Volume (Reliable):
15.21M $
Trading volume:
39.39M $
Trust level (max 10):
6
Registration date:
2022 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange CoinTR
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | USDC/USDT |
1.00 $
1$
|
0.020 % | 4.92M $ | 2025-05-05 08:13:02 | |
2 | STX/USDT |
0.77 $
0.768029$
|
1.16 % | 4.08M $ | 2025-05-05 08:12:10 | |
3 | BTC/TRY |
94.76K $
94763$
|
0.031 % | 2.89M $ | 2025-05-05 08:12:10 | |
4 | ETH/TRY |
1.83K $
1827.61$
|
0.052 % | 2.65M $ | 2025-05-05 07:52:16 | |
5 | RUNE/USDT |
1.27 $
1.27$
|
0.39 % | 2.64M $ | 2025-05-05 08:14:06 | |
6 | BTC/USDT |
94.66K $
94664$
|
0.010 % | 2.63M $ | 2025-05-05 08:11:12 | |
7 | XRP/TRY |
2.18 $
2.18$
|
0.036 % | 2.23M $ | 2025-05-05 08:08:08 | |
8 | SUI/USDT |
3.42 $
3.42$
|
0.015 % | 1.93M $ | 2025-05-05 08:13:02 | |
9 | COW/TRY |
0.28 $
0.283738$
|
0.64 % | 1.70M $ | 2025-05-05 07:49:15 | |
10 | BONK/TRY |
0.000017 $
1.715E-5$
|
0.18 % | 1.67M $ | 2025-05-05 07:54:31 | |
11 | ETH/USDT |
1.82K $
1824.47$
|
0.011 % | 1.61M $ | 2025-05-05 08:07:28 | |
12 |
Pepe
|
PEPE/TRY |
0.0000083 $
8.33E-6$
|
0.053 % | 1.44M $ | 2025-05-05 08:12:10 |
13 | XRP/USDT |
2.18 $
2.18$
|
0.015 % | 1.36M $ | 2025-05-05 08:13:01 | |
14 | TRX/TRY |
0.25 $
0.248669$
|
0.010 % | 1.11M $ | 2025-05-05 08:09:08 | |
15 | TAO/USDT |
364.51 $
364.51$
|
0.74 % | 1.06M $ | 2025-05-05 08:12:10 | |
16 | SUI/TRY |
3.42 $
3.42$
|
0.11 % | 996.86K $ | 2025-05-05 08:12:10 | |
17 | COW/USDT |
0.28 $
0.284411$
|
0.35 % | 992.88K $ | 2025-05-05 08:08:08 | |
18 | SOL/USDT |
146.55 $
146.55$
|
0.017 % | 729.78K $ | 2025-05-05 08:12:10 | |
19 |
Worldcoin-wld
|
WLD/TRY |
0.96 $
0.957984$
|
0.16 % | 625.93K $ | 2025-05-05 08:13:02 |
20 | AVAX/TRY |
20.00 $
20$
|
0.013 % | 610.40K $ | 2025-05-05 08:13:01 | |
21 |
Official-trump
|
TRUMP/USDT |
11.13 $
11.13$
|
0.63 % | 595.80K $ | 2025-05-05 08:12:10 |
22 |
Sei-network
|
SEI/USDT |
0.21 $
0.206008$
|
0.34 % | 537.29K $ | 2025-05-05 08:08:08 |
23 | DOGE/TRY |
0.17 $
0.173689$
|
0.045 % | 517.72K $ | 2025-05-05 08:14:06 | |
24 | SOL/TRY |
146.73 $
146.73$
|
0.046 % | 499.33K $ | 2025-05-05 08:13:01 | |
25 |
Initia
|
INIT/TRY |
0.71 $
0.7082$
|
0.40 % | 460.52K $ | 2025-05-05 08:11:13 |
26 | INJ/USDT |
9.59 $
9.59$
|
0.52 % | 436.50K $ | 2025-05-05 08:12:10 | |
27 | ACX/TRY |
0.20 $
0.203679$
|
0.76 % | 429.07K $ | 2025-05-05 08:10:12 | |
28 | ACX/USDT |
0.20 $
0.203108$
|
0.44 % | 416.04K $ | 2025-05-05 08:08:09 | |
29 |
Paws
|
PAWS/TRY |
0.000096 $
9.559E-5$
|
0.43 % | 410.86K $ | 2025-05-05 08:14:07 |
30 |
Melania-meme
|
MELANIA/USDT |
0.34 $
0.340013$
|
1.47 % | 410.16K $ | 2025-05-05 08:13:03 |
31 | ONDO/USDT |
0.89 $
0.885233$
|
0.48 % | 409.60K $ | 2025-05-05 08:08:08 | |
32 |
Ethena
|
ENA/TRY |
0.29 $
0.291712$
|
0.089 % | 406.46K $ | 2025-05-05 08:12:10 |
33 | ORCA/USDT |
2.60 $
2.6$
|
