 24 | MKR/USDT |
1.42K $
1424.68$
|
0.042 % | 2.22M $ | 2025-03-29 04:49:43 | |
| 25 | INJ/USDT |
9.16 $
9.16$
|
0.065 % | 2.13M $ | 2025-03-29 04:44:38 | |
| 26 |
Sonic-3
|
S/USDT |
0.53 $
0.53395$
|
0.056 % | 2.12M $ | 2025-03-29 04:32:30 |
| 27 | BONK/USDT |
0.000012 $
1.212E-5$
|
0.083 % | 2.03M $ | 2025-03-29 04:49:43 | |
| 28 | STRK/USDT |
0.16 $
0.156042$
|
0.064 % | 2.01M $ | 2025-03-29 04:45:42 | |
| 29 |
Pi-network
|
PI/USDT |
0.83 $
0.828465$
|
0.084 % | 1.94M $ | 2025-03-29 04:47:43 |
| 30 | ETC/USDT |
17.10 $
17.1$
|
0.058 % | 1.89M $ | 2025-03-29 04:44:38 | |
| 31 | FIL/USDT |
2.82 $
2.82$
|
0.071 % | 1.78M $ | 2025-03-29 04:43:37 | |
| 32 |
Ordinals
|
ORDI/USDT |
8.65 $
8.65$
|
0.081 % | 1.72M $ | 2025-03-29 04:49:43 |
| 33 | CAKE/USDT |
2.08 $
2.08$
|
0.14 % | 1.69M $ | 2025-03-29 04:46:34 | |
| 34 | LINK/USDT |
14.15 $
14.15$
|
0.028 % | 1.67M $ | 2025-03-29 04:32:30 | |
| 35 | ONDO/USDT |
0.82 $
0.819968$
|
0.049 % | 1.66M $ | 2025-03-29 04:47:43 | |
| 36 | LDO/USDT |
0.92 $
0.923636$
|
0.32 % | 1.66M $ | 2025-03-29 04:43:37 | |
| 37 | HBAR/USDT |
0.18 $
0.178405$
|
0.090 % | 1.42M $ | 2025-03-29 04:49:43 | |
| 38 | SANTOS/USDT |
2.67 $
2.67$
|
0.15 % | 1.38M $ | 2025-03-29 04:45:42 | |
| 39 | JUV/USDT |
1.13 $
1.13$
|
0.35 % | 1.34M $ | 2025-03-29 04:37:46 | |
| 40 | FLOKI/USDT |
0.000062 $
6.158E-5$
|
0.16 % | 1.29M $ | 2025-03-29 04:43:37 | |
| 41 |
Jupiter-exchange-solana
|
JUP/USDT |
0.49 $
0.488507$
|
0.061 % | 1.22M $ | 2025-03-29 04:43:37 |
| 42 |
Kiloex
|
KILO/USDT |
0.081 $
0.081389$
|
0.39 % | 1.15M $ | 2025-03-29 04:36:39 |
| 43 | AUCTION/USDT |
18.12 $
18.12$
|
0.061 % | 1.02M $ | 2025-03-29 04:43:37 | |
| 44 | FET/USDT |
0.50 $
0.502809$
|
0.079 % | 1.02M $ | 2025-03-29 04:48:37 | |
| 45 | NEAR/USDT |
2.75 $
2.75$
|
0.11 % | 975.65K $ | 2025-03-29 04:47:43 | |
| 46 | APT/USDT |
5.52 $
5.52$
|
0.069 % | 966.02K $ | 2025-03-29 04:45:42 | |
| 47 | CKB/USDT |
0.0050 $
0.004964$
|
0.60 % | 962.51K $ | 2025-03-29 04:30:23 | |
| 48 | ENS/USDT |
16.50 $
16.5$
|
0.036 % | 961.60K $ | 2025-03-29 04:44:38 | |
| 49 | ICP/USDT |
5.57 $
5.57$
|
0.036 % | 919.44K $ | 2025-03-29 04:45:42 | |
| 50 |
Walrus-2
|
WAL/USDT |
0.45 $
0.45473$
|
0.11 % | 913.24K $ | 2025-03-29 04:45:42 |
| 51 |
