Volume (Reliable):
7.95M $
Trading volume:
7.95M $
Trust level (max 10):
8
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
84.30K $
84304$
|
0.010 % | 5.34M $ | 2025-03-22 04:54:59 | |
2 | SUI/USDT |
2.26 $
2.26$
|
0.035 % | 3.20M $ | 2025-03-22 04:55:59 | |
3 | ETH/USDT |
1.99K $
1988.58$
|
0.012 % | 2.85M $ | 2025-03-22 04:54:59 | |
4 | SOL/USDT |
129.28 $
129.28$
|
0.054 % | 1.52M $ | 2025-03-22 04:58:15 | |
5 | BLUR/USDT |
0.11 $
0.108158$
|
0.64 % | 905.97K $ | 2025-03-22 04:55:59 | |
6 | QNT/USDT |
76.37 $
76.37$
|
0.91 % | 872.57K $ | 2025-03-22 04:55:59 | |
7 | XRP/USDT |
2.40 $
2.4$
|
0.029 % | 791.56K $ | 2025-03-22 05:00:21 | |
8 | ETH/USDC |
1.99K $
1989.22$
|
0.030 % | 654.93K $ | 2025-03-22 04:55:59 | |
9 | ADA/USDT |
0.71 $
0.710638$
|
0.098 % | 523.18K $ | 2025-03-22 04:57:09 | |
10 |
Pepe
|
PEPE/USDT |
0.0000073 $
7.32E-6$
|
0.95 % | 423.16K $ | 2025-03-22 04:57:09 |
11 |
Worldcoin-wld
|
WLD/USDT |
0.83 $
0.825702$
|
0.84 % | 397.92K $ | 2025-03-22 04:42:15 |
12 | TON/USDT |
3.59 $
3.59$
|
0.020 % | 343.80K $ | 2025-03-22 04:57:09 | |
13 | BNB/USDT |
629.20 $
629.2$
|
0.11 % | 324.95K $ | 2025-03-22 04:58:15 | |
14 | RPL/USDT |
5.16 $
5.16$
|
0.58 % | 246.75K $ | 2025-03-22 04:48:05 | |
15 | CASTLE/USDT |
0.0012 $
0.00121685$
|
4.74 % | 241.58K $ | 2025-03-22 04:57:09 | |
16 | DOGE/USDT |
0.17 $
0.169053$
|
0.041 % | 222.74K $ | 2025-03-22 04:54:59 | |
17 | CAKE/USDT |
2.61 $
2.61$
|
0.27 % | 219.94K $ | 2025-03-22 04:57:09 | |
18 | OMG/USDT |
0.22 $
0.216816$
|
1.01 % | 168.72K $ | 2025-03-22 04:55:59 | |
19 | BTC/USDC |
84.32K $
84319$
|
0.015 % | 143.41K $ | 2025-03-22 04:55:59 | |
20 | MKR/USDT |
1.25K $
1245.51$
|
0.56 % | 126.32K $ | 2025-03-22 04:54:59 | |
21 | LTC/USDT |
91.11 $
91.11$
|
0.077 % | 124.89K $ | 2025-03-22 04:54:59 | |
22 | GMT/USDT |
0.052 $
0.051874$
|
1.34 % | 100.15K $ | 2025-03-22 04:57:09 | |
23 | USDC/USDT |
1.00 $
0.999818$
|
0.070 % | 100.08K $ | 2025-03-22 04:58:15 | |
24 | XRP/BTC |
2.40 $
2.4$
|
0.25 % | 81.56K $ | 2025-03-22 04:50:16 | |
25 | BCH/BTC |
324.66 $
324.66$
|
0.18 % | 75.02K $ | 2025-03-22 04:42:15 | |
26 | AVAX/USDT |
19.40 $
19.4$
|
0.36 % | 62.94K $ | 2025-03-22 04:55:59 | |
27 | AAVE/USDT |
181.51 $
181.51$
|
0.33 % | 62.84K $ | 2025-03-22 04:57:09 | |
28 |
Beam-2
|
BEAMX/USDT |
0.0075 $
0.0074562$
|
0.40 % | 62.59K $ | 2025-03-22 04:57:09 |
