Volume (Reliable):
238.19M $
Trading volume:
104.57M $
Trust level (max 10):
7
Registration date:
2021 Year
Registration country:
Canada
Pairs of cryptocurrency exchange Hibt
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.51K $
2511.57$
|
0.011 % | 83.94M $ | 2025-06-01 02:33:32 | |
| 2 | XRP/USDT |
2.16 $
2.16$
|
0.019 % | 32.31M $ | 2025-06-01 02:41:22 | |
| 3 | SUI/USDT |
3.21 $
3.21$
|
0.016 % | 28.82M $ | 2025-06-01 02:07:43 | |
| 4 | DOGE/USDT |
0.19 $
0.189531$
|
0.016 % | 20.80M $ | 2025-06-01 02:32:31 | |
| 5 | UNI/USDT |
5.98 $
5.98$
|
0.050 % | 13.91M $ | 2025-06-01 02:35:26 | |
| 6 | ADA/USDT |
0.68 $
0.678356$
|
0.044 % | 10.33M $ | 2025-06-01 02:41:22 | |
| 7 |
Connect-token-wct
|
WCT/USDT |
0.63 $
0.628253$
|
0.049 % | 9.59M $ | 2025-06-01 02:24:19 |
| 8 | AAVE/USDT |
240.82 $
240.82$
|
0.013 % | 9.43M $ | 2025-06-01 02:33:32 | |
| 9 |
Dogwifcoin
|
WIF/USDT |
0.84 $
0.836337$
|
0.084 % | 8.58M $ | 2025-06-01 02:13:39 |
| 10 |
Ethena
|
ENA/USDT |
0.31 $
0.305115$
|
0.066 % | 7.79M $ | 2025-06-01 02:33:33 |
| 11 | BNB/USDT |
655.85 $
655.85$
|
0.046 % | 5.95M $ | 2025-06-01 02:34:25 | |
| 12 | LTC/USDT |
86.26 $
86.26$
|
0.035 % | 4.14M $ | 2025-06-01 02:15:31 | |
| 13 | TON/USDT |
3.16 $
3.16$
|
0.063 % | 4.09M $ | 2025-06-01 02:34:26 | |
| 14 |
Official-trump
|
TRUMP/USDT |
11.19 $
11.19$
|
0.089 % | 3.86M $ | 2025-06-01 02:12:31 |
| 15 | RAY/USDT |
2.47 $
2.47$
|
0.081 % | 3.47M $ | 2025-06-01 02:38:22 | |
| 16 |
Sei-network
|
SEI/USDT |
0.19 $
0.192571$
|
0.16 % | 3.33M $ | 2025-06-01 02:35:26 |
| 17 |
Ordinals
|
ORDI/USDT |
8.43 $
8.43$
|
0.059 % | 3.07M $ | 2025-06-01 02:21:14 |
| 18 | SHIB/USDT |
0.000013 $
1.276E-5$
|
0.078 % | 2.96M $ | 2025-06-01 02:34:25 | |
| 19 | RENDER/USDT |
3.89 $
3.89$
|
0.077 % | 2.70M $ | 2025-06-01 02:41:23 | |
| 20 | LDO/USDT |
0.84 $
0.840317$
|
0.24 % | 2.56M $ | 2025-06-01 02:33:32 | |
| 21 | BERA/USDT |
2.29 $
2.29$
|
0.019 % | 2.47M $ | 2025-06-01 02:41:23 | |
| 22 | INJ/USDT |
11.97 $
11.97$
|
0.059 % | 2.27M $ | 2025-06-01 02:41:22 | |
| 23 | PHA/USDT |
0.13 $
0.13445$
|
0.15 % | 2.12M $ | 2025-06-01 02:36:14 | |
| 24 | FET/USDT |
0.74 $
0.74328$
|
0.081 % | 1.81M $ | 2025-06-01 02:34:25 | |
| 25 | LINK/USDT |
13.86 $
13.86$
|