Kaito
|
KAITO/USDT |
1.12 $
1.12$
|
0.036 % | 905.06K $ | 2025-03-29 04:44:38 |
| 52 |
Xai-blockchain
|
XAI/USDT |
0.063 $
0.063377$
|
0.32 % | 862.38K $ | 2025-03-29 04:29:28 |
| 53 | STX/USDT |
0.65 $
0.647744$
|
0.046 % | 757.75K $ | 2025-03-29 04:43:37 | |
| 54 | ZETA/USDT |
0.31 $
0.312275$
|
0.077 % | 731.83K $ | 2025-03-29 04:44:38 | |
| 55 | PENDLE/USDT |
2.67 $
2.67$
|
0.067 % | 716.42K $ | 2025-03-29 04:43:37 | |
| 56 |
Vana
|
VANA/USDT |
6.27 $
6.27$
|
0.24 % | 677.27K $ | 2025-03-29 04:41:50 |
| 57 | SKL/USDT |
0.024 $
0.02422031$
|
0.083 % | 615.67K $ | 2025-03-29 04:44:38 | |
| 58 |
Magic-eden
|
ME/USDT |
1.09 $
1.094$
|
0.018 % | 598.97K $ | 2025-03-29 04:44:38 |
| 59 |
Mocaverse
|
MOCA/USDT |
0.094 $
0.093888$
|
0.30 % | 532.13K $ | 2025-03-29 04:34:42 |
| 60 | WMTX/USDT |
0.19 $
0.192749$
|
0.67 % | 527.40K $ | 2025-03-29 04:46:34 | |
| 61 |
Heroes-of-mavia
|
MAVIA/USDT |
0.43 $
0.426232$
|
0.28 % | 526.34K $ | 2025-03-29 04:43:37 |
| 62 |
Eigenlayer
|
EIGEN/USDT |
0.99 $
0.991603$
|
0.30 % | 497.50K $ | 2025-03-29 04:44:38 |
| 63 |
Cyberconnect
|
CYBER/USDT |
1.30 $
1.3$
|
0.23 % | 487.96K $ | 2025-03-29 04:44:38 |
| 64 | SUPER/USDT |
0.56 $
0.564618$
|
0.19 % | 485.34K $ | 2025-03-29 04:24:48 | |
| 65 | XVS/USDT |
5.71 $
5.71$
|
0.18 % | 470.08K $ | 2025-03-29 04:49:43 | |
| 66 |
Worldcoin-wld
|
WLD/USDT |
0.83 $
0.827669$
|
0.12 % | 457.25K $ | 2025-03-29 04:44:38 |
| 67 |
Particle-network
|
PARTI/USDT |
0.29 $
0.294481$
|
0.10 % | 449.52K $ | 2025-03-29 04:47:43 |
| 68 | CRV/USDT |
0.50 $
0.496615$
|
0.040 % | 441.90K $ | 2025-03-29 04:45:42 | |
| 69 |
Mubarak
|
MUBARAK/USDT |
0.070 $
0.069597$
|
0.11 % | 432.39K $ | 2025-03-29 04:48:38 |
| 70 | AR/USDT |
6.93 $
6.93$
|
0.043 % | 417.74K $ | 2025-03-29 04:43:37 | |
| 71 |
Pyth-network
|
PYTH/USDT |
0.15 $
0.15124$
|
0.13 % | 415.76K $ | 2025-03-29 04:43:37 |
| 72 | SAND/USDT |
0.28 $
0.276697$
|
0.11 % | 410.94K $ | 2025-03-29 04:45:42 | |
| 73 | APE/USDT |
0.49 $
0.493605$
|
0.041 % | 392.07K $ | 2025-03-29 04:43:37 | |
| 74 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.179352$
|
0.41 % | 390.24K $ | 2025-03-29 04:46:34 |
| 75 |
Zksync
|
ZK/USDT |
0.070 $
0.070181$
|
0.28 % | 389.64K $ | 2025-03-29 04:46:34 |
| 76 |
Sats-ordinals
