Volume (Reliable):
44.56M $
Trading volume:
44.56M $
Trust level (max 10):
7
Registration date:
2021 Year
Registration country:
Canada
Pairs of cryptocurrency exchange Hibt
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
101.77K $
101769$
|
0.011 % | 107.08M $ | 2025-01-07 01:35:44 | |
| 2 | ETH/USDT |
3.70K $
3696.3$
|
0.011 % | 48.17M $ | 2025-01-07 01:53:03 | |
| 3 | DOGE/USDT |
0.39 $
0.394673$
|
0.015 % | 20.06M $ | 2025-01-07 01:57:04 | |
| 4 | SUI/USDT |
5.08 $
5.08$
|
0.016 % | 11.12M $ | 2025-01-07 01:45:53 | |
| 5 | BNB/USDT |
726.28 $
726.28$
|
0.028 % | 10.00M $ | 2025-01-07 01:44:00 | |
| 6 | FTM/USDT |
0.77 $
0.772977$
|
0.051 % | 7.16M $ | 2025-01-07 01:57:04 | |
| 7 |
Ethena
|
ENA/USDT |
1.18 $
1.18$
|
0.025 % | 5.96M $ | 2025-01-07 01:55:07 |
| 8 | AAVE/USDT |
341.85 $
341.85$
|
0.016 % | 5.60M $ | 2025-01-07 01:57:04 | |
| 9 | SAND/USDT |
0.70 $
0.702043$
|
0.043 % | 5.33M $ | 2025-01-07 01:57:04 | |
| 10 |
Pepe
|
PEPE/USDT |
0.000021 $
2.07E-5$
|
0.029 % | 5.06M $ | 2025-01-07 01:57:04 |
| 11 | ADA/USDT |
1.09 $
1.092$
|
0.027 % | 4.23M $ | 2025-01-07 01:40:51 | |
| 12 |
Dogwifcoin
|
WIF/USDT |
2.09 $
2.09$
|
0.057 % | 3.40M $ | 2025-01-07 01:40:51 |
| 13 | INJ/USDT |
26.02 $
26.02$
|
0.084 % | 3.31M $ | 2025-01-07 01:55:07 | |
| 14 | RENDER/USDT |
8.77 $
8.77$
|
0.046 % | 3.04M $ | 2025-01-07 01:57:59 | |
| 15 |
Pudgy-penguins
|
PENGU/USDT |
0.043 $
0.04311905$
|
0.22 % | 2.73M $ | 2025-01-07 01:57:06 |
| 16 |
Virtual-protocol
|
VIRTUAL/USDT |
3.91 $
3.91$
|
0.20 % | 2.60M $ | 2025-01-07 01:55:07 |
| 17 | RAY/USDT |
5.57 $
5.57$
|
0.054 % | 2.48M $ | 2025-01-07 01:57:04 | |
| 18 |
Sei-network
|
SEI/USDT |
0.46 $
0.464627$
|
0.086 % | 2.44M $ | 2025-01-07 01:57:04 |
| 19 | HBAR/USDT |
0.31 $
0.313974$
|
0.048 % | 2.23M $ | 2025-01-07 01:57:59 | |
| 20 |
Worldcoin-wld
|
WLD/USDT |
2.59 $
2.59$
|
0.077 % | 2.10M $ | 2025-01-07 01:57:04 |
| 21 | STRK/USDT |
0.52 $
0.520025$
|
0.077 % | 1.90M $ | 2025-01-07 01:47:50 | |
| 22 | FIL/USDT |
5.97 $
5.97$
|
0.034 % | 1.83M $ | 2025-01-07 01:35:44 | |
| 23 | BONK/USDT |
0.000035 $
3.514E-5$
|
0.086 % | 1.66M $ | 2025-01-07 01:57:04 | |
| 24 |
Zerebro
|
ZEREBRO/USDT |
0.47 $
0.468703$
|
1.12 % | 1.51M $ | 2025-01-07 01:47:51 |
| 25 |
