Volume (Reliable):
2.78M $
Trading volume:
32.26M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Tothemoon
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
97.02K $
97016$
|
0.20 % | 21.54M $ | 2024-12-10 04:58:17 | |
| 2 | XRP/USD |
2.17 $
2.17$
|
0.090 % | 19.07M $ | 2024-12-10 04:57:25 | |
| 3 | ETH/USDT |
3.69K $
3690.32$
|
0.063 % | 8.52M $ | 2024-12-10 04:47:30 | |
| 4 | BTC/EUR |
97.09K $
97092$
|
0.020 % | 8.47M $ | 2024-12-10 05:00:18 | |
| 5 | ETH/USD |
3.71K $
3708.8$
|
0.049 % | 8.46M $ | 2024-12-10 05:00:18 | |
| 6 | ETH/EUR |
3.71K $
3709.08$
|
0.10 % | 7.01M $ | 2024-12-10 04:58:17 | |
| 7 | BTC/USDC |
97.35K $
97351$
|
0.20 % | 6.86M $ | 2024-12-10 04:59:07 | |
| 8 | BTC/USDT |
96.92K $
96917$
|
0.020 % | 6.61M $ | 2024-12-10 04:40:19 | |
| 9 | AVAX/USD |
44.52 $
44.52$
|
0.067 % | 5.93M $ | 2024-12-10 04:55:16 | |
| 10 | XRP/EUR |
2.15 $
2.15$
|
0.15 % | 5.36M $ | 2024-12-10 04:40:19 | |
| 11 | XLM/USD |
0.40 $
0.399526$
|
0.29 % | 5.27M $ | 2024-12-10 04:38:33 | |
| 12 | UNI/USDT |
15.40 $
15.4$
|
0.078 % | 4.30M $ | 2024-12-10 04:55:16 | |
| 13 | AAVE/USDT |
257.45 $
257.45$
|
0.11 % | 2.76M $ | 2024-12-10 04:59:07 | |
| 14 | XRP/BTC |
2.17 $
2.17$
|
0.12 % | 1.92M $ | 2024-12-10 05:00:18 | |
| 15 | LTC/EUR |
109.86 $
109.86$
|
0.12 % | 1.84M $ | 2024-12-10 04:48:35 | |
| 16 | TRX/EUR |
0.25 $
0.25322$
|
0.33 % | 1.83M $ | 2024-12-10 04:38:33 | |
| 17 | MANA/USD |
0.59 $
0.58615$
|
0.21 % | 1.65M $ | 2024-12-10 04:59:07 | |
| 18 | BNB/USDT |
689.79 $
689.79$
|
0.061 % | 1.48M $ | 2024-12-10 04:49:20 | |
| 19 | SOL/USD |
215.48 $
215.48$
|
0.065 % | 1.46M $ | 2024-12-10 04:58:17 | |
| 20 | ETH/BTC |
3.71K $
3709.07$
|
0.15 % | 1.32M $ | 2024-12-10 04:59:07 | |
| 21 | TRX/USDT |
0.25 $
0.253618$
|
0.14 % | 1.16M $ | 2024-12-10 04:40:19 | |
| 22 | XLM/EUR |
0.40 $
0.399742$
|
0.19 % | 1.15M $ | 2024-12-10 04:40:19 | |
| 23 | LTC/USD |
110.60 $
110.6$
|
0.063 % | 895.26K $ | 2024-12-10 04:57:25 | |
| 24 | SHIB/USDT |
0.000027 $
2.65E-5$
|
0.24 % | 807.48K $ | 2024-12-10 05:00:18 | |
| 25 | XLM/BTC |
0.40 $
0.400905$
|
0.29 % | 725.00K $ | 2024-12-10 04:55:16 | |
| 26 | NKN/USDT |
0.11 $
0.108044$
|
0.47 % | 722.74K $ | 2024-12-10 04:39:13 | |
| 27 | KSM/USD |
35.10 $
35.1$
|
0.14 % | 700.27K $ | 2024-12-10 04:47:30 | |
| 28 | BNB/BTC |
689.27 $
689.27$
|
0.073 % | 647.38K $ | 2024-12-10 04:33:44 | |
| 29 |
Pepe
|
PEPE/USDT |
0.000024 $
2.365E-5$
|
0.24 % | 577.78K $ | 2024-12-10 04:59:07 |
| 30 | TON/USDT |
5.75 $
5.75$
|
0.41 % | 566.22K $ | 2024-12-10 04:48:35 | |
| 31 | DOGE/BTC |
0.40 $
0.401578$
|
0.44 % | 562.19K $ | 2024-12-10 04:56:28 | |
| 32 | LTC/BTC |
110.94 $
110.94$
|
0.21 % | 562.59K $ | 2024-12-10 04:59:07 | |
| 33 | SOL/EUR |
216.47 $
216.47$
|
0.20 % | 410.39K $ | 2024-12-10 05:00:18 | |