29 | ETH/BTC |
1.99K $
1989.6$
|
0.13 % | 56.62K $ | 2025-03-22 04:57:09 | |
30 | LINK/USDT |
14.13 $
14.13$
|
0.49 % | 56.25K $ | 2025-03-22 04:36:28 | |
31 | EOS/USDT |
0.55 $
0.5478$
|
0.91 % | 56.00K $ | 2025-03-22 05:00:21 | |
32 |
Cyberconnect
|
CYBER/USDT |
1.36 $
1.36$
|
0.51 % | 54.98K $ | 2025-03-22 04:55:59 |
33 | BAT/USDT |
0.15 $
0.149924$
|
0.47 % | 52.95K $ | 2025-03-22 04:57:09 | |
34 | IMX/USDT |
0.56 $
0.562783$
|
1.23 % | 50.74K $ | 2025-03-22 04:55:59 | |
35 | TRX/USDT |
0.24 $
0.236107$
|
0.30 % | 48.14K $ | 2025-03-22 04:54:59 | |
36 | ATOM/USDT |
4.68 $
4.68$
|
0.23 % | 47.96K $ | 2025-03-22 05:00:21 | |
37 |
Memecoin-2
|
MEME/USDT |
0.0024 $
0.00243$
|
0.29 % | 47.79K $ | 2025-03-22 04:40:12 |
38 | LTC/BTC |
91.00 $
91$
|
0.65 % | 46.79K $ | 2025-03-22 04:08:24 | |
39 | FTT/USDT |
1.19 $
1.19$
|
0.059 % | 46.40K $ | 2025-03-22 04:55:59 | |
40 | OSMO/USDT |
0.29 $
0.288686$
|
0.31 % | 44.51K $ | 2025-03-22 04:54:59 | |
41 | MANA/USDT |
0.26 $
0.263898$
|
0.26 % | 44.44K $ | 2025-03-22 04:49:16 | |
42 | NEAR/USDT |
2.73 $
2.73$
|
0.26 % | 40.43K $ | 2025-03-22 04:43:12 | |
43 | GMMT/USDT |
0.0060 $
0.00596196$
|
4.33 % | 36.56K $ | 2025-03-22 04:57:09 | |
44 | BCH/USDT |
324.68 $
324.68$
|
0.092 % | 35.93K $ | 2025-03-22 04:36:28 | |
45 | DOT/USDT |
4.47 $
4.47$
|
0.16 % | 35.35K $ | 2025-03-22 04:55:59 | |
46 | COMP/USDT |
42.85 $
42.85$
|
0.19 % | 35.29K $ | 2025-03-22 04:54:59 | |
47 |
Pepe-2-0
|
PEPE2/USDT |
0.000000012 $
1.1655E-8$
|
1.20 % | 33.60K $ | 2025-03-22 04:55:59 |
48 | FIL/USDT |
2.97 $
2.97$
|
0.24 % | 33.37K $ | 2025-03-22 04:57:09 | |
49 | WOO/USDT |
0.087 $
0.086966$
|
0.80 % | 32.89K $ | 2025-03-22 04:55:59 | |
50 | LDO/USDT |
1.02 $
1.02$
|
0.68 % | 32.39K $ | 2025-03-22 04:50:16 | |
51 | JASMY/USDT |
0.012 $
0.01215548$
|
0.33 % | 31.77K $ | 2025-03-22 04:43:12 | |
52 | SHIB/USDT |
0.000013 $
1.258E-5$
|
0.55 % | 31.06K $ | 2025-03-22 04:50:16 | |
53 | CHZ/USDT |
0.046 $
0.04578292$
|
1.08 % | 30.99K $ | 2025-03-22 04:36:28 | |
54 |
Arkham
|
ARKM/USDT |
0.58 $
0.583775$
|
0.51 % | 30.29K $ | 2025-03-22 04:55:59 |
55 | AXS/USDT |
3.37 $
3.37$
|
0.21 % | 29.81K $ | 2025-03-22 05:00:21 | |
56 | UNI/USDT |
6.89 $
6.89$
|
0.87 % | 29.26K $ | 2025-03-22 04:55:59 | |
57 | SNX/USDT |
0.84 $
0.843571$
|
0.83 % | 28.08K $ | 2025-03-22 04:57:09 | |
58 | HIFI/USDT |
0.33 $
