Volume (Reliable):
12.04M $
Trading volume:
34.33M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Cryptology
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
76.38K $
76380$
|
0.20 % | 14.25M $ | 2024-11-09 05:09:22 | |
| 2 | BTC/EUR |
76.39K $
76391$
|
0.020 % | 6.39M $ | 2024-11-09 05:09:21 | |
| 3 | BTC/USDC |
76.42K $
76416$
|
0.20 % | 5.64M $ | 2024-11-09 05:07:29 | |
| 4 | ETH/USD |
2.98K $
2975.58$
|
0.068 % | 5.01M $ | 2024-11-09 05:09:21 | |
| 5 | ETH/EUR |
2.97K $
2974.01$
|
0.10 % | 3.66M $ | 2024-11-09 05:01:28 | |
| 6 | ETH/USDT |
2.98K $
2975.6$
|
0.050 % | 3.65M $ | 2024-11-09 05:09:22 | |
| 7 | BTC/USDT |
76.41K $
76407$
|
0.020 % | 3.30M $ | 2024-11-09 05:07:29 | |
| 8 | AAVE/USDT |
185.73 $
185.73$
|
0.17 % | 2.08M $ | 2024-11-09 05:07:29 | |
| 9 | BTC/DAI |
76.49K $
76487$
|
0.30 % | 1.40M $ | 2024-11-09 05:11:24 | |
| 10 | SOL/USD |
200.22 $
200.22$
|
0.055 % | 1.25M $ | 2024-11-09 05:09:22 | |
| 11 | ETH/BTC |
2.97K $
2974.06$
|
0.14 % | 1.12M $ | 2024-11-09 05:10:30 | |
| 12 | UNI/USDT |
8.83 $
8.83$
|
0.057 % | 1.12M $ | 2024-11-09 05:09:22 | |
| 13 | TRX/EUR |
0.16 $
0.160255$
|
0.24 % | 965.05K $ | 2024-11-09 05:09:22 | |
| 14 | LTC/EUR |
72.84 $
72.84$
|
0.10 % | 804.25K $ | 2024-11-09 04:56:28 | |
| 15 | BNB/USDT |
630.96 $
630.96$
|
0.062 % | 764.46K $ | 2024-11-09 05:09:22 | |
| 16 | AVAX/USD |
28.96 $
28.96$
|
0.10 % | 754.10K $ | 2024-11-09 05:11:24 | |
| 17 | TRX/USDT |
0.16 $
0.160261$
|
0.16 % | 718.46K $ | 2024-11-09 05:10:30 | |
| 18 | BNB/BTC |
629.92 $
629.92$
|
0.073 % | 628.10K $ | 2024-11-09 05:09:22 | |
| 19 | XRP/USD |
0.55 $
0.5484$
|
0.062 % | 626.73K $ | 2024-11-09 05:09:21 | |
| 20 | SHIB/USDT |
0.000019 $
1.877E-5$
|
0.26 % | 535.07K $ | 2024-11-09 05:09:22 | |
| 21 | TON/USDT |
4.96 $
4.96$
|
0.42 % | 483.30K $ | 2024-11-09 05:00:25 | |
| 22 | SOL/EUR |
200.14 $
200.14$
|
0.21 % | 378.69K $ | 2024-11-09 05:09:22 | |
| 23 | SOL/USDT |
200.29 $
200.29$
|
0.21 % | 368.50K $ | 2024-11-09 05:11:24 | |
| 24 | SOL/BTC |
200.25 $
200.25$
|
0.080 % | 354.61K $ | 2024-11-09 05:11:24 | |
| 25 | XLM/USD |
0.10 $
0.101215$
|
0.24 % | 311.52K $ | 2024-11-09 05:11:24 | |
| 26 | XRP/EUR |
0.55 $
0.547373$
|
0.11 % | 309.18K $ | 2024-11-09 05:00:24 | |
| 27 | SHIB/USD |
0.000019 $
1.875E-5$
|
0.26 % | 263.13K $ | 2024-11-09 05:07:29 | |
| 28 | LTC/BTC |
72.79 $
72.79$
|
0.22 % | 261.34K $ | 2024-11-09 05:00:24 | |
| 29 |
Pepe
|
PEPE/USDT |
0.000011 $
1.062E-5$
|
0.30 % | 258.16K $ | 2024-11-09 05:09:22 |
| 30 | LTC/USDT |
72.79 $
72.79$
|
0.26 % | 256.21K $ | 2024-11-09 04:56:28 | |
| 31 | DOGE/BTC |
0.20 $
0.199681$
|
0.58 % | 256.18K $ | 2024-11-09 04:57:21 | |
| 32 | BTC/USD3 |
76.48K $
76475$
|
0.020 % | 243.91K $ | 2024-11-09 04:49:23 | |
| 33 | GRT/USDT |
0.16 $
0.159759$
|
0.37 % | 241.36K $ | 2024-11-09 05:09:22 | |
