Volume (Reliable):
1.93M $
Trading volume:
22.62M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.99K $
97990$
|
0.015 % | 19.29M $ | 2024-12-11 10:01:17 | |
| 2 | ETH/USDT |
3.70K $
3697.17$
|
0.019 % | 12.07M $ | 2024-12-11 09:54:36 | |
| 3 |
Ape-and-pepe
|
APEPE/USDT |
0.0000052 $
5.18E-6$
|
0.58 % | 11.51M $ | 2024-12-11 10:09:29 |
| 4 | SOL/USDT |
222.11 $
222.11$
|
0.032 % | 8.32M $ | 2024-12-11 09:54:36 | |
| 5 | DOGE/USDT |
0.40 $
0.398924$
|
0.065 % | 7.40M $ | 2024-12-11 10:09:29 | |
| 6 | USDC/USDT |
1.00 $
0.999902$
|
0.070 % | 3.34M $ | 2024-12-11 10:07:29 | |
| 7 | AAVE/USDT |
273.86 $
273.86$
|
0.33 % | 3.32M $ | 2024-12-11 10:07:29 | |
| 8 | BTC/USDC |
97.99K $
97994$
|
0.010 % | 2.68M $ | 2024-12-11 09:54:36 | |
| 9 | MKR/USDT |
1.80K $
1795.33$
|
0.39 % | 2.63M $ | 2024-12-11 10:09:28 | |
| 10 |
Pepe-2-0
|
PEPE2/USDT |
0.000000035 $
3.4611E-8$
|
1.71 % | 1.70M $ | 2024-12-11 10:11:20 |
| 11 | BLUR/USDT |
0.33 $
0.333662$
|
0.21 % | 1.70M $ | 2024-12-11 10:09:28 | |
| 12 |
Worldcoin-wld
|
WLD/USDT |
2.94 $
2.94$
|
0.24 % | 1.26M $ | 2024-12-11 09:49:28 |
| 13 | ETH/USDC |
3.70K $
3703.86$
|
0.019 % | 1.21M $ | 2024-12-11 10:11:20 | |
| 14 | SHIB/USDT |
0.000028 $
2.76E-5$
|
0.25 % | 1.12M $ | 2024-12-11 10:09:29 | |
| 15 | BNB/USDT |
687.80 $
687.8$
|
0.10 % | 1.11M $ | 2024-12-11 09:54:36 | |
| 16 | FTT/USDT |
3.34 $
3.34$
|
0.46 % | 1.11M $ | 2024-12-11 10:09:29 | |
| 17 |
Beam-2
|
BEAMX/USDT |
0.033 $
0.03274874$
|
0.15 % | 1.11M $ | 2024-12-11 09:57:27 |
| 18 | ATOM/USDT |
8.05 $
8.05$
|
0.26 % | 955.92K $ | 2024-12-11 10:07:29 | |
| 19 | QNT/USDT |
137.73 $
137.73$
|
0.58 % | 854.50K $ | 2024-12-11 10:09:28 | |
| 20 | XRP/USDT |
2.35 $
2.35$
|
0.047 % | 838.41K $ | 2024-12-11 09:54:36 | |
| 21 | LINK/USDT |
22.67 $
22.67$
|
0.35 % | 787.76K $ | 2024-12-11 09:52:27 | |
| 22 |
Pepe
|
PEPE/USDT |
0.000024 $
2.354E-5$
|
0.34 % | 766.93K $ | 2024-12-11 09:59:24 |
| 23 | LTC/USDT |
111.52 $
111.52$
|
0.22 % | 648.36K $ | 2024-12-11 10:07:29 | |
| 24 | AVAX/USDT |
44.89 $
44.89$
|
0.16 % | 615.20K $ | 2024-12-11 09:54:36 | |
| 25 | AXS/USDT |
7.49 $
7.49$
|
0.66 % | 594.11K $ | 2024-12-11 10:09:28 | |
| 26 | ADA/USDT |
1.02 $
1.019$
|
0.069 % | 561.23K $ | 2024-12-11 10:11:19 | |
| 27 | JASMY/USDT |
0.040 $
0.04025611$
|
0.099 % | 551.38K $ | 2024-12-11 10:01:17 | |
| 28 | UNI/USDT |
15.48 $
15.48$
|
0.39 % | 517.06K $ | 2024-12-11 10:09:29 | |
| 29 | GMT/USDT |
0.19 $
0.190635$
