Volume (Reliable):
48.93K $
Trading volume:
18.37M $
Trust level (max 10):
3
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Tothemoon
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
98.83K $
98834$
|
0.20 % | 10.75M $ | 2025-02-21 13:00:10 | |
| 2 | BTC/USDC |
99.13K $
99128$
|
0.20 % | 9.07M $ | 2025-02-21 12:55:06 | |
| 3 | XRP/USD |
2.67 $
2.67$
|
0.060 % | 6.27M $ | 2025-02-21 13:01:21 | |
| 4 | BTC/EUR |
98.91K $
98911$
|
0.020 % | 3.77M $ | 2025-02-21 13:01:21 | |
| 5 | AAVE/USDT |
265.46 $
265.46$
|
0.10 % | 2.93M $ | 2025-02-21 13:00:10 | |
| 6 | ETH/USDT |
2.81K $
2805.85$
|
0.053 % | 2.77M $ | 2025-02-21 12:59:07 | |
| 7 | ETH/EUR |
2.80K $
2803.37$
|
0.10 % | 2.67M $ | 2025-02-21 12:55:06 | |
| 8 | ETH/USD |
2.80K $
2804.81$
|
0.040 % | 2.59M $ | 2025-02-21 13:00:10 | |
| 9 | BTC/USDT |
98.92K $
98916$
|
0.020 % | 1.88M $ | 2025-02-21 13:01:21 | |
| 10 | TRX/EUR |
0.25 $
0.247746$
|
0.23 % | 1.64M $ | 2025-02-21 13:00:10 | |
| 11 | BTC/DAI |
98.94K $
98936$
|
0.41 % | 1.60M $ | 2025-02-21 13:00:10 | |
| 12 | XLM/USD |
0.34 $
0.340998$
|
0.25 % | 1.48M $ | 2025-02-21 12:58:11 | |
| 13 | LTC/EUR |
134.61 $
134.61$
|
0.070 % | 1.19M $ | 2025-02-21 13:00:10 | |
| 14 | TRX/USDT |
0.25 $
0.247935$
|
0.14 % | 1.13M $ | 2025-02-21 12:49:24 | |
| 15 | XRP/EUR |
2.66 $
2.66$
|
0.12 % | 1.12M $ | 2025-02-21 13:00:10 | |
| 16 | UNI/USDT |
9.48 $
9.48$
|
0.074 % | 976.66K $ | 2025-02-21 12:58:11 | |
| 17 | XRP/BTC |
2.67 $
2.67$
|
0.12 % | 936.62K $ | 2025-02-21 13:01:21 | |
| 18 | LTC/USD |
134.37 $
134.37$
|
0.052 % | 926.69K $ | 2025-02-21 12:57:08 | |
| 19 | SOL/USD |
178.16 $
178.16$
|
0.065 % | 740.80K $ | 2025-02-21 13:00:10 | |
| 20 | BNB/BTC |
664.10 $
664.1$
|
0.074 % | 642.30K $ | 2025-02-21 12:59:07 | |
| 21 | XLM/BTC |
0.34 $
0.340471$
|
0.35 % | 610.47K $ | 2025-02-21 12:59:07 | |
| 22 | ETH/BTC |
2.80K $
2804.73$
|
0.15 % | 556.24K $ | 2025-02-21 13:00:10 | |
| 23 | AVAX/USD |
25.81 $
25.81$
|
0.12 % | 482.62K $ | 2025-02-21 12:48:32 | |
| 24 | SHIB/USDT |
0.000016 $
1.582E-5$
|
0.26 % | 480.26K $ | 2025-02-21 12:55:06 | |
| 25 | LTC/USDT |
134.36 $
134.36$
|
0.24 % | 469.01K $ | 2025-02-21 12:56:01 | |
| 26 | LTC/BTC |
134.33 $
134.33$
|
0.19 % | 427.24K $ | 2025-02-21 12:46:23 | |
| 27 | DOGE/BTC |
0.26 $
0.25745$
|
0.58 % | 359.92K $ | 2025-02-21 13:00:10 | |
| 28 | XLM/EUR |
0.34 $
0.34037$
|
0.13 % | 357.12K $ | 2025-02-21 12:55:06 | |
| 29 | SOL/EUR |
177.97 $
177.97$
|
0.26 % | 326.32K $ | 2025-02-21 13:01:22 | |
| 30 | SOL/USDT |
177.80 $
177.8$
|
0.21 % | 323.26K $ | 2025-02-21 12:55:06 | |
| 31 | BTC/USD3 |
98.97K $
98973$
|
0.020 % | 312.29K $ | 2025-02-21 13:01:22 | |
| 32 | MANA/USD |
0.34 $
0.34206$
|
0.11 % | 284.66K $ | 2025-02-21 13:01:21 | |
| 33 |
Pepe
|
PEPE/USDT |
0.0000100 $
9.96E-6$
|
0.30 % | 244.64K $ | 2025-02-21 13:01:21 |