0.42 % | 396.08K $ | 2025-05-05 08:09:08 | |
34 |
Gunz
|
GUN/TRY |
0.052 $
0.052447$
|
0.64 % | 389.15K $ | 2025-05-05 08:13:03 |
35 |
Movement
|
MOVE/TRY |
0.17 $
0.169044$
|
0.34 % | 383.69K $ | 2025-05-05 07:59:18 |
36 | AVAX/USDT |
20.01 $
20.01$
|
0.050 % | 376.55K $ | 2025-05-05 08:00:16 | |
37 | SHIB/TRY |
0.000013 $
1.294E-5$
|
0.14 % | 355.46K $ | 2025-05-05 08:13:01 | |
38 |
Initia
|
INIT/USDT |
0.71 $
0.708517$
|
0.34 % | 346.88K $ | 2025-05-05 08:14:07 |
39 |
Official-trump
|
TRUMP/TRY |
11.20 $
11.2$
|
0.35 % | 346.26K $ | 2025-05-05 08:13:03 |
40 |
Grass
|
GRASS/USDT |
1.43 $
1.43$
|
0.34 % | 339.13K $ | 2025-05-05 08:08:08 |
41 |
Worldcoin-wld
|
WLD/USDT |
0.96 $
0.957037$
|
0.52 % | 322.11K $ | 2025-05-05 08:12:10 |
42 | FET/USDT |
0.66 $
0.664018$
|
0.60 % | 316.36K $ | 2025-05-05 07:52:17 | |
43 | LTC/USDT |
88.83 $
88.83$
|
0.079 % | 309.00K $ | 2025-05-05 08:14:06 | |
44 | DOT/USDT |
3.98 $
3.98$
|
0.075 % | 308.59K $ | 2025-05-05 07:49:15 | |
45 | ADA/TRY |
0.69 $
0.687458$
|
0.038 % | 308.43K $ | 2025-05-05 08:13:01 | |
46 |
Dogwifcoin
|
WIF/USDT |
0.56 $
0.558021$
|
0.89 % | 303.81K $ | 2025-05-05 08:13:02 |
47 | ADA/USDT |
0.69 $
0.686726$
|
0.015 % | 301.60K $ | 2025-05-05 08:08:08 | |
48 | NEAR/USDT |
2.39 $
2.39$
|
0.13 % | 301.06K $ | 2025-05-05 08:12:10 | |
49 | BCH/USDT |
359.51 $
359.51$
|
0.25 % | 300.98K $ | 2025-05-05 08:13:01 | |
50 |
Peanut-the-squirrel
|
PNUT/TRY |
0.17 $
0.16502$
|
0.78 % | 301.10K $ | 2025-05-05 08:08:08 |
51 | OM/TRY |
0.40 $
0.396587$
|
0.59 % | 289.91K $ | 2025-05-05 08:12:10 | |
52 | UNI/USDT |
5.09 $
5.09$
|
0.14 % | 288.60K $ | 2025-05-05 08:11:12 | |
53 | BONK/USDT |
0.000017 $
1.715E-5$
|
0.29 % | 287.36K $ | 2025-05-05 08:00:17 | |
54 | ETC/USDT |
16.16 $
16.16$
|
0.19 % | 284.41K $ | 2025-05-05 07:58:24 | |
55 |
Peanut-the-squirrel
|
PNUT/USDT |
0.16 $
0.164905$
|
0.43 % | 281.81K $ | 2025-05-05 07:58:25 |
56 |
Pepe
|
PEPE/USDT |
0.0000083 $
8.34E-6$
|
0.60 % | 279.90K $ | 2025-05-05 08:12:10 |
57 | FLOKI/USDT |
0.000077 $
7.705E-5$
|
0.12 % | 280.06K $ | 2025-05-05 08:06:24 | |
58 | ATOM/USDT |
4.15 $
4.15$
|
0.072 % | 277.92K $ | 2025-05-05 08:14:06 | |
59 | JASMY/USDT |
0.016 $
0.01583048$
|
0.57 % | 275.59K $ | 2025-05-05 08:11:12 | |
60 | FIL/USDT |
2.66 $
2.66$
|
0.11 % | 274.50K $ | 2025-05-05 08:02:25 | |
61 |
Turbo
|
TURBO/TRY |
0.0055 $
0.00546762$
|
0.61 % | 271.48K $ | 2025-05-05 08:11:13 |
62 |
Wayfinder
|
PROMPT/TRY |
0.31 $
0.308043$
|
0.38 % | 256.87K $ | 2025-05-05 08:09:09 |
63 |
Solayer
|
LAYER/USDT |
3.24 $
3.24$
|
0.30 % | 245.12K $ | 2025-05-05 07:58:25 |
64 | QNT/USDT |
85.60 $
85.6$
|
0.35 % | 239.03K $ | 2025-05-05 08:10:12 | |
65 | GRT/TRY |
0.091 $
0.091474$
|
0.37 % | 238.87K $ | 2025-05-05 08:12:10 | |
66 | SPELL/TRY |
0.00056 $
0.00055737$
|
0.42 % | 234.29K $ | 2025-05-05 07:58:24 | |
67 |
Turbo
|
TURBO/USDT |
0.0054 $
0.00543321$
