Volume (Reliable):
21.55M $
Trading volume:
51.03M $
Trust level (max 10):
7
Registration date:
2022 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange CoinTR
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/TRY |
2.40K $
2404.73$
|
0.070 % | 10.69M $ | 2025-05-19 13:15:07 | |
| 2 | ETH/USDT |
2.40K $
2403.49$
|
0.010 % | 8.07M $ | 2025-05-19 13:25:55 | |
| 3 | BTC/USDT |
102.49K $
102493$
|
0.010 % | 7.59M $ | 2025-05-19 13:26:55 | |
| 4 |
Pepe
|
PEPE/TRY |
0.000013 $
1.261E-5$
|
0.13 % | 7.23M $ | 2025-05-19 13:15:08 |
| 5 | BTC/TRY |
103.00K $
102998$
|
0.081 % | 5.41M $ | 2025-05-19 13:36:23 | |
| 6 | XRP/TRY |
2.32 $
2.32$
|
0.078 % | 5.22M $ | 2025-05-19 13:29:06 | |
| 7 | XRP/USDT |
2.31 $
2.31$
|
0.014 % | 3.61M $ | 2025-05-19 13:35:21 | |
| 8 | SUI/USDT |
3.64 $
3.64$
|
0.014 % | 3.33M $ | 2025-05-19 13:27:50 | |
| 9 | DOGE/TRY |
0.22 $
0.217762$
|
0.12 % | 3.04M $ | 2025-05-19 13:36:23 | |
| 10 | STX/USDT |
0.84 $
0.836093$
|
1.09 % | 2.92M $ | 2025-05-19 13:39:20 | |
| 11 |
Peanut-the-squirrel
|
PNUT/TRY |
0.32 $
0.316907$
|
0.73 % | 2.54M $ | 2025-05-19 13:33:07 |
| 12 | RUNE/USDT |
1.73 $
1.73$
|
0.40 % | 2.29M $ | 2025-05-19 13:11:11 | |
| 13 |
Pepe
|
PEPE/USDT |
0.000013 $
1.267E-5$
|
0.55 % | 2.27M $ | 2025-05-19 13:31:01 |
| 14 | SOL/USDT |
161.63 $
161.63$
|
0.016 % | 2.18M $ | 2025-05-19 13:32:17 | |
| 15 |
Ethena
|
ENA/TRY |
0.35 $
0.347504$
|
0.21 % | 2.13M $ | 2025-05-19 13:12:13 |
| 16 | BONK/TRY |
0.000019 $
1.909E-5$
|
0.17 % | 2.01M $ | 2025-05-19 13:36:24 | |
| 17 | PEOPLE/TRY |
0.023 $
0.02321709$
|
0.77 % | 1.84M $ | 2025-05-19 13:21:02 | |
| 18 | COW/TRY |
0.34 $
0.342087$
|
0.67 % | 1.78M $ | 2025-05-19 13:36:24 | |
| 19 | SOL/TRY |
162.37 $
162.37$
|
0.10 % | 1.73M $ | 2025-05-19 13:35:21 | |
| 20 | SUI/TRY |
3.64 $
3.64$
|
0.13 % | 1.60M $ | 2025-05-19 13:23:58 | |
| 21 | TRX/TRY |
0.27 $
0.265204$
|
0.049 % | 1.55M $ | 2025-05-19 13:34:20 | |
| 22 | COW/USDT |
0.35 $
0.345338$
|
0.46 % | 1.52M $ | 2025-05-19 13:39:20 | |
| 23 | AVAX/USDT |
21.73 $
21.73$
|
0.046 % | 1.43M $ | 2025-05-19 13:36:23 | |
| 24 | AVAX/TRY |
21.68 $
21.68$
|
0.036 % | 1.36M $ | 2025-05-19 13:31:01 | |
| 25 |
Official-trump
|