| 34 | GRT/USDT |
0.26 $
0.259435$
|
0.10 % | 391.53K $ | 2024-12-10 04:39:13 | |
| 35 | LTC/USDT |
110.65 $
110.65$
|
0.23 % | 386.65K $ | 2024-12-10 04:56:28 | |
| 36 | SHIB/USD |
0.000026 $
2.616E-5$
|
0.28 % | 380.89K $ | 2024-12-10 04:38:33 | |
| 37 | SOL/USDT |
216.24 $
216.24$
|
0.24 % | 379.86K $ | 2024-12-10 05:00:18 | |
| 38 | SOL/BTC |
216.10 $
216.1$
|
0.11 % | 357.07K $ | 2024-12-10 04:40:19 | |
| 39 | CAKE/USDT |
3.34 $
3.34$
|
0.090 % | 353.44K $ | 2024-12-10 04:58:17 | |
| 40 | BTC/USD3 |
97.26K $
97261$
|
0.020 % | 303.05K $ | 2024-12-10 04:58:18 | |
| 41 | ETH/USD3 |
3.71K $
3712.21$
|
0.020 % | 255.53K $ | 2024-12-10 04:57:26 | |
| 42 | FLOKI/USDT |
0.00023 $
0.00023398$
|
0.44 % | 253.22K $ | 2024-12-10 04:58:17 | |
| 43 | TWT/USDT |
1.32 $
1.32$
|
0.26 % | 243.45K $ | 2024-12-10 04:49:21 | |
| 44 | DOT/USD |
8.41 $
8.41$
|
0.042 % | 242.29K $ | 2024-12-10 04:57:25 | |
| 45 | BAT/USDT |
0.27 $
0.267295$
|
0.26 % | 221.02K $ | 2024-12-10 04:57:25 | |
| 46 |
Worldcoin-wld
|
WLD/USDT |
2.97 $
2.97$
|
0.24 % | 152.69K $ | 2024-12-10 05:00:18 |
| 47 | IMX/USDT |
1.72 $
1.72$
|
0.26 % | 148.40K $ | 2024-12-10 04:58:17 | |
| 48 | USDT/USD3 |
1.00 $
1.003$
|
0.021 % | 144.92K $ | 2024-12-10 04:58:18 | |
| 49 | QNT/USDT |
137.63 $
137.63$
|
0.13 % | 130.65K $ | 2024-12-10 04:58:17 | |
| 50 | PENDLE/USDT |
5.69 $
5.69$
|
0.42 % | 114.20K $ | 2024-12-10 04:58:17 | |
| 51 | OM/USDT |
3.52 $
3.52$
|
0.43 % | 110.28K $ | 2024-12-10 04:38:33 | |
| 52 | ILV/USDT |
53.61 $
53.61$
|
0.18 % | 96.97K $ | 2024-12-10 04:49:20 | |
| 53 | APE/USDT |
1.46 $
1.46$
|
0.12 % | 95.36K $ | 2024-12-10 05:00:18 | |
| 54 |
Arkham
|
ARKM/USDT |
1.92 $
1.92$
|
0.25 % | 71.20K $ | 2024-12-10 04:58:17 |
| 55 | NEAR/USDT |
6.31 $
6.31$
|
0.12 % | 68.07K $ | 2024-12-10 04:39:13 | |
| 56 | SLP/USDT |
0.0046 $
0.00456191$
|
0.24 % | 65.82K $ | 2024-12-10 04:59:07 | |
| 57 | TRAC/USDT |
1.10 $
1.1$
|
0.59 % | 63.08K $ | 2024-12-10 05:00:18 | |
| 58 | SUSHI/USDT |
2.13 $
2.13$
|
0.25 % | 61.44K $ | 2024-12-10 04:57:25 | |
| 59 | SANTOS/USDT |
3.88 $
3.88$
|
0.13 % | 61.30K $ | 2024-12-10 04:55:16 | |
| 60 | YGG/USDT |
0.67 $
0.668189$
|
0.26 % | 55.22K $ | 2024-12-10 04:58:17 | |
| 61 | PYR/USDT |
3.77 $
3.77$
|
0.37 % | 53.79K $ | 2024-12-10 04:40:19 | |
| 62 | PHB/USDT |
1.88 $
1.88$
|
0.31 % | 53.47K $ | 2024-12-10 05:00:18 | |
| 63 | JASMY/USDT |
0.041 $
0.04130557$
|
0.42 % | 51.40K $ | 2024-12-10 04:58:17 | |
| 64 | WILD/USDT |
0.68 $
0.678299$
|
0.43 % | 50.66K $ | 2024-12-10 04:58:17 | |
| 65 | DYDX/USDT |
2.07 $
2.07$
|
0.43 % | 50.28K $ | 2024-12-10 05:00:18 | |
| 66 |
Polygon-ecosystem-token
|
POL/USDT |
0.57 $
0.569387$
|
0.40 % | 47.00K $ | 2024-12-10 04:58:18 |
| 67 | SKL/USDT |
0.065 $
0.064617$
|
0.48 % | 46.64K $ | 2024-12-10 04:59:07 | |