0.022 % | 1.78M $ | 2025-06-01 02:32:31 | |
| 26 |
Self-chain
|
SLF/USDT |
0.16 $
0.159864$
|
0.25 % | 1.70M $ | 2025-06-01 02:12:31 |
| 27 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.213679$
|
0.094 % | 1.56M $ | 2025-06-01 02:37:12 |
| 28 | FLOKI/USDT |
0.000086 $
8.553E-5$
|
0.23 % | 1.54M $ | 2025-06-01 02:41:22 | |
| 29 | BONK/USDT |
0.000016 $
1.645E-5$
|
0.061 % | 1.52M $ | 2025-06-01 02:41:22 | |
| 30 | STRK/USDT |
0.13 $
0.13225$
|
0.076 % | 1.50M $ | 2025-06-01 02:41:22 | |
| 31 |
Eigenlayer
|
EIGEN/USDT |
1.33 $
1.33$
|
0.15 % | 1.45M $ | 2025-06-01 02:32:31 |
| 32 |
Pi-network
|
PI/USDT |
0.64 $
0.643137$
|
0.062 % | 1.41M $ | 2025-06-01 02:35:26 |
| 33 | FIL/USDT |
2.56 $
2.56$
|
0.078 % | 1.33M $ | 2025-06-01 02:34:25 | |
| 34 | ORCA/USDT |
2.80 $
2.8$
|
0.072 % | 1.28M $ | 2025-06-01 02:32:31 | |
| 35 | ETC/USDT |
16.86 $
16.86$
|
0.059 % | 1.23M $ | 2025-06-01 02:41:22 | |
| 36 | TRB/USDT |
40.89 $
40.89$
|
0.15 % | 1.20M $ | 2025-06-01 02:34:25 | |
| 37 | MASK/USDT |
2.04 $
2.04$
|
0.15 % | 1.14M $ | 2025-06-01 02:41:22 | |
| 38 |
Hyperliquid
|
HYPE/USDT |
32.57 $
32.57$
|
0.14 % | 1.12M $ | 2025-06-01 02:35:26 |
| 39 | ONDO/USDT |
0.83 $
0.826712$
|
0.036 % | 995.90K $ | 2025-06-01 02:41:22 | |
| 40 |
Taiko
|
TAIKO/USDT |
0.57 $
0.569015$
|
0.60 % | 994.14K $ | 2025-06-01 02:34:26 |
| 41 |
Vana
|
VANA/USDT |
6.20 $
6.2$
|
0.23 % | 991.70K $ | 2025-06-01 02:35:26 |
| 42 | ENS/USDT |
20.41 $
20.41$
|
0.024 % | 988.43K $ | 2025-06-01 02:12:31 | |
| 43 |
Virtual-protocol
|
VIRTUAL/USDT |
1.98 $
1.98$
|
0.015 % | 977.67K $ | 2025-06-01 02:31:24 |
| 44 | HBAR/USDT |
0.17 $
0.166107$
|
0.072 % | 939.59K $ | 2025-06-01 02:21:14 | |
| 45 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0047 $
0.00467476$
|
0.043 % | 899.54K $ | 2025-06-01 02:35:26 |
| 46 | APT/USDT |
4.74 $
4.74$
|
0.087 % | 895.49K $ | 2025-06-01 02:31:24 | |
| 47 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.062 % | 862.94K $ | 2025-06-01 02:33:33 |
| 48 |
Worldcoin-wld
|
WLD/USDT |
1.13 $
1.13$
|
0.18 % | 827.38K $ | 2025-06-01 02:34:25 |
| 49 |
Kaito
|
KAITO/USDT |
1.91 $
1.91$
|
0.026 % | 790.14K $ | 2025-06-01 02:41:23 |
| 50 | NEAR/USDT |
2.41 $
2.41$
|
0.041 % | 765.35K $ | 2025-06-01 02:41:22 | |