| 34 | OM/USDT |
7.56 $
7.56$
|
0.40 % | 234.63K $ | 2025-02-21 13:01:22 | |
| 35 | GRT/USDT |
0.15 $
0.146993$
|
0.12 % | 225.67K $ | 2025-02-21 12:49:24 | |
| 36 | SHIB/USD |
0.000016 $
1.583E-5$
|
0.26 % | 210.01K $ | 2025-02-21 12:55:06 | |
| 37 | ETH/USD3 |
2.81K $
2805.82$
|
0.054 % | 199.17K $ | 2025-02-21 13:01:22 | |
| 38 | TWT/USDT |
1.07 $
1.065$
|
0.23 % | 196.26K $ | 2025-02-21 12:48:32 | |
| 39 | BNB/USDT |
662.94 $
662.94$
|
0.061 % | 188.08K $ | 2025-02-21 12:48:32 | |
| 40 | BAT/USDT |
0.19 $
0.189221$
|
0.26 % | 156.55K $ | 2025-02-21 13:01:21 | |
| 41 | USDT/USD3 |
1.00 $
1$
|
0.021 % | 145.44K $ | 2025-02-21 12:56:01 | |
| 42 | DOT/USD |
5.21 $
5.21$
|
0.040 % | 144.92K $ | 2025-02-21 13:01:21 | |
| 43 | CAKE/USDT |
2.58 $
2.58$
|
0.10 % | 126.22K $ | 2025-02-21 13:00:10 | |
| 44 | KSM/USD |
21.05 $
21.05$
|
0.095 % | 108.73K $ | 2025-02-21 13:00:10 | |
| 45 | FLOKI/USDT |
0.000100 $
9.958E-5$
|
0.50 % | 106.50K $ | 2025-02-21 13:01:21 | |
| 46 | QNT/USDT |
98.84 $
98.84$
|
0.16 % | 91.97K $ | 2025-02-21 12:55:06 | |
| 47 | SOL/BTC |
177.99 $
177.99$
|
0.094 % | 83.09K $ | 2025-02-21 13:00:10 | |
| 48 | PENDLE/USDT |
3.63 $
3.63$
|
0.43 % | 70.76K $ | 2025-02-21 13:01:21 | |
| 49 | IMX/USDT |
0.79 $
0.787591$
|
0.33 % | 67.56K $ | 2025-02-21 12:46:24 | |
| 50 | APE/USDT |
0.75 $
0.748944$
|
0.19 % | 47.89K $ | 2025-02-21 13:00:10 | |
| 51 | DEXE/USDT |
19.23 $
19.23$
|
0.40 % | 41.96K $ | 2025-02-21 13:01:22 | |
| 52 | SANTOS/USDT |
2.53 $
2.53$
|
0.16 % | 37.55K $ | 2025-02-21 12:55:06 | |
| 53 | NEAR/USDT |
3.58 $
3.58$
|
0.13 % | 36.15K $ | 2025-02-21 13:00:10 | |
| 54 | SLP/USDT |
0.0025 $
0.00246319$
|
0.20 % | 35.37K $ | 2025-02-21 12:56:01 | |
| 55 | ELON/USDT |
0.00000020 $
1.96422E-7$
|
0.51 % | 34.93K $ | 2025-02-21 13:01:21 | |
| 56 | PYR/USDT |
2.13 $
2.13$
|
0.28 % | 30.37K $ | 2025-02-21 12:55:06 | |
| 57 | PHB/USDT |
1.00 $
1.003$
|
0.30 % | 28.45K $ | 2025-02-21 13:01:22 | |
| 58 | AXS/USDT |
4.56 $
4.56$
|
0.26 % | 28.24K $ | 2025-02-21 12:55:06 | |
| 59 | SUSHI/USDT |
0.95 $
0.949704$
|
0.31 % | 27.32K $ | 2025-02-21 13:01:22 | |
| 60 | SKL/USDT |
0.038 $
0.03764414$
|
0.48 % | 27.21K $ | 2025-02-21 13:01:22 | |
| 61 | OXT/USDT |
0.10 $
0.103002$
|
0.50 % | 25.93K $ | 2025-02-21 12:55:06 | |
| 62 |
Arkham
|
ARKM/USDT |
0.71 $
0.705558$
|
0.34 % | 25.50K $ | 2025-02-21 13:01:22 |
| 63 | JASMY/USDT |
0.023 $
0.02256348$
|
0.44 % | 25.03K $ | 2025-02-21 13:01:22 | |
| 64 | ERN/USDT |
1.46 $
1.46$
|
0.34 % | 23.14K $ | 2025-02-21 13:01:22 | |
| 65 |
Cookie
|
COOKIE/USDT |
0.25 $
0.248897$
|
0.40 % | 22.26K $ | 2025-02-21 13:01:23 |
| 66 |
Arbitrum
|
ARB/USDT |
0.50 $
0.50372$
|
0.22 % | 22.00K $ | 2025-02-21 12:55:06 |
| 67 | 1INCH/USDT |
0.27 $
0.272121$
|
0.11 % | 21.68K $ | 2025-02-21 12:56:01 | |
