Volume (Reliable):
18.46M $
Trading volume:
446.00M $
Trust level (max 10):
4
Registration date:
2022 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange CoinTR
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.74K $
104738$
|
0.030 % | 512.63M $ | 2024-12-16 08:29:20 | |
| 2 | ETH/USDT |
3.96K $
3955.37$
|
0.031 % | 161.27M $ | 2024-12-16 08:35:21 | |
| 3 | DOGE/USDT |
0.40 $
0.402235$
|
0.017 % | 106.53M $ | 2024-12-16 08:49:10 | |
| 4 |
Pepe
|
PEPE/USDT |
0.000024 $
2.368E-5$
|
0.25 % | 78.57M $ | 2024-12-16 08:49:10 |
| 5 | XRP/USDT |
2.39 $
2.39$
|
0.20 % | 78.14M $ | 2024-12-16 08:51:17 | |
| 6 | OP/USDT |
2.51 $
2.51$
|
0.67 % | 56.64M $ | 2024-12-16 08:51:17 | |
| 7 |
Peanut-the-squirrel
|
PNUT/USDT |
1.09 $
1.093$
|
0.29 % | 54.15M $ | 2024-12-16 08:51:18 |
| 8 | ADA/USDT |
1.08 $
1.084$
|
0.10 % | 51.97M $ | 2024-12-16 08:31:21 | |
| 9 | APT/USDT |
13.63 $
13.63$
|
0.51 % | 21.39M $ | 2024-12-16 08:50:18 | |
| 10 |
Dogwifcoin
|
WIF/USDT |
2.74 $
2.74$
|
0.40 % | 14.09M $ | 2024-12-16 08:32:11 |
| 11 | AVAX/USDT |
49.26 $
49.26$
|
0.097 % | 13.56M $ | 2024-12-16 08:44:43 | |
| 12 | SHIB/USDT |
0.000027 $
2.729E-5$
|
0.11 % | 11.77M $ | 2024-12-16 08:50:18 | |
| 13 |
Arbitrum
|
ARB/USDT |
1.00 $
1.001$
|
0.31 % | 11.73M $ | 2024-12-16 08:51:17 |
| 14 | LINK/USDT |
29.24 $
29.24$
|
0.24 % | 8.35M $ | 2024-12-16 08:45:29 | |
| 15 |
Io
|
IO/USDT |
3.92 $
3.92$
|
0.33 % | 7.29M $ | 2024-12-16 08:51:18 |
| 16 | FET/USDT |
1.74 $
1.74$
|
0.97 % | 7.11M $ | 2024-12-16 08:50:18 | |
| 17 | ONDO/USDT |
2.06 $
2.06$
|
0.60 % | 6.44M $ | 2024-12-16 08:51:18 | |
| 18 | GALA/USDT |
0.049 $
0.04891753$
|
0.061 % | 5.18M $ | 2024-12-16 08:49:10 | |
| 19 | FLOKI/USDT |
0.00023 $
0.00022914$
|
0.11 % | 4.33M $ | 2024-12-16 08:51:17 | |
| 20 | ETC/USDT |
33.32 $
33.32$
|
0.093 % | 3.76M $ | 2024-12-16 08:35:21 | |
| 21 |
Notcoin
|
NOT/USDT |
0.0080 $
0.00795608$
|
0.14 % | 3.27M $ | 2024-12-16 08:51:17 |
| 22 | USDC/USDT |
1.00 $
1$
|
0.020 % | 3.14M $ | 2024-12-16 08:29:20 | |
| 23 |
Layerzero
|
ZRO/USDT |
6.79 $
6.79$
|
0.22 % | 2.79M $ | 2024-12-16 08:47:10 |
| 24 | STRK/USDT |
0.63 $
0.633709$
|
0.63 % | 2.62M $ | 2024-12-16 08:49:10 | |
| 25 | LDO/USDT |
2.27 $
2.27$
|
0.48 % | 2.62M $ | 2024-12-16 08:30:09 | |
| 26 | SUI/USDT |
4.83 $
4.83$
|
0.16 % | 2.39M $ | 2024-12-16 08:49:11 | |
| 27 |
Book-of-meme
|
BOME/USDT |
0.0081 $
0.0081237$
|
0.31 % | 2.34M $ | 2024-12-16 08:35:21 |
| 28 | JASMY/USDT |
0.046 $
0.04553484$
|
1.11 % | 2.26M $ | 2024-12-16 08:50:18 | |
| 29 | XLM/USDT |
0.42 $
0.415809$
|
0.12 % | 2.17M $ | 2024-12-16 08:49:10 | |
| 30 | UNI/USDT |
16.56 $
16.56$
|
0.12 % | 2.14M $ | 2024-12-16 08:49:10 | |
| 31 | KNC/USDT |
0.66 $
0.663295$
|
0.20 % | 2.09M $ | 2024-12-16 08:49:11 | |
| 32 | ALICE/USDT |
1.52 $
1.52$
|
0.39 % | 1.95M $ | 2024-12-16 08:51:17 | |