Ordinals
|
ORDI/USDT |
29.54 $
29.54$
|
0.037 % | 1.42M $ | 2025-01-07 01:57:04 |
| 26 |
Ai16z
|
AI16Z/USDT |
2.26 $
2.26$
|
0.64 % | 1.28M $ | 2025-01-07 01:52:00 |
| 27 |
Polygon-ecosystem-token
|
POL/USDT |
0.52 $
0.521755$
|
0.038 % | 1.13M $ | 2025-01-07 01:35:45 |
| 28 |
Zksync
|
ZK/USDT |
0.23 $
0.22611$
|
0.12 % | 1.06M $ | 2025-01-07 01:57:04 |
| 29 | ETC/USDT |
28.52 $
28.52$
|
0.070 % | 964.35K $ | 2025-01-07 01:35:44 | |
| 30 | TON/USDT |
5.75 $
5.75$
|
0.070 % | 952.30K $ | 2025-01-07 01:57:58 | |
| 31 |
Griffain
|
GRIFFAIN/USDT |
0.50 $
0.497043$
|
0.22 % | 941.36K $ | 2025-01-07 01:57:06 |
| 32 |
Io
|
IO/USDT |
3.76 $
3.76$
|
0.053 % | 788.97K $ | 2025-01-07 01:56:07 |
| 33 | APT/USDT |
10.29 $
10.29$
|
0.070 % | 775.22K $ | 2025-01-07 01:42:46 | |
| 34 |
Xai-blockchain
|
XAI/USDT |
0.27 $
0.267221$
|
0.075 % | 694.29K $ | 2025-01-07 01:42:45 |
| 35 | NEAR/USDT |
6.00 $
6$
|
0.050 % | 674.80K $ | 2025-01-07 01:57:59 | |
| 36 | CRV/USDT |
1.00 $
1.003$
|
0.040 % | 664.55K $ | 2025-01-07 01:55:07 | |
| 37 |
Usual
|
USUAL/USDT |
0.94 $
0.944834$
|
0.021 % | 624.08K $ | 2025-01-07 01:58:00 |
| 38 | PEOPLE/USDT |
0.049 $
0.04859232$
|
0.14 % | 598.34K $ | 2025-01-07 01:32:56 | |
| 39 | LDO/USDT |
2.03 $
2.03$
|
0.15 % | 563.12K $ | 2025-01-07 01:57:04 | |
| 40 | GALA/USDT |
0.043 $
0.04267532$
|
0.14 % | 523.76K $ | 2025-01-07 01:37:53 | |
| 41 | CAKE/USDT |
2.78 $
2.78$
|
0.14 % | 502.03K $ | 2025-01-07 01:57:59 | |
| 42 | AR/USDT |
18.84 $
18.84$
|
0.048 % | 500.98K $ | 2025-01-07 01:37:53 | |
| 43 |
Movement
|
MOVE/USDT |
1.07 $
1.071$
|
0.11 % | 479.67K $ | 2025-01-07 01:37:54 |
| 44 |
Port3-network
|
PORT3/USDT |
0.046 $
0.04623257$
|
0.28 % | 465.05K $ | 2025-01-07 01:57:04 |
| 45 | ENS/USDT |
37.17 $
37.17$
|
0.032 % | 454.01K $ | 2025-01-07 01:57:04 | |
| 46 | RUNE/USDT |
4.89 $
4.89$
|
0.061 % | 451.74K $ | 2025-01-07 01:57:04 | |
| 47 |
Aerodrome-finance
|
AERO/USDT |
1.49 $
1.49$
|
0.22 % | 443.01K $ | 2025-01-07 01:57:59 |
| 48 |
Book-of-meme
|
BOME/USDT |
0.0070 $
0.00700242$
|
0.11 % | 439.01K $ | 2025-01-07 01:57:04 |
| 49 |
Manta-network
|
MANTA/USDT |
0.93 $
0.925452$
|
0.086 % | 436.40K $ | 2025-01-07 01:57:04 |
| 50 | DOT/USDT |
7.78 $
7.78$
|
0.064 % | 418.22K $ | 2025-01-07 01:57:58 | |