| 51 |
Movement
|
MOVE/USDT |
0.14 $
0.139152$
|
0.22 % | 753.25K $ | 2025-06-01 02:34:27 |
| 52 |
Sonic-3
|
S/USDT |
0.39 $
0.388747$
|
0.077 % | 751.12K $ | 2025-06-01 02:41:23 |
| 53 | LPT/USDT |
9.15 $
9.15$
|
0.15 % | 741.27K $ | 2025-06-01 02:37:12 | |
| 54 |
Jupiter-exchange-solana
|
JUP/USDT |
0.52 $
0.524698$
|
0.058 % | 699.50K $ | 2025-06-01 02:41:22 |
| 55 |
Syrup
|
SYRUP/USDT |
0.34 $
0.336897$
|
0.32 % | 696.26K $ | 2025-06-01 02:32:31 |
| 56 | DOT/USDT |
4.06 $
4.06$
|
0.098 % | 691.49K $ | 2025-06-01 02:32:31 | |
| 57 | CAKE/USDT |
2.29 $
2.29$
|
0.17 % | 677.06K $ | 2025-06-01 02:32:31 | |
| 58 | PENDLE/USDT |
3.92 $
3.92$
|
0.051 % | 666.87K $ | 2025-06-01 02:15:31 | |
| 59 |
Tensor
|
TNSR/USDT |
0.13 $
0.134151$
|
0.22 % | 646.07K $ | 2025-06-01 02:34:26 |
| 60 |
Initia
|
INIT/USDT |
0.73 $
0.728275$
|
0.028 % | 632.99K $ | 2025-06-01 02:34:27 |
| 61 | ICP/USDT |
4.90 $
4.9$
|
0.041 % | 622.72K $ | 2025-06-01 02:33:32 | |
| 62 | OG/USDT |
4.51 $
4.51$
|
0.13 % | 610.37K $ | 2025-06-01 02:35:26 | |
| 63 | STX/USDT |
0.73 $
0.733277$
|
0.054 % | 606.88K $ | 2025-06-01 02:41:22 | |
| 64 | DATA/USDT |
0.013 $
0.01339539$
|
0.22 % | 521.10K $ | 2025-06-01 02:24:18 | |
| 65 |
Cyberconnect
|
CYBER/USDT |
1.17 $
1.17$
|
0.17 % | 478.18K $ | 2025-06-01 02:12:31 |
| 66 |
Peanut-the-squirrel
|
PNUT/USDT |
0.26 $
0.259098$
|
0.34 % | 478.18K $ | 2025-06-01 02:31:25 |
| 67 | TAO/USDT |
424.07 $
424.07$
|
0.11 % | 472.00K $ | 2025-06-01 02:14:30 | |
| 68 |
Based-brett
|
BRETT/USDT |
0.052 $
0.052321$
|
0.096 % | 468.07K $ | 2025-06-01 02:24:18 |
| 69 |
Xai-blockchain
|
XAI/USDT |
0.070 $
0.069728$
|
0.29 % | 423.70K $ | 2025-06-01 02:21:14 |
| 70 | APE/USDT |
0.61 $
0.60903$
|
0.033 % | 374.66K $ | 2025-06-01 02:41:22 | |
| 71 |
Sophon
|
SOPH/USDT |
0.048 $
0.04756919$
|
0.041 % | 358.65K $ | 2025-06-01 02:14:32 |
| 72 | IOTX/USDT |
0.022 $
0.02248848$
|
0.089 % | 356.35K $ | 2025-06-01 02:34:26 | |
| 73 | AXS/USDT |
2.52 $
2.52$
|
0.040 % | 355.44K $ | 2025-06-01 02:33:32 | |
| 74 | PSG/USDT |
1.98 $
1.98$
|
0.30 % | 355.07K $ | 2025-06-01 02:34:26 | |
| 75 | AR/USDT |
6.30 $
6.3$
|
0.048 % | 316.05K $ | 2025-06-01 02:17:16 | |
| 76 |
Mocaverse
|
MOCA/USDT |
0.077 $
0.077409$
|