| 33 | FTM/TRY |
1.38 $
1.38$
|
0.52 % | 1.94M $ | 2024-12-16 08:50:18 | |
| 34 | ICP/USDT |
12.84 $
12.84$
|
0.078 % | 1.89M $ | 2024-12-16 08:49:11 | |
| 35 | NEAR/USDT |
6.70 $
6.7$
|
0.045 % | 1.85M $ | 2024-12-16 08:49:10 | |
| 36 | DOGE/TRY |
0.40 $
0.403819$
|
0.26 % | 1.73M $ | 2024-12-16 08:50:18 | |
| 37 | GLM/USDT |
0.44 $
0.4357$
|
0.41 % | 1.70M $ | 2024-12-16 08:49:11 | |
| 38 | SUSHI/USDT |
2.12 $
2.12$
|
0.28 % | 1.64M $ | 2024-12-16 08:49:11 | |
| 39 | SKL/USDT |
0.064 $
0.064457$
|
0.34 % | 1.60M $ | 2024-12-16 08:36:21 | |
| 40 | LTC/USDT |
119.33 $
119.33$
|
0.087 % | 1.52M $ | 2024-12-16 08:49:10 | |
| 41 |
Pixels
|
PIXEL/USDT |
0.22 $
0.223786$
|
0.40 % | 1.44M $ | 2024-12-16 08:50:18 |
| 42 | EOS/USDT |
1.04 $
1.043$
|
0.077 % | 1.44M $ | 2024-12-16 08:51:17 | |
| 43 | FIL/USDT |
6.63 $
6.63$
|
0.11 % | 1.34M $ | 2024-12-16 08:44:44 | |
| 44 | 1INCH/USDT |
0.49 $
0.489478$
|
0.20 % | 1.32M $ | 2024-12-16 08:48:12 | |
| 45 | MKR/USDT |
1.94K $
1942.01$
|
0.46 % | 1.30M $ | 2024-12-16 08:50:18 | |
| 46 |
Worldcoin-wld
|
WLD/USDT |
2.96 $
2.96$
|
0.57 % | 1.22M $ | 2024-12-16 08:51:17 |
| 47 | SSV/USDT |
28.82 $
28.82$
|
0.31 % | 1.18M $ | 2024-12-16 08:49:10 | |
| 48 | RDNT/USDT |
0.077 $
0.077362$
|
0.65 % | 1.17M $ | 2024-12-16 08:51:17 | |
| 49 | IMX/USDT |
1.79 $
1.79$
|
0.45 % | 1.16M $ | 2024-12-16 08:35:21 | |
| 50 | CFX/USDT |
0.21 $
0.205706$
|
0.34 % | 1.12M $ | 2024-12-16 08:49:10 | |
| 51 | BCH/USDT |
533.57 $
533.57$
|
0.12 % | 1.07M $ | 2024-12-16 08:51:17 | |
| 52 | TRX/USDT |
0.28 $
0.282699$
|
0.14 % | 1.06M $ | 2024-12-16 08:46:21 | |
| 53 | ENS/USDT |
48.27 $
48.27$
|
0.68 % | 1.03M $ | 2024-12-16 08:50:18 | |
| 54 | SAND/USDT |
0.72 $
0.724225$
|
0.15 % | 959.51K $ | 2024-12-16 08:32:11 | |
| 55 | AVAX/TRY |
49.44 $
49.44$
|
0.33 % | 955.68K $ | 2024-12-16 08:27:24 | |
| 56 | TRU/USDT |
0.12 $
0.120038$
|
0.66 % | 953.00K $ | 2024-12-16 08:36:21 | |
| 57 | CVX/USDT |
5.85 $
5.85$
|
0.60 % | 904.85K $ | 2024-12-16 08:41:11 | |
| 58 |
Space-id
|
ID/USDT |
0.51 $
0.511148$
|
0.33 % | 900.31K $ | 2024-12-16 08:51:17 |
| 59 | FLOW/USDT |
0.92 $
0.921577$
|
0.43 % | 745.74K $ | 2024-12-16 08:49:10 | |
| 60 | CHZ/TRY |
0.11 $
0.11071$
|
0.36 % | 701.59K $ | 2024-12-16 08:34:30 | |
| 61 | SHIB/TRY |
0.000027 $
2.735E-5$
|
0.30 % | 639.21K $ | 2024-12-16 08:49:10 | |
| 62 | MAGIC/USDT |
0.58 $
0.584045$
|
0.34 % | 638.07K $ | 2024-12-16 08:44:44 | |
| 63 | DOT/USDT |
8.80 $
8.8$
|
0.023 % | 523.51K $ | 2024-12-16 08:31:22 | |
| 64 | GMX/USDT |
37.75 $
37.75$
|
0.32 % | 510.75K $ | 2024-12-16 08:49:11 | |
| 65 | STG/USDT |
0.35 $
0.346524$
|
0.23 % | 508.40K $ | 2024-12-16 08:50:18 | |
| 66 | PEOPLE/USDT |
0.059 $
0.059499$
|
0.050 % | 499.83K $ | 2024-12-16 08:46:21 | |
| 67 | IOTX/USDT |
0.047 $
0.04670855$
|