| 34 | LTC/USD |
72.85 $
72.85$
|
0.055 % | 214.36K $ | 2024-11-09 04:58:19 | |
| 35 | ETH/USD3 |
2.97K $
2974.6$
|
0.021 % | 210.15K $ | 2024-11-09 05:09:23 | |
| 36 | XRP/BTC |
0.55 $
0.547607$
|
0.22 % | 185.14K $ | 2024-11-09 05:07:29 | |
| 37 |
Worldcoin-wld
|
WLD/USDT |
1.91 $
1.91$
|
0.25 % | 183.31K $ | 2024-11-09 05:12:33 |
| 38 | TWT/USDT |
1.02 $
1.024$
|
0.24 % | 180.69K $ | 2024-11-09 05:08:32 | |
| 39 | XLM/BTC |
0.10 $
0.101153$
|
0.75 % | 180.39K $ | 2024-11-09 05:11:24 | |
| 40 | MANA/USD |
0.31 $
0.30915$
|
0.071 % | 176.01K $ | 2024-11-09 05:07:29 | |
| 41 | FLOKI/USDT |
0.00014 $
0.00014026$
|
0.47 % | 153.59K $ | 2024-11-09 05:11:24 | |
| 42 | USDT/USD3 |
1.00 $
1$
|
0.021 % | 144.12K $ | 2024-11-09 04:54:25 | |
| 43 | BAT/USDT |
0.17 $
0.171413$
|
0.29 % | 136.16K $ | 2024-11-09 05:11:24 | |
| 44 | KSM/USD |
17.32 $
17.32$
|
0.17 % | 126.88K $ | 2024-11-09 05:05:20 | |
| 45 | DOT/USD |
4.29 $
4.29$
|
0.086 % | 106.21K $ | 2024-11-09 04:49:22 | |
| 46 | IMX/USDT |
1.23 $
1.23$
|
0.44 % | 104.84K $ | 2024-11-09 05:09:22 | |
| 47 | PENDLE/USDT |
5.22 $
5.22$
|
0.44 % | 100.47K $ | 2024-11-09 05:09:22 | |
| 48 | XLM/EUR |
0.10 $
0.101194$
|
0.12 % | 99.93K $ | 2024-11-09 05:09:22 | |
| 49 |
Arkham
|
ARKM/USDT |
2.20 $
2.2$
|
0.25 % | 78.97K $ | 2024-11-09 05:11:24 |
| 50 | SANTOS/USDT |
4.51 $
4.51$
|
0.18 % | 71.07K $ | 2024-11-09 05:09:22 | |
| 51 | APE/USDT |
1.04 $
1.036$
|
0.15 % | 66.17K $ | 2024-11-09 05:09:22 | |
| 52 | ILV/USDT |
34.72 $
34.72$
|
0.14 % | 63.05K $ | 2024-11-09 05:07:29 | |
| 53 | QNT/USDT |
61.47 $
61.47$
|
0.23 % | 58.50K $ | 2024-11-09 05:09:22 | |
| 54 | PHB/USDT |
1.77 $
1.77$
|
0.26 % | 50.81K $ | 2024-11-09 05:09:22 | |
| 55 | NEAR/USDT |
4.31 $
4.31$
|
0.15 % | 45.40K $ | 2024-11-09 05:09:22 | |
| 56 | TRAC/USDT |
0.77 $
0.76704$
|
0.42 % | 44.33K $ | 2024-11-09 04:59:14 | |
| 57 | OM/USDT |
1.36 $
1.36$
|
0.41 % | 41.39K $ | 2024-11-09 05:03:21 | |
| 58 | SLP/USDT |
0.0028 $
0.00277651$
|
0.29 % | 39.51K $ | 2024-11-09 05:00:25 | |
| 59 | PYR/USDT |
2.56 $
2.56$
|
0.31 % | 37.06K $ | 2024-11-09 05:11:24 | |
| 60 | YGG/USDT |
0.47 $
0.469479$
|
0.24 % | 35.22K $ | 2024-11-09 05:11:24 | |
| 61 | ERN/USDT |
2.13 $
2.13$
|
0.29 % | 33.67K $ | 2024-11-09 05:09:22 | |
| 62 | AXS/USDT |
5.06 $
5.06$
|
0.28 % | 31.89K $ | 2024-11-09 05:01:28 | |
| 63 | ELON/USDT |
0.00000015 $
1.53301E-7$
|
0.78 % | 27.53K $ | 2024-11-09 05:11:24 | |
| 64 | SKL/USDT |
0.038 $
0.03796555$
|
0.47 % | 27.47K $ | 2024-11-09 04:57:21 | |
| 65 |
Bob-token
|
BOB/USDT |
0.000037 $
3.66E-5$
|
0.74 % | 27.42K $ | 2024-11-09 05:11:24 |
| 66 | DAR/USDT |
0.15 $
0.153255$
|
0.46 % | 27.32K $ | 2024-11-09 05:09:22 | |
| 67 | DYDX/USDT |
1.10 $
1.1$
|
0.36 % | 25.19K $ | 2024-11-09 05:09:22 | |
| 68 |
Arbitrum
|