|
0.37 % | 498.52K $ | 2024-12-11 10:09:29 | |
| 30 | SUSHI/USDT |
1.95 $
1.95$
|
0.36 % | 417.40K $ | 2024-12-11 10:11:20 | |
| 31 | NEAR/USDT |
6.53 $
6.53$
|
0.15 % | 412.31K $ | 2024-12-11 09:54:36 | |
| 32 | FTM/USDT |
1.15 $
1.15$
|
0.078 % | 405.00K $ | 2024-12-11 10:09:28 | |
| 33 | MANA/USDT |
0.61 $
0.605078$
|
0.20 % | 403.95K $ | 2024-12-11 09:54:36 | |
| 34 | LTC/BTC |
111.28 $
111.28$
|
0.61 % | 402.96K $ | 2024-12-11 09:54:36 | |
| 35 | OSMO/USDT |
0.63 $
0.629081$
|
0.79 % | 395.65K $ | 2024-12-11 09:51:21 | |
| 36 | IMX/USDT |
1.75 $
1.75$
|
0.51 % | 388.62K $ | 2024-12-11 10:07:29 | |
| 37 | EGLD/USDT |
44.04 $
44.04$
|
0.18 % | 382.21K $ | 2024-12-11 09:59:24 | |
| 38 | TON/USDT |
6.10 $
6.1$
|
0.049 % | 380.71K $ | 2024-12-11 09:59:24 | |
| 39 | WOO/USDT |
0.28 $
0.280957$
|
0.46 % | 373.98K $ | 2024-12-11 10:07:29 | |
| 40 | CHZ/USDT |
0.10 $
0.101927$
|
0.69 % | 361.06K $ | 2024-12-11 09:57:27 | |
| 41 | SAND/USDT |
0.70 $
0.704831$
|
0.13 % | 358.11K $ | 2024-12-11 10:09:29 | |
| 42 | SNX/USDT |
2.76 $
2.76$
|
0.25 % | 323.48K $ | 2024-12-11 09:57:27 | |
| 43 |
Cyberconnect
|
CYBER/USDT |
4.49 $
4.49$
|
0.18 % | 320.16K $ | 2024-12-11 10:09:28 |
| 44 | FIL/USDT |
6.26 $
6.26$
|
0.11 % | 307.83K $ | 2024-12-11 10:09:29 | |
| 45 | DOT/USDT |
8.51 $
8.51$
|
0.70 % | 276.08K $ | 2024-12-11 09:49:28 | |
| 46 | VET/USDT |
0.055 $
0.055258$
|
0.13 % | 268.82K $ | 2024-12-11 10:11:20 | |
| 47 | ETH/BTC |
3.70K $
3703.15$
|
0.079 % | 258.06K $ | 2024-12-11 10:06:44 | |
| 48 | RPL/USDT |
13.61 $
13.61$
|
0.51 % | 251.51K $ | 2024-12-11 10:09:29 | |
| 49 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01365406$
|
0.22 % | 241.42K $ | 2024-12-11 10:10:16 |
| 50 | RENDER/USDT |
9.18 $
9.18$
|
0.67 % | 237.35K $ | 2024-12-11 09:56:18 | |
| 51 | BCH/USDT |
528.31 $
528.31$
|
0.13 % | 235.21K $ | 2024-12-11 10:07:29 | |
| 52 | ETC/USDT |
30.41 $
30.41$
|
0.23 % | 234.89K $ | 2024-12-11 10:09:29 | |
| 53 | LDO/USDT |
1.86 $
1.86$
|
0.38 % | 201.33K $ | 2024-12-11 10:09:29 | |
| 54 | EOS/USDT |
1.04 $
1.036$
|
0.48 % | 182.30K $ | 2024-12-11 10:07:29 | |
| 55 | INJ/USDT |
27.63 $
27.63$
|
0.11 % | 166.14K $ | 2024-12-11 10:02:29 | |
| 56 |
Arkham
|
ARKM/USDT |
1.91 $
1.91$
|
0.37 % | 164.50K $ | 2024-12-11 10:02:29 |
| 57 | OMG/USDT |
0.47 $
0.465835$
|
0.41 % | 163.40K $ | 2024-12-11 10:02:29 | |
| 58 | LINK/BTC |
22.67 $
22.67$
|
0.30 % | 160.97K $ | 2024-12-11 09:54:37 | |