| 68 | YGG/USDT |
0.28 $
0.2762$
|
0.27 % | 21.09K $ | 2025-02-21 13:01:22 | |
| 69 | ENS/USDT |
28.36 $
28.36$
|
0.46 % | 19.30K $ | 2025-02-21 12:47:37 | |
| 70 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998209$
|
0.51 % | 18.17K $ | 2025-02-21 12:55:06 |
| 71 | MASK/USDT |
2.22 $
2.22$
|
0.24 % | 17.61K $ | 2025-02-21 12:35:20 | |
| 72 | RSR/USDT |
0.0093 $
0.00934503$
|
0.42 % | 17.17K $ | 2025-02-21 13:01:22 | |
| 73 | LPT/USDT |
7.89 $
7.89$
|
0.43 % | 17.10K $ | 2025-02-21 12:40:25 | |
| 74 |
Space-id
|
ID/USDT |
0.32 $
0.323168$
|
0.23 % | 16.28K $ | 2025-02-21 12:55:06 |
| 75 | STG/USDT |
0.28 $
0.282621$
|
0.23 % | 16.24K $ | 2025-02-21 13:01:21 | |
| 76 |
Worldcoin-wld
|
WLD/USDT |
1.28 $
1.28$
|
0.28 % | 16.18K $ | 2025-02-21 12:26:06 |
| 77 | LRC/USDT |
0.14 $
0.143421$
|
0.26 % | 15.34K $ | 2025-02-21 12:56:01 | |
| 78 | ATOM/USDT |
5.02 $
5.02$
|
0.22 % | 14.66K $ | 2025-02-21 13:01:21 | |
| 79 | ILV/USDT |
19.57 $
19.57$
|
0.15 % | 12.33K $ | 2025-02-21 12:56:01 | |
| 80 | BLUR/USDT |
0.15 $
0.153118$
|
0.52 % | 12.18K $ | 2025-02-21 12:55:06 | |
| 81 |
Polygon-ecosystem-token
|
POL/USDT |
0.31 $
0.312134$
|
0.41 % | 11.67K $ | 2025-02-21 13:01:22 |
| 82 | NEXO/USDT |
1.36 $
1.36$
|
0.59 % | 11.07K $ | 2025-02-21 13:01:22 | |
| 83 | PAXG/USDT |
2.95K $
2952.43$
|
0.44 % | 10.63K $ | 2025-02-21 12:47:36 | |
| 84 | HNT/USDT |
3.69 $
3.69$
|
0.46 % | 9.44K $ | 2025-02-21 13:01:22 | |
| 85 |
Zeta
|
ZEX/USDT |
0.062 $
0.061642$
|
0.72 % | 9.27K $ | 2025-02-21 12:53:06 |
| 86 |
Grass
|
GRASS/USDT |
2.17 $
2.17$
|
0.42 % | 9.23K $ | 2025-02-21 12:55:08 |
| 87 |
Layer3
|
L3/USDT |
0.087 $
0.086507$
|
0.45 % | 9.08K $ | 2025-02-21 12:56:01 |
| 88 | ACH/USDT |
0.036 $
0.03632399$
|
0.41 % | 9.03K $ | 2025-02-21 13:01:22 | |
| 89 | SPELL/USDT |
0.00092 $
0.00091601$
|
0.44 % | 8.94K $ | 2025-02-21 12:55:06 | |
| 90 |
Polyhedra-network
|
ZKJ/USDT |
2.07 $
2.07$
|
0.40 % | 8.61K $ | 2025-02-21 12:58:11 |
| 91 |
Bob-token
|
BOB/USDT |
0.000011 $
1.128E-5$
|
1.41 % | 8.44K $ | 2025-02-21 12:55:06 |
| 92 | STPT/USDT |
0.098 $
0.097601$
|
0.45 % | 8.27K $ | 2025-02-21 13:01:22 | |
| 93 | PHA/USDT |
0.18 $
0.175419$
|
0.51 % | 8.18K $ | 2025-02-21 13:01:22 | |
| 94 | COTI/USDT |
0.088 $
0.08837$
|
0.48 % | 8.06K $ | 2025-02-21 13:01:22 | |
| 95 | ONDO/USDT |
1.23 $
1.23$
|
0.41 % | 8.02K $ | 2025-02-21 12:55:07 | |
| 96 |
Mocaverse
|
MOCA/USDT |
0.14 $
0.136476$
|
0.49 % | 8.01K $ | 2025-02-21 12:55:08 |
| 97 | COMBO/USDT |
0.32 $
0.319119$
|
0.28 % | 8.00K $ | 2025-02-21 13:00:10 | |
| 98 |
Tars-protocol
|
TAI/USDT |
0.19 $
0.193763$
|
0.56 % | 7.92K $ | 2025-02-21 12:38:29 |
| 99 | CTC/USDT |
0.79 $
0.791687$
|
0.59 % | 7.72K $ | 2025-02-21 13:01:22 | |
| 100 | SNX/USDT |
1.06 $
1.063$
|
0.30 % | 7.70K $ | 2025-02-21 13:01:21 |
Load more
Loading ...