Volume (Reliable):
11.16M $
Trading volume:
11.16M $
Trust level (max 10):
8
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.15K $
103153$
|
0.011 % | 19.83M $ | 2025-01-18 10:10:24 | |
| 2 | ETH/USDT |
3.26K $
3263.4$
|
0.029 % | 9.53M $ | 2025-01-18 10:10:24 | |
| 3 | SOL/USDT |
239.88 $
239.88$
|
0.28 % | 4.41M $ | 2025-01-18 10:12:24 | |
| 4 | DOGE/USDT |
0.40 $
0.398205$
|
0.075 % | 4.06M $ | 2025-01-18 10:07:12 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000019 $
1.878E-5$
|
0.37 % | 2.21M $ | 2025-01-18 10:10:24 |
| 6 | SUI/USDT |
4.68 $
4.68$
|
0.053 % | 1.59M $ | 2025-01-18 10:09:14 | |
| 7 | BLUR/USDT |
0.22 $
0.220899$
|
0.36 % | 899.76K $ | 2025-01-18 09:48:07 | |
| 8 | QNT/USDT |
115.88 $
115.88$
|
0.60 % | 846.64K $ | 2025-01-18 10:08:06 | |
| 9 | LTC/USDT |
126.97 $
126.97$
|
0.063 % | 815.61K $ | 2025-01-18 10:09:14 | |
| 10 |
Worldcoin-wld
|
WLD/USDT |
2.14 $
2.14$
|
0.33 % | 766.37K $ | 2025-01-18 10:07:12 |
| 11 | BNB/USDT |
700.19 $
700.19$
|
0.086 % | 551.40K $ | 2025-01-18 10:09:14 | |
| 12 | XRP/USDT |
3.13 $
3.13$
|
0.045 % | 515.45K $ | 2025-01-18 10:09:14 | |
| 13 | SHIB/USDT |
0.000023 $
2.269E-5$
|
0.31 % | 496.51K $ | 2025-01-18 10:07:12 | |
| 14 | LTC/BTC |
126.83 $
126.83$
|
0.57 % | 435.38K $ | 2025-01-18 10:10:24 | |
| 15 | GMT/USDT |
0.13 $
0.128418$
|
0.54 % | 413.72K $ | 2025-01-18 10:07:12 | |
| 16 | ADA/USDT |
1.07 $
1.068$
|
0.13 % | 396.72K $ | 2025-01-18 10:10:24 | |
| 17 | BTC/USDC |
103.23K $
103234$
|
0.013 % | 383.29K $ | 2025-01-18 10:11:19 | |
| 18 | ETH/USDC |
3.27K $
3265.04$
|
0.054 % | 379.80K $ | 2025-01-18 10:08:06 | |
| 19 | TON/USDT |
5.33 $
5.33$
|
0.019 % | 360.37K $ | 2025-01-18 10:01:16 | |
| 20 | LINK/USDT |
24.22 $
24.22$
|
0.29 % | 314.21K $ | 2025-01-18 09:56:14 | |
| 21 | RPL/USDT |
10.24 $
10.24$
|
0.68 % | 253.32K $ | 2025-01-18 09:47:16 | |
| 22 | UNI/USDT |
14.03 $
14.03$
|
0.36 % | 212.86K $ | 2025-01-18 10:08:06 | |
| 23 | ETH/BTC |
3.26K $
3259.32$
|
0.16 % | 206.83K $ | 2025-01-18 09:48:07 | |
| 24 | AAVE/USDT |
311.54 $
311.54$
|
0.16 % | 205.01K $ | 2025-01-18 10:10:24 | |
| 25 | OSMO/USDT |
0.45 $
0.452792$
|
1.10 % | 203.04K $ | 2025-01-18 10:08:06 | |
| 26 | FIL/USDT |
5.46 $
5.46$
|
0.13 % | 199.97K $ | 2025-01-18 10:09:14 | |
| 27 | TRX/USDT |
0.24 $
0.240333$
|
0.29 % | 191.28K $ | 2025-01-18 09:51:14 | |
| 28 | WOO/USDT |
0.21 $
0.206119$
|
0.44 % | 188.43K $ | 2025-01-18 09:55:15 | |
| 29 | SAND/USDT |
0.62 $
