Volume (Reliable):
3.30M $
Trading volume:
174.64M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | DOGE/USDT |
0.23 $
0.226818$
|
0.093 % | 38.26M $ | 2024-11-10 02:41:48 | |
| 2 |
Pepe
|
PEPE/USDT |
0.000011 $
1.142E-5$
|
0.61 % | 23.73M $ | 2024-11-10 02:40:52 |
| 3 | SUI/USDT |
2.85 $
2.85$
|
0.13 % | 19.81M $ | 2024-11-10 02:41:48 | |
| 4 | BNB/USDT |
627.66 $
627.66$
|
0.080 % | 15.97M $ | 2024-11-10 02:40:52 | |
| 5 | ADA/USDT |
0.52 $
0.521274$
|
0.52 % | 6.63M $ | 2024-11-10 02:25:43 | |
| 6 |
Worldcoin-wld
|
WLD/USDT |
2.08 $
2.08$
|
0.34 % | 5.39M $ | 2024-11-10 02:40:52 |
| 7 | IMX/USDT |
1.27 $
1.27$
|
0.47 % | 5.20M $ | 2024-11-10 02:32:49 | |
| 8 | ETH/USDC |
3.14K $
3139.21$
|
0.010 % | 4.70M $ | 2024-11-10 02:38:37 | |
| 9 | BTC/USDC |
77.25K $
77245$
|
0.046 % | 4.07M $ | 2024-11-10 02:40:52 | |
| 10 | AAVE/USDT |
195.47 $
195.47$
|
0.26 % | 2.58M $ | 2024-11-10 02:40:52 | |
| 11 | DOT/USDT |
4.68 $
4.68$
|
1.27 % | 1.96M $ | 2024-11-10 02:25:01 | |
| 12 | ETH/USDT |
3.14K $
3138.2$
|
0.015 % | 1.89M $ | 2024-11-10 02:22:48 | |
| 13 | SOL/USDT |
202.10 $
202.1$
|
0.10 % | 1.85M $ | 2024-11-10 02:41:48 | |
| 14 | BTC/USDT |
77.11K $
77112$
|
0.011 % | 1.74M $ | 2024-11-10 02:22:48 | |
| 15 |
Pepe-2-0
|
PEPE2/USDT |
0.000000028 $
2.8112E-8$
|
1.75 % | 1.74M $ | 2024-11-10 02:41:48 |
| 16 | BLUR/USDT |
0.23 $
0.228702$
|
0.35 % | 1.74M $ | 2024-11-10 02:40:52 | |
| 17 | FET/USDT |
1.46 $
1.46$
|
0.21 % | 1.60M $ | 2024-11-10 02:41:48 | |
| 18 | SHIB/USDT |
0.000022 $
2.239E-5$
|
0.31 % | 1.52M $ | 2024-11-10 02:40:52 | |
| 19 | ENS/USDT |
18.91 $
18.91$
|
0.37 % | 1.36M $ | 2024-11-10 02:41:48 | |
| 20 | MKR/USDT |
1.48K $
1479.31$
|
0.47 % | 1.29M $ | 2024-11-10 02:40:52 | |
| 21 | TRX/USDT |
0.16 $
0.161643$
|
0.43 % | 1.05M $ | 2024-11-10 02:40:52 | |
| 22 |
Arkham
|
ARKM/USDT |
2.25 $
2.25$
|
0.13 % | 1.04M $ | 2024-11-10 02:28:54 |
| 23 | BCH/USDT |
401.29 $
401.29$
|
0.12 % | 1.02M $ | 2024-11-10 02:25:01 | |
| 24 | FTM/USDT |
0.75 $
0.749363$
|
0.11 % | 984.65K $ | 2024-11-10 02:40:52 | |
| 25 | TRB/USDT |
56.40 $
56.4$
|
0.18 % | 936.76K $ | 2024-11-10 02:40:52 | |
| 26 | TON/USDT |
5.37 $
5.37$
|
0.035 % | 932.48K $ | 2024-11-10 02:38:37 | |
| 27 | RPL/USDT |
11.19 $
11.19$
|
0.62 % | 913.66K $ | 2024-11-10 02:38:37 | |
| 28 | RENDER/USDT |
5.34 $
5.34$
|
0.69 % | 892.25K $ | 2024-11-10 02:41:48 | |
| 29 | QNT/USDT |
64.08 $
64.08$
|