ARB/USDT |
0.59 $
0.586465$
|
0.22 % | 25.17K $ | 2024-11-09 05:04:58 |
| 69 | STG/USDT |
0.44 $
0.437607$
|
0.27 % | 24.97K $ | 2024-11-09 05:10:30 | |
| 70 | 1INCH/USDT |
0.27 $
0.266558$
|
0.11 % | 23.56K $ | 2024-11-09 04:56:28 | |
| 71 | LPT/USDT |
10.58 $
10.58$
|
0.42 % | 22.60K $ | 2024-11-09 05:09:22 | |
| 72 | JASMY/USDT |
0.020 $
0.01998601$
|
0.45 % | 22.27K $ | 2024-11-09 05:01:28 | |
| 73 |
Space-id
|
ID/USDT |
0.43 $
0.426159$
|
0.22 % | 21.21K $ | 2024-11-09 05:10:30 |
| 74 | SUSHI/USDT |
0.72 $
0.724248$
|
0.33 % | 21.06K $ | 2024-11-09 05:09:22 | |
| 75 | MASK/USDT |
2.60 $
2.6$
|
0.24 % | 20.42K $ | 2024-11-09 05:10:30 | |
| 76 | WILD/USDT |
0.25 $
0.246552$
|
0.89 % | 18.69K $ | 2024-11-09 05:09:22 | |
| 77 | DEXE/USDT |
8.44 $
8.44$
|
0.57 % | 18.51K $ | 2024-11-09 04:55:28 | |
| 78 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998136$
|
0.51 % | 17.91K $ | 2024-11-09 05:11:24 |
| 79 | NKN/USDT |
0.071 $
0.071344$
|
0.41 % | 17.82K $ | 2024-11-09 03:21:40 | |
| 80 | BLUR/USDT |
0.22 $
0.219221$
|
0.41 % | 17.50K $ | 2024-11-09 05:01:28 | |
| 81 | OXT/USDT |
0.068 $
0.067822$
|
0.56 % | 17.11K $ | 2024-11-09 05:09:22 | |
| 82 | GHST/USDT |
0.93 $
0.927532$
|
0.54 % | 16.97K $ | 2024-11-09 04:58:19 | |
| 83 | HNT/USDT |
6.55 $
6.55$
|
0.50 % | 16.56K $ | 2024-11-09 05:09:22 | |
| 84 | LRC/USDT |
0.15 $
0.148592$
|
0.27 % | 16.03K $ | 2024-11-09 05:09:22 | |
| 85 | BLZ/USDT |
0.10 $
0.103358$
|
0.29 % | 15.03K $ | 2024-11-09 05:11:24 | |
| 86 |
Grass
|
GRASS/USDT |
3.35 $
3.35$
|
0.54 % | 14.38K $ | 2024-11-09 04:59:14 |
| 87 |
Polygon-ecosystem-token
|
POL/USDT |
0.38 $
0.379528$
|
0.45 % | 14.10K $ | 2024-11-09 05:05:21 |
| 88 | RSR/USDT |
0.0074 $
0.00738156$
|
0.43 % | 13.72K $ | 2024-11-09 05:09:22 | |
| 89 |
Zeta
|
ZEX/USDT |
0.088 $
0.087927$
|
0.64 % | 13.55K $ | 2024-11-09 05:09:23 |
| 90 | ATOM/USDT |
4.71 $
4.71$
|
0.22 % | 13.40K $ | 2024-11-09 05:11:24 | |
| 91 | MBOX/USDT |
0.16 $
0.157485$
|
0.38 % | 12.37K $ | 2024-11-09 04:49:22 | |
| 92 | ENS/USDT |
18.02 $
18.02$
|
0.61 % | 12.15K $ | 2024-11-09 05:09:22 | |
| 93 | DMTR/USDT |
0.12 $
0.120108$
|
0.56 % | 11.43K $ | 2024-11-09 05:09:23 | |
| 94 | SNX/USDT |
1.55 $
1.55$
|
0.27 % | 10.92K $ | 2024-11-09 05:09:22 | |
| 95 | DCK/USDT |
0.022 $
0.02208452$
|
1.21 % | 10.89K $ | 2024-11-09 05:11:24 | |
| 96 | COMBO/USDT |
0.40 $
0.402449$
|
0.22 % | 10.16K $ | 2024-11-09 05:09:22 | |
| 97 |
Edu-coin
|
EDU/USDT |
0.51 $
0.513083$
|
0.22 % | 10.06K $ | 2024-11-09 05:01:28 |
| 98 | DOT/USDT |
4.30 $
4.3$
|
0.44 % | 10.02K $ | 2024-11-09 05:11:24 | |
| 99 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0091 $
0.00908561$
|
0.43 % | 10.00K $ | 2024-11-09 05:09:23 |
| 100 | SUPER/USDT |
1.31 $
1.31$
|
0.43 % | 9.92K $ | 2024-11-09 05:09:22 |
Load more
Loading ...