0.621578$
|
0.11 % | 186.03K $ | 2025-01-18 10:10:24 | |
| 30 | NEAR/USDT |
5.41 $
5.41$
|
0.17 % | 184.06K $ | 2025-01-18 10:10:24 | |
| 31 | ATOM/USDT |
6.62 $
6.62$
|
0.11 % | 172.87K $ | 2025-01-18 10:09:14 | |
| 32 | MANA/USDT |
0.52 $
0.519967$
|
0.096 % | 172.65K $ | 2025-01-18 10:07:12 | |
| 33 | EGLD/USDT |
35.50 $
35.5$
|
0.23 % | 164.19K $ | 2025-01-18 10:08:06 | |
| 34 | OMG/USDT |
0.41 $
0.413119$
|
0.56 % | 161.96K $ | 2025-01-18 10:09:14 | |
| 35 | AVAX/USDT |
38.98 $
38.98$
|
0.20 % | 160.96K $ | 2025-01-18 10:13:29 | |
| 36 | MKR/USDT |
1.39K $
1386.28$
|
0.50 % | 155.00K $ | 2025-01-18 10:10:24 | |
| 37 |
Cyberconnect
|
CYBER/USDT |
3.11 $
3.11$
|
0.22 % | 154.78K $ | 2025-01-18 09:55:15 |
| 38 | AXS/USDT |
6.27 $
6.27$
|
0.79 % | 150.66K $ | 2025-01-18 10:07:12 | |
| 39 | BCH/USDT |
464.50 $
464.5$
|
0.064 % | 147.44K $ | 2025-01-18 10:07:12 | |
| 40 | RENDER/USDT |
7.47 $
7.47$
|
0.68 % | 143.65K $ | 2025-01-18 09:55:15 | |
| 41 | CHZ/USDT |
0.083 $
0.08345$
|
0.84 % | 125.95K $ | 2025-01-18 10:12:24 | |
| 42 | LDO/USDT |
1.80 $
1.8$
|
0.39 % | 123.43K $ | 2025-01-18 09:48:07 | |
| 43 | VET/USDT |
0.052 $
0.052177$
|
0.13 % | 119.35K $ | 2025-01-18 10:09:14 | |
| 44 |
Memecoin-2
|
MEME/USDT |
0.0092 $
0.00922574$
|
0.33 % | 115.61K $ | 2025-01-18 09:53:16 |
| 45 | DOT/USDT |
7.02 $
7.02$
|
0.71 % | 114.59K $ | 2025-01-18 10:09:13 | |
| 46 | SNX/USDT |
1.81 $
1.81$
|
0.38 % | 111.72K $ | 2025-01-18 10:02:11 | |
| 47 | EOS/USDT |
0.91 $
0.913584$
|
0.65 % | 110.77K $ | 2025-01-18 09:48:07 | |
| 48 | INJ/USDT |
24.29 $
24.29$
|
0.12 % | 97.65K $ | 2025-01-18 10:10:24 | |
| 49 | LINK/BTC |
24.26 $
24.26$
|
0.30 % | 95.18K $ | 2025-01-18 10:11:19 | |
| 50 | SUSHI/USDT |
1.55 $
1.55$
|
0.45 % | 93.01K $ | 2025-01-18 10:09:14 | |
| 51 |
Beam-2
|
BEAMX/USDT |
0.024 $
0.02376476$
|
0.25 % | 93.01K $ | 2025-01-18 10:07:12 |
| 52 | HIFI/USDT |
0.59 $
0.59304$
|
0.20 % | 91.02K $ | 2025-01-18 10:09:14 | |
| 53 | IMX/USDT |
1.34 $
1.34$
|
0.60 % | 84.84K $ | 2025-01-18 10:07:12 | |
| 54 | FTT/USDT |
2.45 $
2.45$
|
0.11 % | 82.57K $ | 2025-01-18 10:12:24 | |
| 55 | JASMY/USDT |
0.032 $
0.0322693$
|
0.15 % | 73.46K $ | 2025-01-18 10:07:12 | |
| 56 | CASTLE/USDT |
0.00032 $
0.00032$
|
38.89 % | 67.34K $ | 2025-01-18 10:11:19 | |
| 57 | USDC/USDT |
1.00 $
0.999882$
|
0.070 % | 64.68K $ | 2025-01-18 10:10:24 | |
| 58 | ETC/USDT |
26.83 $
26.83$
|
0.26 % | 64.64K $ | 2025-01-18 10:08:06 | |
| 59 | FET/USDT |
1.33 $