TRUMP/USDT |
12.55 $
12.55$
|
0.71 % | 1.17M $ | 2025-05-19 13:33:07 |
| 26 |
Portal-2
|
PORTAL/TRY |
0.068 $
0.068026$
|
0.57 % | 1.12M $ | 2025-05-19 13:11:11 |
| 27 | TAO/USDT |
390.82 $
390.82$
|
0.79 % | 1.12M $ | 2025-05-19 12:52:58 | |
| 28 | DOGE/USDT |
0.22 $
0.216664$
|
0.015 % | 1.09M $ | 2025-05-19 13:35:21 | |
| 29 | ONDO/USDT |
0.89 $
0.890592$
|
0.54 % | 1.06M $ | 2025-05-19 13:30:21 | |
| 30 |
Worldcoin-wld
|
WLD/TRY |
1.09 $
1.09$
|
0.12 % | 1.05M $ | 2025-05-19 13:36:23 |
| 31 | LINK/USDT |
15.06 $
15.06$
|
0.066 % | 983.41K $ | 2025-05-19 13:15:07 | |
| 32 | SHIB/TRY |
0.000014 $
1.414E-5$
|
0.16 % | 983.02K $ | 2025-05-19 13:38:27 | |
| 33 |
Official-trump
|
TRUMP/TRY |
12.55 $
12.55$
|
0.37 % | 970.70K $ | 2025-05-19 13:32:17 |
| 34 |
Arkham
|
ARKM/TRY |
0.62 $
0.623123$
|
0.29 % | 951.17K $ | 2025-05-19 13:11:11 |
| 35 | ADA/USDT |
0.72 $
0.720042$
|
0.014 % | 905.38K $ | 2025-05-19 13:15:07 | |
| 36 |
Initia
|
INIT/TRY |
0.82 $
0.822294$
|
0.53 % | 814.02K $ | 2025-05-19 13:18:05 |
| 37 |
Dogwifcoin
|
WIF/USDT |
0.95 $
0.946106$
|
0.73 % | 744.65K $ | 2025-05-19 13:33:07 |
| 38 |
Ethena
|
ENA/USDT |
0.35 $
0.346123$
|
0.14 % | 717.18K $ | 2025-05-19 13:13:06 |
| 39 | LTC/USDT |
94.84 $
94.84$
|
0.095 % | 691.24K $ | 2025-05-19 13:33:07 | |
| 40 | ADA/TRY |
0.73 $
0.725932$
|
0.11 % | 658.90K $ | 2025-05-19 13:25:55 | |
| 41 | BNB/USDT |
638.03 $
638.03$
|
0.012 % | 644.42K $ | 2025-05-19 13:13:06 | |
| 42 | BNB/TRY |
639.50 $
639.5$
|
0.016 % | 643.78K $ | 2025-05-19 13:25:01 | |
| 43 |
Sei-network
|
SEI/USDT |
0.21 $
0.21492$
|
0.42 % | 634.48K $ | 2025-05-19 13:23:58 |
| 44 |
Peanut-the-squirrel
|
PNUT/USDT |
0.32 $
0.316133$
|
0.54 % | 625.87K $ | 2025-05-19 13:25:56 |
| 45 | LINK/TRY |
15.17 $
15.17$
|
0.068 % | 609.21K $ | 2025-05-19 13:33:06 | |
| 46 | INJ/USDT |
11.48 $
11.48$
|
0.61 % | 590.94K $ | 2025-05-19 13:38:27 | |
| 47 | ORCA/USDT |
2.45 $
2.45$
|
0.45 % | 523.12K $ | 2025-05-19 13:34:20 | |
| 48 | BONK/USDT |
0.000019 $
1.884E-5$
|
0.26 % | 513.62K $ | 2025-05-19 13:14:23 | |
| 49 |
Arbitrum
|
ARB/TRY |
0.37 $
0.371166$
|
0.48 % | 501.72K $ | 2025-05-19 13:16:22 |
| 50 | PEOPLE/USDT |
0.023 $
0.0232324$
|
