Volume (Reliable):
3.46M $
Trading volume:
30.15M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Pepe
|
PEPE/USDT |
0.0000077 $
7.74E-6$
|
0.90 % | 27.56M $ | 2024-04-26 10:26:23 |
| 2 | BNB/USDT |
604.10 $
604.1$
|
0.12 % | 10.72M $ | 2024-04-26 10:26:23 | |
| 3 | DOGE/USDT |
0.15 $
0.15065$
|
0.086 % | 7.04M $ | 2024-04-26 10:26:23 | |
| 4 | USDC/USDT |
1.00 $
0.999999$
|
0.070 % | 5.21M $ | 2024-04-26 10:26:23 | |
| 5 |
Worldcoin-wld
|
WLD/USDT |
4.75 $
4.75$
|
0.17 % | 4.73M $ | 2024-04-26 10:26:23 |
| 6 | IMX/USDT |
2.04 $
2.04$
|
0.24 % | 3.38M $ | 2024-04-26 10:26:23 | |
| 7 | RNDR/USDT |
8.41 $
8.41$
|
0.15 % | 3.07M $ | 2024-04-26 10:26:23 | |
| 8 | SUI/USDT |
1.18 $
1.18$
|
0.13 % | 2.45M $ | 2024-04-26 10:26:23 | |
| 9 | BTC/USDT |
64.34K $
64342$
|
0.021 % | 2.38M $ | 2024-04-26 10:26:23 | |
| 10 | SOL/USDT |
143.52 $
143.52$
|
0.12 % | 2.14M $ | 2024-04-26 10:26:23 | |
| 11 | NEAR/USDT |
7.26 $
7.26$
|
0.096 % | 2.13M $ | 2024-04-26 10:26:23 | |
| 12 | ADA/USDT |
0.47 $
0.4686$
|
0.17 % | 1.92M $ | 2024-04-26 10:26:23 | |
| 13 | TRX/USDT |
0.12 $
0.11804$
|
0.059 % | 1.80M $ | 2024-04-26 10:26:23 | |
| 14 |
Pepe-2-0
|
PEPE2/USDT |
0.000000047 $
4.7E-8$
|
1.48 % | 1.71M $ | 2024-04-26 10:26:23 |
| 15 | BLUR/USDT |
0.38 $
0.3821$
|
0.18 % | 1.68M $ | 2024-04-26 10:26:23 | |
| 16 | BTC/USDC |
64.34K $
64344$
|
0.047 % | 1.54M $ | 2024-04-26 10:26:23 | |
| 17 | MKR/USDT |
2.86K $
2856$
|
0.24 % | 1.32M $ | 2024-04-26 10:26:23 | |
| 18 | FTM/USDT |
0.74 $
0.739899$
|
0.14 % | 1.31M $ | 2024-04-26 10:26:23 | |
| 19 | SHIB/USDT |
0.000026 $
2.573E-5$
|
0.27 % | 1.19M $ | 2024-04-26 10:26:23 | |
| 20 | DOT/USDT |
6.87 $
6.87$
|
0.87 % | 1.19M $ | 2024-04-26 10:26:23 | |
| 21 | ETH/USDT |
3.15K $
3145.28$
|
0.033 % | 1.14M $ | 2024-04-26 10:26:23 | |
| 22 |
Arkham
|
ARKM/USDT |
2.09 $
2.09$
|
0.086 % | 1.01M $ | 2024-04-26 10:26:23 |
| 23 | TON/USDT |
5.36 $
5.36$
|
0.060 % | 914.95K $ | 2024-04-26 10:28:17 | |
| 24 | QNT/USDT |
108.70 $
108.7$
|
0.64 % | 861.18K $ | 2024-04-26 10:26:23 | |
| 25 | LTC/USDT |
85.10 $
85.1$
|
0.11 % | 792.86K $ | 2024-04-26 10:26:23 | |
| 26 | RPL/USDT |
21.08 $
21.08$
|
0.38 % | 711.24K $ | 2024-04-26 10:26:23 | |
| 27 | ETH/USDC |
3.14K $
3142.06$
|
0.042 % | 706.91K $ | 2024-04-26 10:26:24 | |
| 28 | ETC/USDT |
27.07 $
27.07$
|