| 51 | ONDO/USDT |
1.53 $
1.53$
|
0.039 % | 407.41K $ | 2025-01-07 01:57:58 | |
| 52 |
Zeus-network
|
ZEUS/USDT |
0.93 $
0.925025$
|
0.26 % | 400.58K $ | 2025-01-07 01:57:59 |
| 53 | FLOKI/USDT |
0.00020 $
0.00020008$
|
0.050 % | 397.76K $ | 2025-01-07 01:41:59 | |
| 54 | PHA/USDT |
0.36 $
0.359066$
|
0.056 % | 396.64K $ | 2025-01-07 01:53:53 | |
| 55 | PENDLE/USDT |
5.36 $
5.36$
|
0.052 % | 393.53K $ | 2025-01-07 01:57:04 | |
| 56 |
Dydx-chain
|
DYDX/USDT |
1.65 $
1.65$
|
0.12 % | 385.87K $ | 2025-01-07 01:57:04 |
| 57 |
Fuel-network
|
FUEL/USDT |
0.069 $
0.068787$
|
0.28 % | 383.51K $ | 2025-01-07 01:42:46 |
| 58 |
Echelon-prime
|
PRIME/USDT |
16.97 $
16.97$
|
0.25 % | 376.52K $ | 2025-01-07 01:37:53 |
| 59 | JST/USDT |
0.044 $
0.04434165$
|
0.18 % | 354.86K $ | 2025-01-07 01:57:04 | |
| 60 |
Eigenlayer
|
EIGEN/USDT |
4.02 $
4.02$
|
0.100 % | 345.31K $ | 2025-01-07 01:57:05 |
| 61 |
Tokenfi
|
TOKEN/USDT |
0.067 $
0.067161$
|
0.43 % | 337.15K $ | 2025-01-07 01:57:59 |
| 62 |
Goatseus-maximus
|
GOAT/USDT |
0.51 $
0.514631$
|
0.097 % | 334.12K $ | 2025-01-07 01:55:07 |
| 63 | 1INCH/USDT |
0.43 $
0.4342$
|
0.046 % | 329.53K $ | 2025-01-07 01:57:59 | |
| 64 | RSR/USDT |
0.016 $
0.01646762$
|
0.17 % | 328.52K $ | 2025-01-07 01:51:06 | |
| 65 |
Donald-tremp
|
TREMP/USDT |
0.23 $
0.226602$
|
1.06 % | 321.89K $ | 2025-01-07 01:55:07 |
| 66 |
Pyth-network
|
PYTH/USDT |
0.40 $
0.39856$
|
0.10 % | 315.30K $ | 2025-01-07 01:51:05 |
| 67 | STORJ/USDT |
0.57 $
0.572684$
|
0.10 % | 309.99K $ | 2025-01-07 01:46:57 | |
| 68 |
Sudeng
|
HIPPO/USDT |
0.010 $
0.01039478$
|
0.67 % | 300.11K $ | 2025-01-07 01:57:59 |
| 69 | APE/USDT |
1.36 $
1.36$
|
0.074 % | 297.38K $ | 2025-01-07 01:35:45 | |
| 70 | OSMO/USDT |
0.57 $
0.569478$
|
0.070 % | 297.48K $ | 2025-01-07 01:57:04 | |
| 71 |
Celestia
|
TIA/USDT |
5.53 $
5.53$
|
0.054 % | 281.39K $ | 2025-01-07 01:57:04 |
| 72 |
Mode
|
MODE/USDT |
0.045 $
0.04472867$
|
0.47 % | 279.10K $ | 2025-01-07 01:52:00 |
| 73 | TAO/USDT |
552.17 $
552.17$
|
0.11 % | 278.20K $ | 2025-01-07 01:57:04 | |
| 74 | FET/USDT |
1.56 $
1.56$
|
0.070 % | 273.98K $ | 2025-01-07 01:57:58 | |
| 75 | IQ/USDT |
0.0082 $
0.0082398$
|
0.11 % | 272.59K $ | 2025-01-07 01:53:53 | |