|
0.64 % | 232.94K $ | 2025-05-05 08:12:10 |
68 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.138805$
|
0.36 % | 232.64K $ | 2025-05-05 08:12:10 |
69 | LTC/TRY |
88.47 $
88.47$
|
0.20 % | 232.25K $ | 2025-05-05 08:08:09 | |
70 | ILV/USDT |
14.36 $
14.36$
|
0.35 % | 226.71K $ | 2025-05-05 08:13:02 | |
71 | PENDLE/USDT |
3.26 $
3.26$
|
0.34 % | 223.16K $ | 2025-05-05 08:13:02 | |
72 |
Arkham
|
ARKM/TRY |
0.53 $
0.528696$
|
0.29 % | 221.57K $ | 2025-05-05 08:09:08 |
73 | APE/TRY |
0.50 $
0.495175$
|
0.37 % | 220.54K $ | 2025-05-05 07:54:30 | |
74 | XTZ/USDT |
0.54 $
0.541017$
|
0.92 % | 216.82K $ | 2025-05-05 08:10:12 | |
75 | VRA/TRY |
0.0023 $
0.00225122$
|
1.26 % | 216.39K $ | 2025-05-05 08:08:09 | |
76 | THE/USDT |
0.26 $
0.25611$
|
0.35 % | 206.60K $ | 2025-05-05 08:08:09 | |
77 | HOT/TRY |
0.00099 $
0.00098517$
|
0.42 % | 206.27K $ | 2025-05-05 07:54:30 | |
78 |
Renzo
|
REZ/USDT |
0.013 $
0.01266035$
|
0.39 % | 202.15K $ | 2025-05-05 07:58:25 |
79 |
Particle-network
|
PARTI/TRY |
0.23 $
0.233989$
|
0.88 % | 201.44K $ | 2025-05-05 08:13:03 |
80 | BAND/TRY |
0.77 $
0.768536$
|
0.71 % | 198.68K $ | 2025-05-05 07:53:33 | |
81 | STPT/TRY |
0.079 $
0.079427$
|
1.39 % | 196.10K $ | 2025-05-05 08:08:09 | |
82 |
Omni-network
|
OMNI/USDT |
2.15 $
2.15$
|
2.34 % | 195.85K $ | 2025-05-05 08:13:02 |
83 | CLV/TRY |
0.029 $
0.02935733$
|
1.58 % | 195.27K $ | 2025-05-05 07:59:18 | |
84 | HIGH/TRY |
0.64 $
0.637949$
|
0.49 % | 194.90K $ | 2025-05-05 07:54:30 | |
85 | OSMO/TRY |
0.22 $
0.217665$
|
1.07 % | 194.28K $ | 2025-05-05 08:13:03 | |
86 | HNT/TRY |
3.83 $
3.83$
|
0.67 % | 193.64K $ | 2025-05-05 08:11:13 | |
87 |
Based-brett
|
BRETT/TRY |
0.056 $
0.056475$
|
0.69 % | 192.92K $ | 2025-05-05 08:08:09 |
88 |
Sei-network
|
SEI/TRY |
0.21 $
0.206147$
|
0.30 % | 192.68K $ | 2025-05-05 08:12:10 |
89 |
Maverick-protocol
|
MAV/TRY |
0.055 $
0.055452$
|
2.29 % | 192.54K $ | 2025-05-05 08:14:06 |
90 | KNC/TRY |
0.35 $
0.35232$
|
0.88 % | 191.79K $ | 2025-05-05 08:08:09 | |
91 |
Grass
|
GRASS/TRY |
1.43 $
1.43$
|
0.34 % | 191.52K $ | 2025-05-05 07:52:18 |
92 | MKR/TRY |
1.55K $
1552.47$
|
0.50 % | 191.17K $ | 2025-05-05 08:12:10 | |
93 |
Walrus-2
|
WAL/TRY |
0.61 $
0.605859$
|
0.35 % | 190.79K $ | 2025-05-05 08:13:03 |
94 | SUN/TRY |
0.018 $
0.01804088$
|
0.32 % | 190.35K $ | 2025-05-05 08:10:12 | |
95 | BCH/TRY |
360.29 $
360.29$
|
0.66 % | 189.63K $ | 2025-05-05 08:09:08 | |
96 | MAGIC/USDT |
0.17 $
0.172107$
|
0.46 % | 188.94K $ | 2025-05-05 08:13:02 | |
97 |
Big-time
|
BIGTIME/TRY |
0.071 $
0.071235$
|
0.40 % | 188.73K $ | 2025-05-05 08:11:13 |
98 | CHESS/TRY |
0.066 $
0.065568$
|
0.67 % | 188.70K $ | 2025-05-05 08:08:09 | |
99 | T/TRY |
0.017 $
0.01697325$
|
0.91 % | 188.49K $ | 2025-05-05 08:10:12 | |
100 | THETA/USDT |
0.70 $
0.702026$
|
0.71 % | 187.86K $ | 2025-05-05 08:07:28 |
Load more
Loading ...