0.325279$
|
0.21 % | 26.31K $ | 2025-03-22 04:36:28 | |
59 | EGLD/USDT |
17.99 $
17.99$
|
0.39 % | 24.73K $ | 2025-03-22 04:49:16 | |
60 | TRB/USDT |
29.81 $
29.81$
|
0.23 % | 22.94K $ | 2025-03-22 05:00:21 | |
61 | SUSHI/USDT |
0.67 $
0.66866$
|
1.04 % | 21.44K $ | 2025-03-22 04:57:10 | |
62 | INJ/USDT |
9.80 $
9.8$
|
0.31 % | 19.65K $ | 2025-03-22 04:49:16 | |
63 | RENDER/USDT |
3.25 $
3.25$
|
0.77 % | 19.18K $ | 2025-03-22 04:22:36 | |
64 | VET/USDT |
0.025 $
0.02547703$
|
0.27 % | 18.92K $ | 2025-03-22 04:57:09 | |
65 |
Official-trump
|
TRUMP/USDT |
10.98 $
10.98$
|
0.64 % | 17.87K $ | 2025-03-22 05:00:21 |
66 | APE/USDT |
0.52 $
0.52081$
|
0.95 % | 16.41K $ | 2025-03-22 05:00:21 | |
67 | ADM/USDT |
0.025 $
0.02468583$
|
0.35 % | 14.28K $ | 2025-03-22 04:43:12 | |
68 | ETC/USDT |
17.84 $
17.84$
|
0.39 % | 13.98K $ | 2025-03-22 04:15:15 | |
69 | FET/USDT |
0.51 $
0.508741$
|
0.59 % | 12.90K $ | 2025-03-22 04:57:09 | |
70 | UNI/BTC |
6.89 $
6.89$
|
0.85 % | 11.24K $ | 2025-03-22 04:55:59 | |
71 | LINK/BTC |
14.13 $
14.13$
|
0.42 % | 10.52K $ | 2025-03-22 04:42:15 | |
72 | SAND/USDT |
0.28 $
0.283056$
|
0.25 % | 9.67K $ | 2025-03-22 04:29:12 | |
73 |
Ape-and-pepe
|
APEPE/USDT |
0.0000016 $
1.62E-6$
|
2.09 % | 8.91K $ | 2025-03-22 04:57:09 |
74 | 1INCH/USDT |
0.21 $
0.207823$
|
0.34 % | 8.03K $ | 2025-03-22 04:22:36 | |
75 | GRT/USDT |
0.095 $
0.095363$
|
0.73 % | 7.07K $ | 2025-03-22 04:49:16 | |
76 | XTZ/USDT |
0.69 $
0.691727$
|
1.01 % | 3.78K $ | 2025-03-22 04:21:17 | |
77 | ENS/USDT |
16.83 $
16.83$
|
0.41 % | 3.55K $ | 2025-03-22 04:34:17 | |
78 | MASK/USDT |
2.18 $
2.18$
|
0.32 % | 3.41K $ | 2025-03-22 04:49:16 | |
79 | TWT/USDT |
0.89 $
0.893355$
|
0.10 % | 3.14K $ | 2025-03-22 04:55:59 | |
80 | LRC/USDT |
0.11 $
0.105661$
|
0.66 % | 2.70K $ | 2025-03-22 05:00:21 | |
81 | HOT/USDT |
0.0011 $
0.0010986$
|
0.63 % | 2.69K $ | 2025-03-22 05:00:21 | |
82 | NEXO/USDT |
1.13 $
1.13$
|
0.70 % | 2.41K $ | 2025-03-22 03:13:27 | |
83 | CRV/USDT |
0.44 $
0.442825$
|
1.11 % | 1.86K $ | 2025-03-22 04:34:18 | |
84 | ENJ/USDT |
0.090 $
0.089867$
|
0.77 % | 1.79K $ | 2025-03-22 04:05:26 | |
85 | ZIL/USDT |
0.012 $
0.01248399$
|
0.56 % | 1.79K $ | 2025-03-22 04:38:19 | |
86 | FLOW/USDT |
0.42 $
0.415836$
|
1.67 % | 1.17K $ | 2025-03-22 04:54:59 | |
87 | CVX/USDT |
2.02 $
2.02$
|
0.34 % | 4.21K $ | 2025-03-22 04:01:14 |