0.13 % | 501.38K $ | 2025-05-19 13:25:55 | |
| 51 | ACX/USDT |
0.22 $
0.217524$
|
0.50 % | 482.24K $ | 2025-05-19 13:34:20 | |
| 52 | ACX/TRY |
0.22 $
0.219075$
|
0.82 % | 467.95K $ | 2025-05-19 13:35:22 | |
| 53 | LTC/TRY |
95.05 $
95.05$
|
0.19 % | 457.71K $ | 2025-05-19 13:33:07 | |
| 54 | AMP/TRY |
0.0045 $
0.00454047$
|
0.72 % | 449.31K $ | 2025-05-19 13:19:15 | |
| 55 |
Melania-meme
|
MELANIA/USDT |
0.32 $
0.324036$
|
1.53 % | 431.00K $ | 2025-05-19 13:37:25 |
| 56 |
Paws
|
PAWS/TRY |
0.000072 $
7.159E-5$
|
0.64 % | 417.90K $ | 2025-05-19 13:33:08 |
| 57 |
Worldcoin-wld
|
WLD/USDT |
1.10 $
1.1$
|
0.63 % | 416.88K $ | 2025-05-19 13:39:20 |
| 58 | NEAR/USDT |
2.68 $
2.68$
|
0.11 % | 407.93K $ | 2025-05-19 13:36:23 | |
| 59 | UNI/USDT |
5.73 $
5.73$
|
0.19 % | 394.08K $ | 2025-05-19 13:36:23 | |
| 60 |
Initia
|
INIT/USDT |
0.82 $
0.820558$
|
0.45 % | 380.12K $ | 2025-05-19 13:23:05 |
| 61 |
Space-and-time
|
SXT/TRY |
0.11 $
0.106535$
|
0.46 % | 378.16K $ | 2025-05-19 13:38:27 |
| 62 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.14141$
|
0.49 % | 367.23K $ | 2025-05-19 13:12:13 |
| 63 | AAVE/USDT |
219.60 $
219.6$
|
0.11 % | 360.19K $ | 2025-05-19 13:25:55 | |
| 64 | DOT/USDT |
4.46 $
4.46$
|
0.067 % | 353.73K $ | 2025-05-19 13:15:07 | |
| 65 |
Arbitrum
|
ARB/USDT |
0.37 $
0.370941$
|
0.13 % | 342.99K $ | 2025-05-19 13:33:07 |
| 66 | FET/USDT |
0.71 $
0.710073$
|
0.56 % | 339.75K $ | 2025-05-19 13:25:55 | |
| 67 |
Movement
|
MOVE/TRY |
0.18 $
0.176374$
|
0.49 % | 334.88K $ | 2025-05-19 13:34:20 |
| 68 | FLOKI/USDT |
0.000094 $
9.391E-5$
|
0.16 % | 330.97K $ | 2025-05-19 13:39:20 | |
| 69 | GALA/TRY |
0.018 $
0.01822161$
|
0.21 % | 310.25K $ | 2025-05-19 12:52:58 | |
| 70 | BCH/USDT |
381.44 $
381.44$
|
0.24 % | 303.00K $ | 2025-05-19 13:32:17 | |
| 71 | FIL/USDT |
2.76 $
2.76$
|
0.14 % | 299.96K $ | 2025-05-19 13:33:07 | |
| 72 | ATOM/USDT |
4.65 $
4.65$
|
0.11 % | 297.87K $ | 2025-05-19 13:35:21 | |
| 73 |
Kaito
|
KAITO/USDT |
1.80 $
1.8$
|
0.35 % | 286.04K $ | 2025-05-19 13:17:07 |
| 74 |
Io
|
IO/TRY |
0.93 $
0.934595$
|
0.52 % | 278.63K $ | 2025-05-19 13:38:27 |
| 75 | GRT/TRY |
0.11 $
0.105665$
|
0.44 % | 276.19K $ | 2025-05-19 13:14:22 | |