0.23 % | 494.50K $ | 2024-12-16 08:49:10 | |
| 68 |
Endurance
|
ACE/USDT |
2.73 $
2.73$
|
0.33 % | 480.87K $ | 2024-12-16 08:49:11 |
| 69 | MANA/USDT |
0.61 $
0.605422$
|
0.12 % | 473.28K $ | 2024-12-16 08:49:10 | |
| 70 | UMA/USDT |
3.52 $
3.52$
|
0.31 % | 470.37K $ | 2024-12-16 08:49:11 | |
| 71 | TRX/TRY |
0.28 $
0.283696$
|
0.28 % | 455.45K $ | 2024-12-16 08:45:29 | |
| 72 | RSR/USDT |
0.014 $
0.01359019$
|
0.14 % | 455.44K $ | 2024-12-16 08:30:09 | |
| 73 | JASMY/TRY |
0.046 $
0.04596182$
|
0.55 % | 396.17K $ | 2024-12-16 08:44:44 | |
| 74 |
Aevo-exchange
|
AEVO/USDT |
0.49 $
0.49079$
|
0.81 % | 355.27K $ | 2024-12-16 08:30:10 |
| 75 |
Maverick-protocol
|
MAV/USDT |
0.28 $
0.276359$
|
0.29 % | 352.83K $ | 2024-12-16 08:31:22 |
| 76 |
Edu-coin
|
EDU/USDT |
0.62 $
0.623202$
|
0.54 % | 343.30K $ | 2024-12-16 08:29:21 |
| 77 |
Grass
|
GRASS/USDT |
3.60 $
3.6$
|
0.43 % | 332.75K $ | 2024-12-16 08:36:21 |
| 78 |
Arkham
|
ARKM/USDT |
2.02 $
2.02$
|
0.45 % | 326.89K $ | 2024-12-16 08:49:10 |
| 79 |
Pyth-network
|
PYTH/USDT |
0.47 $
0.466835$
|
0.32 % | 326.15K $ | 2024-12-16 08:47:10 |
| 80 | ARPA/USDT |
0.062 $
0.0615$
|
0.049 % | 311.99K $ | 2024-12-16 08:51:17 | |
| 81 | FTM/USDT |
1.38 $
1.38$
|
0.12 % | 302.78K $ | 2024-12-16 08:51:17 | |
| 82 | ADA/TRY |
1.08 $
1.08$
|
0.34 % | 293.64K $ | 2024-12-16 08:47:09 | |
| 83 | ATOM/USDT |
8.86 $
8.86$
|
0.068 % | 292.43K $ | 2024-12-16 08:31:22 | |
| 84 | YGG/USDT |
0.66 $
0.658776$
|
0.12 % | 286.82K $ | 2024-12-16 08:51:17 | |
| 85 | INJ/USDT |
28.12 $
28.12$
|
0.14 % | 273.98K $ | 2024-12-16 08:50:18 | |
| 86 | APE/TRY |
1.60 $
1.6$
|
0.36 % | 264.20K $ | 2024-12-16 08:41:10 | |
| 87 | GRT/TRY |
0.28 $
0.278077$
|
0.38 % | 262.56K $ | 2024-12-16 08:32:11 | |
| 88 | PYR/USDT |
3.85 $
3.85$
|
0.18 % | 258.42K $ | 2024-12-16 08:30:09 | |
| 89 | BLUR/USDT |
0.38 $
0.375606$
|
0.43 % | 248.44K $ | 2024-12-16 08:32:11 | |
| 90 | CHZ/USDT |
0.11 $
0.110058$
|
0.45 % | 242.39K $ | 2024-12-16 08:45:29 | |
| 91 | PENDLE/USDT |
6.06 $
6.06$
|
0.35 % | 240.36K $ | 2024-12-16 08:49:10 | |
| 92 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01324368$
|
0.53 % | 239.98K $ | 2024-12-16 08:29:20 |
| 93 | ILV/USDT |
55.36 $
55.36$
|
0.23 % | 238.91K $ | 2024-12-16 08:47:09 | |
| 94 | SPELL/TRY |
0.00095 $
0.00094727$
|
0.39 % | 233.09K $ | 2024-12-16 08:50:18 | |
| 95 | UNFI/USDT |
0.76 $
0.758322$
|
0.34 % | 229.98K $ | 2024-12-16 08:49:11 | |
| 96 | GRT/USDT |
0.28 $
0.276893$
|
0.20 % | 229.55K $ | 2024-12-16 08:49:10 | |
| 97 | SNX/USDT |
2.88 $
2.88$
|
0.10 % | 228.19K $ | 2024-12-16 08:45:29 | |
| 98 | GMT/USDT |
0.19 $
0.189433$
|
0.26 % | 219.12K $ | 2024-12-16 08:47:10 | |
| 99 | RAD/USDT |
1.55 $
1.55$
|
0.32 % | 215.59K $ | 2024-12-16 08:50:18 | |
| 100 | APE/USDT |
1.59 $
1.59$
|
0.31 % | 213.23K $ | 2024-12-16 08:40:20 |
Load more
Loading ...