|
SATS/USDT |
0.000000092 $
9.1726E-8$
|
0.039 % | 386.50K $ | 2025-03-29 04:49:43 |
| 77 |
Solayer
|
LAYER/USDT |
1.39 $
1.39$
|
0.029 % | 376.86K $ | 2025-03-29 04:49:43 |
| 78 |
Edu-coin
|
EDU/USDT |
0.13 $
0.130951$
|
0.092 % | 366.51K $ | 2025-03-29 04:45:42 |
| 79 |
Zentry
|
ZENT/USDT |
0.011 $
0.01108563$
|
0.81 % | 348.89K $ | 2025-03-29 04:43:38 |
| 80 | AXS/USDT |
3.08 $
3.08$
|
0.032 % | 339.42K $ | 2025-03-29 04:43:37 | |
| 81 | RUNE/USDT |
1.15 $
1.15$
|
0.17 % | 337.61K $ | 2025-03-29 04:45:42 | |
| 82 | ATOM/USDT |
4.52 $
4.52$
|
0.044 % | 335.39K $ | 2025-03-29 04:43:37 | |
| 83 |
Nillion
|
NIL/USDT |
0.53 $
0.527803$
|
0.47 % | 331.89K $ | 2025-03-29 04:45:42 |
| 84 |
Io
|
IO/USDT |
0.80 $
0.803683$
|
0.25 % | 328.81K $ | 2025-03-29 04:43:38 |
| 85 | THE/USDT |
0.32 $
0.315684$
|
0.095 % | 324.68K $ | 2025-03-29 04:49:43 | |
| 86 |
Polyhedra-network
|
ZKJ/USDT |
2.23 $
2.23$
|
0.17 % | 322.69K $ | 2025-03-29 04:30:23 |
| 87 | AKT/USDT |
1.29 $
1.29$
|
0.39 % | 322.23K $ | 2025-03-29 04:45:42 | |
| 88 |
Hamster-kombat
|
HMSTR/USDT |
0.0022 $
0.0021572$
|
0.046 % | 313.68K $ | 2025-03-29 04:45:42 |
| 89 |
Celestia
|
TIA/USDT |
3.41 $
3.41$
|
0.10 % | 303.70K $ | 2025-03-29 04:48:37 |
| 90 |
Sonic-svm
|
SONIC/USDT |
0.25 $
0.253629$
|
0.018 % | 299.31K $ | 2025-03-29 04:32:30 |
| 91 |
Book-of-meme
|
BOME/USDT |
0.0014 $
0.00139044$
|
0.29 % | 285.77K $ | 2025-03-29 04:47:43 |
| 92 | ACX/USDT |
0.25 $
0.2534$
|
0.20 % | 285.26K $ | 2025-03-29 04:43:38 | |
| 93 |
Beam-2
|
BEAMX/USDT |
0.0076 $
0.00755698$
|
0.28 % | 275.05K $ | 2025-03-29 04:44:38 |
| 94 |
Vine
|
VINE/USDT |
0.038 $
0.037556$
|
1.03 % | 264.77K $ | 2025-03-29 04:45:42 |
| 95 | STORJ/USDT |
0.27 $
0.273492$
|
0.11 % | 263.16K $ | 2025-03-29 04:43:37 | |
| 96 | COTI/USDT |
0.073 $
0.072883$
|
0.096 % | 262.79K $ | 2025-03-29 04:45:42 | |
| 97 |
Big-time
|
BIGTIME/USDT |
0.050 $
0.050281$
|
0.020 % | 262.51K $ | 2025-03-29 04:45:42 |
| 98 |
Moo-deng-2
|
MOODENG/USDT |
0.000036 $
3.619E-5$
|
0.55 % | 259.14K $ | 2025-03-29 04:45:42 |
| 99 |
Notcoin
|
NOT/USDT |
0.0024 $
0.00239568$
|
0.17 % | 252.89K $ | 2025-03-29 04:34:42 |
| 100 | PHA/USDT |
0.11 $
0.112156$
|
0.27 % | 251.15K $ | 2025-03-29 04:43:37 |
Load more
Loading ...