| 76 | JASMY/USDT |
0.017 $
0.01729193$
|
0.63 % | 273.65K $ | 2025-05-19 13:39:20 | |
| 77 |
Wayfinder
|
PROMPT/TRY |
0.25 $
0.249829$
|
0.41 % | 268.10K $ | 2025-05-19 13:25:56 |
| 78 |
Grass
|
GRASS/USDT |
1.86 $
1.86$
|
0.45 % | 263.69K $ | 2025-05-19 13:33:07 |
| 79 | ETC/USDT |
17.82 $
17.82$
|
0.17 % | 262.93K $ | 2025-05-19 13:35:21 | |
| 80 |
Xai-blockchain
|
XAI/TRY |
0.079 $
0.07905$
|
1.64 % | 256.19K $ | 2025-05-19 13:37:24 |
| 81 | APE/TRY |
0.63 $
0.63289$
|
0.45 % | 241.25K $ | 2025-05-19 13:32:17 | |
| 82 | SHIB/USDT |
0.000014 $
1.401E-5$
|
0.36 % | 240.03K $ | 2025-05-19 13:25:00 | |
| 83 | ILV/USDT |
13.07 $
13.07$
|
0.53 % | 223.78K $ | 2025-05-19 13:30:21 | |
| 84 | PENDLE/USDT |
3.85 $
3.85$
|
0.39 % | 223.20K $ | 2025-05-19 13:15:07 | |
| 85 | AMP/USDT |
0.0046 $
0.00459051$
|
0.41 % | 217.00K $ | 2025-05-19 13:36:23 | |
| 86 |
Ether-fi
|
ETHFI/TRY |
1.26 $
1.26$
|
0.43 % | 213.18K $ | 2025-05-19 13:39:20 |
| 87 | SPELL/TRY |
0.00060 $
0.00059777$
|
0.60 % | 212.51K $ | 2025-05-19 13:33:07 | |
| 88 |
Eigenlayer
|
EIGEN/USDT |
1.28 $
1.28$
|
0.70 % | 207.92K $ | 2025-05-19 13:25:56 |
| 89 | XTZ/USDT |
0.60 $
0.596067$
|
0.67 % | 207.89K $ | 2025-05-19 13:33:07 | |
| 90 | FET/TRY |
0.72 $
0.721988$
|
0.46 % | 206.86K $ | 2025-05-19 13:38:27 | |
| 91 |
Gunz
|
GUN/TRY |
0.049 $
0.049396$
|
0.62 % | 205.21K $ | 2025-05-19 13:34:21 |
| 92 |
Altlayer
|
ALT/TRY |
0.032 $
0.03190939$
|
0.65 % | 203.36K $ | 2025-05-19 13:25:00 |
| 93 | TAO/TRY |
395.94 $
395.94$
|
0.58 % | 200.14K $ | 2025-05-19 13:36:24 | |
| 94 | APT/USDT |
5.04 $
5.04$
|
0.38 % | 199.11K $ | 2025-05-19 13:34:20 | |
| 95 |
Parcl
|
PRCL/TRY |
0.11 $
0.114892$
|
0.63 % | 197.40K $ | 2025-05-19 13:35:22 |
| 96 | TRX/USDT |
0.26 $
0.264429$
|
0.11 % | 196.34K $ | 2025-05-19 13:36:23 | |
| 97 |
Lumia
|
LUMIA/USDT |
0.32 $
0.322033$
|
1.55 % | 195.84K $ | 2025-05-19 13:25:56 |
| 98 | CTSI/TRY |
0.070 $
0.069712$
|
1.32 % | 195.18K $ | 2025-05-19 13:25:01 | |
| 99 | WBTC/TRY |
102.59K $
102589$
|
0.44 % | 191.40K $ | 2025-05-19 13:32:18 | |
| 100 |
Jupiter-exchange-solana
|
JUP/TRY |
0.47 $
0.470921$
|
0.49 % | 189.82K $ | 2025-05-19 13:25:01 |
Load more
Loading ...