| 68 | ERN/USDT |
2.92 $
2.92$
|
0.31 % | 45.83K $ | 2024-12-10 04:43:16 | |
| 69 | AXS/USDT |
7.31 $
7.31$
|
0.28 % | 44.20K $ | 2024-12-10 04:55:16 | |
| 70 | 1INCH/USDT |
0.45 $
0.453235$
|
0.066 % | 43.66K $ | 2024-12-10 04:55:16 | |
| 71 | ELON/USDT |
0.00000023 $
2.33198E-7$
|
0.86 % | 41.91K $ | 2024-12-10 04:59:07 | |
| 72 |
Arbitrum
|
ARB/USDT |
0.94 $
0.939184$
|
0.21 % | 40.25K $ | 2024-12-10 04:55:16 |
| 73 | AUDIO/USDT |
0.19 $
0.188105$
|
0.32 % | 40.22K $ | 2024-12-10 04:55:16 | |
| 74 | LPT/USDT |
16.52 $
16.52$
|
0.54 % | 35.24K $ | 2024-12-10 04:40:19 | |
| 75 | DAR/USDT |
0.18 $
0.182044$
|
0.54 % | 32.63K $ | 2024-12-10 04:39:13 | |
| 76 | OXT/USDT |
0.11 $
0.111425$
|
0.48 % | 28.11K $ | 2024-12-10 04:58:17 | |
| 77 | BLUR/USDT |
0.34 $
0.339049$
|
0.45 % | 26.76K $ | 2024-12-10 04:58:17 | |
| 78 | LRC/USDT |
0.25 $
0.245463$
|
0.24 % | 26.44K $ | 2024-12-10 04:59:07 | |
| 79 | RSR/USDT |
0.014 $
0.01393494$
|
0.43 % | 26.33K $ | 2024-12-10 04:57:25 | |
| 80 | ATOM/USDT |
8.17 $
8.17$
|
0.24 % | 25.88K $ | 2024-12-10 04:40:19 | |
| 81 |
Space-id
|
ID/USDT |
0.52 $
0.517089$
|
0.30 % | 25.85K $ | 2024-12-10 04:39:13 |
| 82 | XYO/USDT |
0.030 $
0.02996262$
|
0.99 % | 25.80K $ | 2024-12-10 04:57:26 | |
| 83 | MASK/USDT |
3.26 $
3.26$
|
0.23 % | 25.65K $ | 2024-12-10 04:58:17 | |
| 84 |
Bob-token
|
BOB/USDT |
0.000033 $
3.252E-5$
|
0.83 % | 24.80K $ | 2024-12-10 04:59:07 |
| 85 | ENS/USDT |
35.11 $
35.11$
|
0.45 % | 24.36K $ | 2024-12-10 04:50:23 | |
| 86 |
X-empire
|
X/USDT |
0.00022 $
0.00021943$
|
0.49 % | 24.31K $ | 2024-12-10 04:58:18 |
| 87 | GHST/USDT |
1.20 $
1.2$
|
0.42 % | 23.60K $ | 2024-12-10 04:46:30 | |
| 88 | BLZ/USDT |
0.15 $
0.148313$
|
0.34 % | 21.16K $ | 2024-12-10 04:57:25 | |
| 89 | DOT/USDT |
8.44 $
8.44$
|
0.42 % | 21.16K $ | 2024-12-10 04:58:17 | |
| 90 | DEXE/USDT |
9.48 $
9.48$
|
0.56 % | 20.66K $ | 2024-12-10 04:38:33 | |
| 91 | HNT/USDT |
7.47 $
7.47$
|
0.47 % | 20.39K $ | 2024-12-10 04:58:17 | |
| 92 | STG/USDT |
0.34 $
0.341628$
|
0.23 % | 19.56K $ | 2024-12-10 04:39:13 | |
| 93 | MBOX/USDT |
0.25 $
0.248317$
|
0.24 % | 19.46K $ | 2024-12-10 04:40:19 | |
| 94 | SNX/USDT |
2.72 $
2.72$
|
0.24 % | 19.00K $ | 2024-12-10 04:52:32 | |
| 95 | AMP/USDT |
0.010 $
0.01019261$
|
0.60 % | 18.30K $ | 2024-12-10 04:57:25 | |
| 96 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.996712$
|
0.51 % | 17.84K $ | 2024-12-10 04:45:22 |
| 97 | DCK/USDT |
0.035 $
0.0346097$
|
0.95 % | 17.53K $ | 2024-12-10 04:59:07 | |
| 98 | SUPER/USDT |
2.00 $
2$
|
0.46 % | 16.02K $ | 2024-12-10 04:57:26 | |
| 99 | COMBO/USDT |
0.52 $
0.523498$
|
0.23 % | 13.41K $ | 2024-12-10 04:59:07 | |
| 100 | CVX/USDT |
6.04 $
6.04$
|
0.55 % | 13.31K $ | 2024-12-10 04:39:13 |
Load more
Loading ...