0.30 % | 313.23K $ | 2025-06-01 02:41:23 |
| 77 |
Magic-eden
|
ME/USDT |
0.80 $
0.802724$
|
0.037 % | 301.36K $ | 2025-06-01 02:21:15 |
| 78 |
Catizen
|
CATI/USDT |
0.10 $
0.100438$
|
0.40 % | 295.85K $ | 2025-06-01 02:34:26 |
| 79 |
Soon-2
|
SOON/USDT |
0.25 $
0.247993$
|
0.018 % | 293.58K $ | 2025-06-01 02:34:27 |
| 80 | SAND/USDT |
0.27 $
0.270002$
|
0.074 % | 293.49K $ | 2025-06-01 02:34:25 | |
| 81 | SAFE/USDT |
0.51 $
0.508205$
|
0.19 % | 286.80K $ | 2025-06-01 02:21:14 | |
| 82 |
Io
|
IO/USDT |
0.81 $
0.806325$
|
0.25 % | 281.15K $ | 2025-06-01 02:12:31 |
| 83 |
Celestia
|
TIA/USDT |
2.19 $
2.19$
|
0.11 % | 277.72K $ | 2025-06-01 02:32:31 |
| 84 |
Sonic-svm
|
SONIC/USDT |
0.25 $
0.245559$
|
0.018 % | 271.47K $ | 2025-06-01 02:24:19 |
| 85 | MKR/USDT |
1.55K $
1554.29$
|
0.052 % | 267.50K $ | 2025-06-01 02:31:24 | |
| 86 |
Plume
|
PLUME/USDT |
0.13 $
0.134951$
|
0.88 % | 264.45K $ | 2025-06-01 02:32:32 |
| 87 |
Retard-finder-coin
|
RFC/USDT |
0.0092 $
0.00918346$
|
1.16 % | 262.27K $ | 2025-06-01 02:34:27 |
| 88 |
Aethir
|
ATH/USDT |
0.046 $
0.04606859$
|
0.28 % | 258.31K $ | 2025-06-01 02:16:31 |
| 89 |
Pyth-network
|
PYTH/USDT |
0.12 $
0.117748$
|
0.17 % | 254.26K $ | 2025-06-01 02:19:27 |
| 90 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.01015783$
|
0.30 % | 254.20K $ | 2025-06-01 02:34:27 |
| 91 |
Zksync
|
ZK/USDT |
0.053 $
0.05262$
|
0.57 % | 252.23K $ | 2025-06-01 02:41:23 |
| 92 |
Pippin
|
PIPPIN/USDT |
0.019 $
0.0188476$
|
0.47 % | 248.52K $ | 2025-06-01 02:12:31 |
| 93 |
Toshi
|
TOSHI/USDT |
0.00056 $
0.00055572$
|
0.30 % | 247.50K $ | 2025-06-01 02:15:31 |
| 94 | SOLV/USDT |
0.043 $
0.04334634$
|
0.069 % | 243.03K $ | 2025-06-01 02:34:27 | |
| 95 | LSK/USDT |
0.43 $
0.429162$
|
0.19 % | 239.72K $ | 2025-06-01 02:34:26 | |
| 96 |
Swisscheese
|
SWCH/USDT |
0.33 $
0.333634$
|
0.57 % | 237.42K $ | 2025-06-01 02:23:24 |
| 97 | JUV/USDT |
1.04 $
1.041$
|
0.29 % | 236.72K $ | 2025-06-01 02:34:26 | |
| 98 |
Suins-token
|
NS/USDT |
0.18 $
0.183234$
|
0.42 % | 230.57K $ | 2025-06-01 02:23:24 |
| 99 |
Gunz
|
GUN/USDT |
0.040 $
0.03982501$
|
0.13 % | 227.95K $ | 2025-06-01 02:34:27 |
| 100 | XVG/USDT |
0.0065 $
0.00652546$
|
0.092 % | 227.09K $ | 2025-06-01 02:41:22 |
Load more
Loading ...