| 59 | FET/USDT |
1.73 $
1.73$
|
0.17 % | 155.72K $ | 2024-12-11 09:59:24 | |
| 60 | HIFI/USDT |
0.63 $
0.627084$
|
0.21 % | 153.00K $ | 2024-12-11 09:54:36 | |
| 61 | BCH/BTC |
528.98 $
528.98$
|
0.13 % | 136.06K $ | 2024-12-11 10:04:40 | |
| 62 | APE/USDT |
1.45 $
1.45$
|
0.48 % | 135.12K $ | 2024-12-11 10:09:29 | |
| 63 | CRV/USDT |
1.03 $
1.028$
|
0.48 % | 128.39K $ | 2024-12-11 10:09:29 | |
| 64 | ENS/USDT |
35.76 $
35.76$
|
0.20 % | 125.83K $ | 2024-12-11 10:11:20 | |
| 65 | XTZ/USDT |
1.39 $
1.39$
|
0.50 % | 95.75K $ | 2024-12-11 10:09:28 | |
| 66 | 1INCH/USDT |
0.45 $
0.446131$
|
0.18 % | 93.01K $ | 2024-12-11 09:54:36 | |
| 67 | TRB/USDT |
70.96 $
70.96$
|
0.24 % | 91.57K $ | 2024-12-11 10:05:26 | |
| 68 | GRT/USDT |
0.26 $
0.26374$
|
0.26 % | 88.47K $ | 2024-12-11 10:01:17 | |
| 69 | CAKE/USDT |
3.39 $
3.39$
|
0.29 % | 80.08K $ | 2024-12-11 10:09:29 | |
| 70 | TRX/USDT |
0.27 $
0.272255$
|
0.26 % | 78.89K $ | 2024-12-11 10:07:29 | |
| 71 | CASTLE/USDT |
0.00037 $
0.00036724$
|
34.14 % | 75.39K $ | 2024-12-11 09:59:24 | |
| 72 | CVX/USDT |
6.05 $
6.05$
|
0.30 % | 70.36K $ | 2024-12-11 09:59:24 | |
| 73 | HOT/USDT |
0.0031 $
0.00308958$
|
0.23 % | 69.71K $ | 2024-12-11 10:09:29 | |
| 74 | ADM/USDT |
0.026 $
0.02570434$
|
1.62 % | 61.33K $ | 2024-12-11 09:56:18 | |
| 75 | MASK/USDT |
3.43 $
3.43$
|
0.23 % | 53.02K $ | 2024-12-11 09:54:36 | |
| 76 | ZIL/USDT |
0.026 $
0.02644274$
|
0.30 % | 52.70K $ | 2024-12-11 09:49:28 | |
| 77 | COMP/USDT |
97.03 $
97.03$
|
0.51 % | 50.27K $ | 2024-12-11 09:57:27 | |
| 78 | FLOW/USDT |
0.91 $
0.910169$
|
0.76 % | 50.25K $ | 2024-12-11 10:09:28 | |
| 79 | LRC/USDT |
0.25 $
0.250716$
|
0.28 % | 48.76K $ | 2024-12-11 09:49:28 | |
| 80 | BAT/USDT |
0.27 $
0.27045$
|
0.30 % | 42.91K $ | 2024-12-11 10:04:39 | |
| 81 | ENJ/USDT |
0.28 $
0.281452$
|
0.25 % | 38.67K $ | 2024-12-11 10:04:40 | |
| 82 | XRP/BTC |
2.33 $
2.33$
|
0.29 % | 27.83K $ | 2024-12-11 09:40:20 | |
| 83 | TWT/USDT |
1.30 $
1.3$
|
0.069 % | 24.01K $ | 2024-12-11 10:04:40 | |
| 84 | NEXO/USDT |
1.47 $
1.47$
|
0.47 % | 13.55K $ | 2024-12-11 10:02:29 | |
| 85 | UNI/BTC |
15.67 $
15.67$
|
0.50 % | 10.58K $ | 2024-12-11 09:04:28 | |
| 86 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0083 $
0.00834255$
|
1.39 % | 434.17 $ | 2024-12-11 10:04:40 |
| 87 | SUI/USDT |
3.75 $
3.75$
|
0.029 % | 2.68M $ | 2024-12-11 10:02:29 | |
| 88 | GMMT/USDT |
0.015 $
0.01466393$
|
0.016 % | 2.63K $ | 2024-12-10 20:19:32 |