0.30 % | 684.80K $ | 2024-04-26 10:26:23 | |
| 29 | BCH/USDT |
479.70 $
479.7$
|
0.063 % | 652.62K $ | 2024-04-26 10:26:23 | |
| 30 | CAKE/USDT |
2.75 $
2.75$
|
0.72 % | 541.12K $ | 2024-04-26 10:27:42 | |
| 31 |
Memecoin-2
|
MEME/USDT |
0.029 $
0.02893997$
|
0.21 % | 519.67K $ | 2024-04-26 10:26:23 |
| 32 | INJ/USDT |
26.05 $
26.05$
|
0.15 % | 519.09K $ | 2024-04-26 10:26:23 | |
| 33 | TWT/USDT |
1.06 $
1.062$
|
0.16 % | 479.37K $ | 2024-04-26 10:26:23 | |
| 34 | FIL/USDT |
5.98 $
5.98$
|
0.15 % | 424.97K $ | 2024-04-26 10:26:23 | |
| 35 | JASMY/USDT |
0.018 $
0.01839398$
|
0.11 % | 378.05K $ | 2024-04-26 10:26:23 | |
| 36 | FRONT/USDT |
0.91 $
0.912699$
|
0.13 % | 364.94K $ | 2024-04-26 10:26:23 | |
| 37 | AVAX/USDT |
35.34 $
35.34$
|
0.20 % | 358.72K $ | 2024-04-26 10:26:23 | |
| 38 | VET/USDT |
0.040 $
0.03950996$
|
0.18 % | 353.52K $ | 2024-04-26 10:26:23 | |
| 39 | XRP/USDT |
0.52 $
0.523599$
|
0.19 % | 335.54K $ | 2024-04-26 10:26:23 | |
| 40 | XTZ/USDT |
1.01 $
1.006$
|
0.69 % | 325.17K $ | 2024-04-26 10:26:23 | |
| 41 | AAVE/USDT |
89.80 $
89.8$
|
0.56 % | 321.37K $ | 2024-04-26 10:26:23 | |
| 42 | HOT/USDT |
0.0026 $
0.002563$
|
0.31 % | 304.18K $ | 2024-04-26 10:26:23 | |
| 43 | OMG/USDT |
0.66 $
0.655999$
|
1.06 % | 304.05K $ | 2024-04-26 10:26:23 | |
| 44 | EOS/USDT |
0.82 $
0.819999$
|
0.73 % | 293.91K $ | 2024-04-26 10:26:23 | |
| 45 | 1INCH/USDT |
0.43 $
0.4323$
|
0.25 % | 273.23K $ | 2024-04-26 10:26:23 | |
| 46 | NEXO/USDT |
1.23 $
1.23$
|
0.57 % | 251.80K $ | 2024-04-26 10:26:23 | |
| 47 | LINK/USDT |
14.58 $
14.58$
|
0.41 % | 245.16K $ | 2024-04-26 10:26:23 | |
| 48 | GRT/USDT |
0.26 $
0.2619$
|
0.27 % | 230.23K $ | 2024-04-26 10:26:23 | |
| 49 |
Beam-2
|
BEAMX/USDT |
0.027 $
0.02692097$
|
0.13 % | 226.78K $ | 2024-04-26 10:26:23 |
| 50 | ENS/USDT |
14.60 $
14.6$
|
0.48 % | 212.84K $ | 2024-04-26 10:26:23 | |
| 51 | UNI/USDT |
7.70 $
7.7$
|
0.65 % | 201.04K $ | 2024-04-26 10:26:23 | |
| 52 | ENJ/USDT |
0.33 $
0.3308$
|
0.21 % | 200.52K $ | 2024-04-26 10:26:23 | |
| 53 | TRB/USDT |
57.00 $
57$
|
0.23 % | 200.04K $ | 2024-04-26 10:26:23 | |
| 54 | CRV/USDT |
0.44 $
0.436$
|
1.14 % | 166.82K $ | 2024-04-26 10:26:23 | |
| 55 | ATOM/USDT |
8.23 $
8.23$
|
0.11 % | 158.80K $ | 2024-04-26 10:26:23 | |
| 56 | BAT/USDT |
0.26 $
0.2577$
|
0.27 % | 154.61K $ | 2024-04-26 10:26:23 | |
| 57 | CHZ/USDT |