1.09 % | 869.21K $ | 2024-11-10 02:28:55 | |
| 30 | INJ/USDT |
24.12 $
24.12$
|
1.15 % | 833.22K $ | 2024-11-10 02:40:53 | |
| 31 | NEAR/USDT |
4.63 $
4.63$
|
0.17 % | 795.93K $ | 2024-11-10 02:40:52 | |
| 32 | CAKE/USDT |
1.94 $
1.94$
|
1.03 % | 787.13K $ | 2024-11-10 02:21:57 | |
| 33 | ETC/USDT |
21.62 $
21.62$
|
0.32 % | 733.51K $ | 2024-11-10 02:38:37 | |
| 34 |
Memecoin-2
|
MEME/USDT |
0.012 $
0.01192294$
|
0.25 % | 730.52K $ | 2024-11-10 02:32:49 |
| 35 | LRC/USDT |
0.14 $
0.141125$
|
0.56 % | 648.70K $ | 2024-11-10 02:40:52 | |
| 36 | MASK/USDT |
2.79 $
2.79$
|
0.25 % | 638.26K $ | 2024-11-10 02:41:48 | |
| 37 | TWT/USDT |
1.05 $
1.049$
|
0.12 % | 564.16K $ | 2024-11-10 02:40:52 | |
| 38 | FTT/USDT |
1.81 $
1.81$
|
0.066 % | 557.99K $ | 2024-11-10 02:32:49 | |
| 39 | UNI/USDT |
9.19 $
9.19$
|
0.54 % | 534.00K $ | 2024-11-10 02:40:52 | |
| 40 | AVAX/USDT |
30.47 $
30.47$
|
0.23 % | 502.59K $ | 2024-11-10 02:38:37 | |
| 41 | HOT/USDT |
0.0019 $
0.00186295$
|
0.38 % | 476.18K $ | 2024-11-10 02:25:01 | |
| 42 |
Beam-2
|
BEAMX/USDT |
0.020 $
0.02040941$
|
0.24 % | 475.73K $ | 2024-11-10 02:25:02 |
| 43 | LTC/USDT |
74.77 $
74.77$
|
0.094 % | 424.09K $ | 2024-11-10 02:40:52 | |
| 44 | 1INCH/USDT |
0.28 $
0.277446$
|
0.25 % | 414.44K $ | 2024-11-10 02:40:52 | |
| 45 | NEXO/USDT |
1.15 $
1.15$
|
0.61 % | 410.62K $ | 2024-11-10 02:40:52 | |
| 46 | CVX/USDT |
2.06 $
2.06$
|
0.34 % | 351.36K $ | 2024-11-10 02:38:37 | |
| 47 | JASMY/USDT |
0.021 $
0.02130886$
|
0.37 % | 351.10K $ | 2024-11-10 02:40:52 | |
| 48 | APE/USDT |
1.08 $
1.081$
|
0.64 % | 338.55K $ | 2024-11-10 02:40:52 | |
| 49 |
Cyberconnect
|
CYBER/USDT |
3.45 $
3.45$
|
0.20 % | 337.56K $ | 2024-11-10 02:40:52 |
| 50 | FIL/USDT |
4.06 $
4.06$
|
0.17 % | 336.55K $ | 2024-11-10 02:22:48 | |
| 51 | CRV/USDT |
0.28 $
0.277072$
|
1.79 % | 315.03K $ | 2024-11-10 02:22:48 | |
| 52 | WOO/USDT |
0.22 $
0.222773$
|
0.31 % | 295.04K $ | 2024-11-10 02:38:37 | |
| 53 | XRP/USDT |
0.57 $
0.56963$
|
0.12 % | 276.18K $ | 2024-11-10 02:38:37 | |
| 54 | LINK/USDT |
14.01 $
14.01$
|
0.50 % | 261.55K $ | 2024-11-10 02:20:56 | |
| 55 | ETH/BTC |
3.14K $
3140.61$
|
0.074 % | 249.11K $ | 2024-11-10 02:36:59 | |
| 56 | ATOM/USDT |
4.81 $
4.81$
|
0.15 % | 244.16K $ | 2024-11-10 02:40:52 | |
| 57 | GRT/USDT |
0.17 $
0.171979$
|
0.40 % | 233.40K $ | 2024-11-10 02:38:37 | |
| 58 | EGLD/USDT |
29.70 $
29.7$
|
0.24 % | 192.27K $ | 2024-11-10 02:22:48 | |