| 76 | KAS/USDT |
0.12 $
0.12323$
|
0.36 % | 269.69K $ | 2025-01-07 01:51:05 | |
| 77 |
Unirouter
|
URO/USDT |
0.051 $
0.050945$
|
0.59 % | 268.41K $ | 2025-01-07 01:46:57 |
| 78 |
Magic-eden
|
ME/USDT |
3.33 $
3.33$
|
0.019 % | 260.90K $ | 2025-01-07 01:35:46 |
| 79 |
Chill-guy
|
CHILLGUY/USDT |
0.20 $
0.198391$
|
0.60 % | 258.40K $ | 2025-01-07 01:58:00 |
| 80 | XVG/USDT |
0.015 $
0.01508536$
|
0.28 % | 256.50K $ | 2025-01-07 01:57:04 | |
| 81 | THETA/USDT |
2.57 $
2.57$
|
0.16 % | 250.80K $ | 2025-01-07 01:57:04 | |
| 82 |
Cookie
|
COOKIE/USDT |
0.57 $
0.567671$
|
0.64 % | 240.27K $ | 2025-01-07 01:57:59 |
| 83 | ATOM/USDT |
7.41 $
7.41$
|
0.094 % | 240.15K $ | 2025-01-07 01:47:50 | |
| 84 |
Dmail-network
|
DMAIL/USDT |
0.25 $
0.250722$
|
0.44 % | 236.95K $ | 2025-01-07 01:57:04 |
| 85 | STPT/USDT |
0.069 $
0.068583$
|
0.044 % | 235.06K $ | 2025-01-07 01:57:04 | |
| 86 | SXP/USDT |
0.38 $
0.383187$
|
0.13 % | 233.93K $ | 2025-01-07 01:57:04 | |
| 87 |
Comedian
|
BAN/USDT |
0.062 $
0.06239$
|
0.54 % | 233.48K $ | 2025-01-07 01:57:05 |
| 88 |
Sundog
|
SUNDOG/USDT |
0.11 $
0.109654$
|
0.29 % | 228.83K $ | 2025-01-07 01:57:05 |
| 89 | LUNA/USDT |
0.51 $
0.507951$
|
0.079 % | 226.33K $ | 2025-01-07 01:35:45 | |
| 90 | SLP/USDT |
0.0043 $
0.00426908$
|
0.070 % | 221.62K $ | 2025-01-07 01:57:04 | |
| 91 | IOTX/USDT |
0.042 $
0.04168035$
|
0.048 % | 221.05K $ | 2025-01-07 01:57:05 | |
| 92 |
Peanut-the-squirrel
|
PNUT/USDT |
0.72 $
0.72239$
|
0.58 % | 218.06K $ | 2025-01-07 01:51:06 |
| 93 |
Popcat
|
POPCAT/USDT |
0.83 $
0.82708$
|
0.12 % | 217.01K $ | 2025-01-07 01:57:59 |
| 94 | AXS/USDT |
7.26 $
7.26$
|
0.41 % | 215.24K $ | 2025-01-07 01:32:56 | |
| 95 | BLUR/USDT |
0.28 $
0.276735$
|
0.080 % | 215.41K $ | 2025-01-07 01:57:04 | |
| 96 |
Tensor
|
TNSR/USDT |
0.50 $
0.497243$
|
0.10 % | 212.17K $ | 2025-01-07 01:57:04 |
| 97 |
Moo-deng-2
|
MOODENG/USDT |
0.00016 $
0.00015927$
|
1.73 % | 209.02K $ | 2025-01-07 01:47:51 |
| 98 |
Blocklords
|
LRDS/USDT |
0.53 $
0.528458$
|
0.55 % | 202.23K $ | 2025-01-07 01:57:05 |
| 99 |
Alchemist-ai
|
ALCH/USDT |
0.16 $
0.161769$
|
1.24 % | 200.37K $ | 2025-01-07 01:57:06 |
| 100 | BTT/USDT |
0.0000013 $
1.3E-6$
|
0.26 % | 200.34K $ | 2025-01-07 01:57:59 |
Load more
Loading ...