0.12 $
0.1168$
|
0.51 % | 150.26K $ | 2024-04-26 10:26:23 | |
| 58 | SUSHI/USDT |
1.01 $
1.009$
|
0.69 % | 144.96K $ | 2024-04-26 10:26:23 | |
| 59 | WOO/USDT |
0.31 $
0.3144$
|
0.26 % | 139.40K $ | 2024-04-26 10:22:44 | |
| 60 | ADM/USDT |
0.030 $
0.02989597$
|
1.36 % | 137.91K $ | 2024-04-26 10:26:23 | |
| 61 | COMP/USDT |
55.60 $
55.6$
|
0.89 % | 136.41K $ | 2024-04-26 10:26:23 | |
| 62 | AXS/USDT |
7.25 $
7.25$
|
0.83 % | 134.91K $ | 2024-04-26 10:26:23 | |
| 63 | LTC/BTC |
85.16 $
85.16$
|
0.53 % | 129.84K $ | 2024-04-26 10:26:23 | |
| 64 | APE/USDT |
1.27 $
1.27$
|
0.55 % | 126.35K $ | 2024-04-26 10:26:23 | |
| 65 | SAND/USDT |
0.46 $
0.4586$
|
0.17 % | 125.61K $ | 2024-04-26 10:26:23 | |
| 66 | MASK/USDT |
3.45 $
3.45$
|
0.23 % | 125.44K $ | 2024-04-26 10:26:25 | |
| 67 | HIFI/USDT |
0.79 $
0.792199$
|
0.14 % | 123.20K $ | 2024-04-26 10:22:44 | |
| 68 | FLOW/USDT |
0.92 $
0.916999$
|
0.76 % | 122.68K $ | 2024-04-26 10:22:43 | |
| 69 | OSMO/USDT |
0.92 $
0.924999$
|
0.65 % | 121.84K $ | 2024-04-26 10:26:23 | |
| 70 | LRC/USDT |
0.26 $
0.2604$
|
0.31 % | 111.97K $ | 2024-04-26 10:26:23 | |
| 71 | ZIL/USDT |
0.025 $
0.02545997$
|
0.35 % | 108.21K $ | 2024-04-26 10:26:23 | |
| 72 | ETH/BTC |
3.15K $
3147.55$
|
0.061 % | 100.90K $ | 2024-04-26 10:26:23 | |
| 73 | CVX/USDT |
2.62 $
2.62$
|
0.31 % | 100.12K $ | 2024-04-26 10:26:23 | |
| 74 |
Cyberconnect
|
CYBER/USDT |
8.80 $
8.8$
|
0.16 % | 99.08K $ | 2024-04-26 10:26:23 |
| 75 | XRP/BTC |
0.52 $
0.523733$
|
0.86 % | 81.29K $ | 2024-04-26 10:26:23 | |
| 76 | EGLD/USDT |
42.49 $
42.49$
|
0.19 % | 78.91K $ | 2024-04-26 10:26:23 | |
| 77 | MANA/USDT |
0.45 $
0.4549$
|
0.18 % | 68.99K $ | 2024-04-26 10:26:23 | |
| 78 | SNX/USDT |
2.91 $
2.91$
|
0.24 % | 68.05K $ | 2024-04-26 10:22:44 | |
| 79 | MATIC/USDT |
0.71 $
0.712899$
|
0.13 % | 61.85K $ | 2024-04-26 10:26:23 | |
| 80 | BCH/BTC |
479.67 $
479.67$
|
0.13 % | 59.09K $ | 2024-04-26 10:18:27 | |
| 81 | CASTLE/USDT |
0.00024 $
0.00024075$
|
2.90 % | 50.52K $ | 2024-04-26 10:26:23 | |
| 82 | LINK/BTC |
14.62 $
14.62$
|
0.31 % | 40.88K $ | 2024-04-26 10:26:23 | |
| 83 | LDO/USDT |
1.98 $
1.98$
|
0.35 % | 28.75K $ | 2024-04-26 10:18:27 | |
| 84 | UNI/BTC |
7.70 $
7.7$
|
0.67 % | 12.95K $ | 2024-04-26 10:22:43 | |
| 85 | GMMT/USDT |
0.030 $
0.02999997$
|
7.45 % | 3.87K $ | 2024-04-26 10:26:23 |