| 59 | VET/USDT |
0.023 $
0.02311045$
|
0.30 % | 188.76K $ | 2024-11-10 02:40:52 | |
| 60 | GMT/USDT |
0.14 $
0.139536$
|
0.50 % | 180.70K $ | 2024-11-10 02:22:48 | |
| 61 | LDO/USDT |
1.27 $
1.27$
|
0.55 % | 180.92K $ | 2024-11-10 02:41:48 | |
| 62 | ENJ/USDT |
0.16 $
0.15814$
|
0.44 % | 172.41K $ | 2024-11-10 02:40:52 | |
| 63 | OMG/USDT |
0.26 $
0.26023$
|
0.42 % | 169.52K $ | 2024-11-10 02:40:52 | |
| 64 | BAT/USDT |
0.18 $
0.176276$
|
0.40 % | 143.01K $ | 2024-11-10 02:41:48 | |
| 65 | XTZ/USDT |
0.69 $
0.694615$
|
1.00 % | 140.67K $ | 2024-11-10 02:40:52 | |
| 66 | COMP/USDT |
47.39 $
47.39$
|
1.26 % | 130.22K $ | 2024-11-10 02:38:37 | |
| 67 | AXS/USDT |
5.27 $
5.27$
|
1.13 % | 122.33K $ | 2024-11-10 02:40:52 | |
| 68 | ZIL/USDT |
0.015 $
0.01517393$
|
0.46 % | 111.29K $ | 2024-11-10 02:22:48 | |
| 69 | SUSHI/USDT |
0.76 $
0.759328$
|
0.92 % | 108.96K $ | 2024-11-10 02:41:48 | |
| 70 | SAND/USDT |
0.27 $
0.273942$
|
0.26 % | 108.93K $ | 2024-11-10 02:40:52 | |
| 71 | FLOW/USDT |
0.57 $
0.565501$
|
1.40 % | 106.48K $ | 2024-11-10 02:40:52 | |
| 72 | LTC/BTC |
74.71 $
74.71$
|
0.82 % | 99.85K $ | 2024-11-10 02:40:52 | |
| 73 | SNX/USDT |
1.60 $
1.6$
|
0.44 % | 97.45K $ | 2024-11-10 02:40:52 | |
| 74 | EOS/USDT |
0.49 $
0.493437$
|
1.01 % | 91.07K $ | 2024-11-10 02:40:52 | |
| 75 | CHZ/USDT |
0.064 $
0.064457$
|
1.08 % | 87.78K $ | 2024-11-10 02:40:52 | |
| 76 | BCH/BTC |
401.85 $
401.85$
|
0.17 % | 86.93K $ | 2024-11-10 02:40:52 | |
| 77 | OSMO/USDT |
0.45 $
0.454987$
|
1.31 % | 85.31K $ | 2024-11-10 02:25:01 | |
| 78 | HIFI/USDT |
0.52 $
0.517236$
|
0.23 % | 81.66K $ | 2024-11-10 02:38:37 | |
| 79 | XRP/BTC |
0.57 $
0.570292$
|
0.95 % | 67.97K $ | 2024-11-10 02:32:49 | |
| 80 | MANA/USDT |
0.32 $
0.322586$
|
0.22 % | 65.62K $ | 2024-11-10 02:40:52 | |
| 81 | CASTLE/USDT |
0.00028 $
0.00028361$
|
0.49 % | 58.14K $ | 2024-11-10 02:40:52 | |
| 82 | UNI/BTC |
9.19 $
9.19$
|
0.67 % | 45.17K $ | 2024-11-10 02:36:59 | |
| 83 | LINK/BTC |
13.98 $
13.98$
|
0.39 % | 34.04K $ | 2024-11-10 02:40:52 | |
| 84 | ADM/USDT |
0.029 $
0.02856228$
|
2.89 % | 27.88K $ | 2024-11-10 02:40:53 | |
| 85 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0095 $
0.00947584$
|
1.31 % | 1.18K $ | 2024-11-10 02:26:45 |
| 86 | USDC/USDT |
1.00 $
1$
|
0.070 % | 3.63M $ | 2024-11-10 02:40:52 | |
| 87 | GMMT/USDT |
0.0064 $
0.00642967$
|
0.016 % | 34.80K $ | 2024-11-10 00:12:13 |