1.33$
|
0.23 % | 63.66K $ | 2025-01-18 10:07:12 | |
| 60 | BCH/BTC |
464.60 $
464.6$
|
0.16 % | 62.69K $ | 2025-01-18 10:02:11 | |
| 61 | ADM/USDT |
0.026 $
0.02576669$
|
1.18 % | 62.00K $ | 2025-01-18 10:09:14 | |
| 62 | HOT/USDT |
0.0026 $
0.00255136$
|
0.27 % | 58.71K $ | 2025-01-18 10:07:12 | |
| 63 | GRT/USDT |
0.22 $
0.220503$
|
0.32 % | 51.26K $ | 2025-01-18 10:09:13 | |
| 64 | ENS/USDT |
33.62 $
33.62$
|
0.21 % | 47.78K $ | 2025-01-18 09:51:14 | |
| 65 | APE/USDT |
1.10 $
1.1$
|
0.63 % | 46.62K $ | 2025-01-18 10:09:14 | |
| 66 | CRV/USDT |
0.93 $
0.93359$
|
0.53 % | 43.53K $ | 2025-01-18 10:09:14 | |
| 67 | COMP/USDT |
83.97 $
83.97$
|
0.59 % | 32.78K $ | 2025-01-18 09:55:15 | |
| 68 |
Pepe-2-0
|
PEPE2/USDT |
0.000000025 $
2.5287E-8$
|
2.34 % | 32.71K $ | 2025-01-18 10:10:24 |
| 69 | TRB/USDT |
57.84 $
57.84$
|
0.12 % | 27.91K $ | 2025-01-18 10:10:24 | |
| 70 |
Arkham
|
ARKM/USDT |
1.37 $
1.37$
|
0.36 % | 26.59K $ | 2025-01-18 09:48:07 |
| 71 | CVX/USDT |
4.22 $
4.22$
|
0.38 % | 22.89K $ | 2025-01-18 10:07:12 | |
| 72 | CAKE/USDT |
2.38 $
2.38$
|
0.84 % | 21.38K $ | 2025-01-18 10:05:19 | |
| 73 | LRC/USDT |
0.20 $
0.201895$
|
0.35 % | 18.22K $ | 2025-01-18 10:10:24 | |
| 74 |
Ape-and-pepe
|
APEPE/USDT |
0.0000037 $
3.65E-6$
|
0.44 % | 18.09K $ | 2025-01-18 10:09:14 |
| 75 | BAT/USDT |
0.25 $
0.247119$
|
0.32 % | 16.94K $ | 2025-01-18 10:02:11 | |
| 76 | XTZ/USDT |
1.32 $
1.32$
|
0.53 % | 14.44K $ | 2025-01-18 10:02:11 | |
| 77 | MASK/USDT |
2.76 $
2.76$
|
0.25 % | 12.96K $ | 2025-01-18 10:04:07 | |
| 78 | 1INCH/USDT |
0.37 $
0.37397$
|
0.19 % | 10.94K $ | 2025-01-18 10:04:07 | |
| 79 | ZIL/USDT |
0.022 $
0.02191038$
|
0.32 % | 10.52K $ | 2025-01-18 10:09:13 | |
| 80 | TWT/USDT |
1.18 $
1.18$
|
0.077 % | 10.20K $ | 2025-01-18 10:07:12 | |
| 81 | XRP/BTC |
3.10 $
3.1$
|
0.23 % | 9.33K $ | 2025-01-18 09:46:19 | |
| 82 | ENJ/USDT |
0.20 $
0.196474$
|
0.36 % | 9.11K $ | 2025-01-18 10:07:12 | |
| 83 | FLOW/USDT |
0.76 $
0.758795$
|
0.92 % | 7.74K $ | 2025-01-18 10:06:24 | |
| 84 | NEXO/USDT |
1.33 $
1.33$
|
0.52 % | 5.38K $ | 2025-01-18 10:03:15 | |
| 85 | UNI/BTC |
14.21 $
14.21$
|
0.51 % | 1.88K $ | 2025-01-18 09:01:10 | |
| 86 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0065 $
0.00649115$
|
2.70 % | 220.01 $ | 2025-01-18 08:07:11 |
| 87 | FTM/USDT |
0.70 $
0.70098$
|
11.72 % | 73.29K $ | 2025-01-13 05:53:03 | |
| 88 | GMMT/USDT |
0.015 $
0.01521131$
|
-0.83 % | 48.27 $ | 2025-01-17 15:04:21 |
