Volume (Reliable):
11.86M $
Trading volume:
5.27M $
Trust level (max 10):
8
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.92K $
104916$
|
0.11 % | 9.18M $ | 2025-06-02 06:27:08 | |
| 2 | ETH/USDT |
2.49K $
2489.38$
|
0.11 % | 4.77M $ | 2025-06-02 06:21:19 | |
| 3 | SOL/USDT |
155.27 $
155.27$
|
0.14 % | 1.99M $ | 2025-06-02 06:09:07 | |
| 4 | SUI/USDT |
3.28 $
3.28$
|
0.12 % | 661.76K $ | 2025-06-02 06:03:55 | |
| 5 | XRP/USDT |
2.16 $
2.16$
|
0.13 % | 573.26K $ | 2025-06-02 06:30:59 | |
| 6 | ADA/USDT |
0.68 $
0.677318$
|
0.19 % | 550.01K $ | 2025-06-02 06:22:13 | |
| 7 | BLUR/USDT |
0.088 $
0.08793$
|
0.91 % | 399.82K $ | 2025-06-02 06:08:06 | |
| 8 | BNB/USDT |
657.97 $
657.97$
|
0.15 % | 363.91K $ | 2025-06-02 06:29:02 | |
| 9 | DOGE/USDT |
0.19 $
0.19148$
|
0.13 % | 326.29K $ | 2025-06-02 06:29:02 | |
| 10 | MASK/USDT |
2.58 $
2.58$
|
0.27 % | 323.45K $ | 2025-06-02 06:01:56 | |
| 11 | AAVE/USDT |
241.09 $
241.09$
|
0.29 % | 182.78K $ | 2025-06-02 06:05:56 | |
| 12 | RPL/USDT |
4.83 $
4.83$
|
0.58 % | 171.40K $ | 2025-06-02 06:22:13 | |
| 13 | ETH/BTC |
2.50K $
2498.66$
|
0.21 % | 167.64K $ | 2025-06-02 06:29:02 | |
| 14 | TRX/USDT |
0.27 $
0.27047$
|
0.26 % | 164.85K $ | 2025-06-02 06:30:59 | |
| 15 | TRB/USDT |
40.90 $
40.9$
|
0.29 % | 147.49K $ | 2025-06-02 06:28:04 | |
| 16 |
Worldcoin-wld
|
WLD/USDT |
1.13 $
1.13$
|
0.62 % | 134.10K $ | 2025-06-02 06:22:13 |
| 17 | BTC/USDC |
104.82K $
104819$
|
0.11 % | 130.71K $ | 2025-06-02 06:25:07 | |
| 18 | ETH/USDC |
2.50K $
2495.78$
|
0.11 % | 126.37K $ | 2025-06-02 06:29:03 | |
| 19 | LTC/USDT |
87.82 $
87.82$
|
0.17 % | 118.11K $ | 2025-06-02 06:27:08 | |
| 20 |
Pepe
|
PEPE/USDT |
0.000012 $
1.15E-5$
|
0.60 % | 116.52K $ | 2025-06-02 06:25:07 |
| 21 | LTC/BTC |
87.54 $
87.54$
|
0.83 % | 110.29K $ | 2025-06-02 06:02:56 | |
| 22 | BCH/BTC |
404.12 $
404.12$
|
0.23 % | 110.23K $ | 2025-06-02 06:28:04 | |
| 23 | LINK/USDT |
13.80 $
13.8$
|
0.51 % | 106.46K $ | 2025-06-02 06:21:19 | |
| 24 | ENS/USDT |
20.69 $
20.69$
|
0.34 % | 105.86K $ | 2025-06-02 06:27:08 | |
| 25 | OMG/USDT |
0.22 $
0.21637$
|
0.74 % | 98.39K $ | 2025-06-02 06:22:13 | |
| 26 | OSMO/USDT |
0.21 $
0.212463$
|
0.38 % | 91.55K $ | 2025-06-02 06:25:07 | |
| 27 | TON/USDT |
3.13 $
3.13$
|
0.22 % | 90.72K $ | 2025-06-02 06:28:04 | |
| 28 | NEAR/USDT |
2.41 $
2.41$
|
0.29 % | 90.47K $ | 2025-06-02 06:09:07 | |
| 29 | LDO/USDT |
0.83 $
0.827215$
|
0.85 % | 87.64K $ | 2025-06-02 06:29:03 | |
| 30 | UNI/USDT |
6.08 $
6.08$
|
0.82 % | 80.46K $ | 2025-06-02 06:23:12 | |
| 31 | LINK/BTC |
13.87 $
13.87$
|
0.53 % | 75.35K $ | 2025-06-02 06:08:06 | |
| 32 | APE/USDT |
0.63 $
0.633159$
|
0.79 % | 74.45K $ | 2025-06-02 06:27:08 | |
| 33 | SHIB/USDT |
0.000013 $
1.272E-5$
|
0.55 % | 71.85K $ | 2025-06-02 06:19:17 | |
| 34 | AVAX/USDT |
20.63 $
20.63$
|
0.34 % | 71.57K $ | 2025-06-02 06:08:06 | |
| 35 |
Quantoz-usdq
|
USDQ/USDC |
1.00 $
0.995802$
|
0.56 % | 70.74K $ | 2025-06-02 06:29:03 |
| 36 | RENDER/USDT |
3.83 $
3.83$
|
0.24 % | 70.47K $ | 2025-06-02 06:29:03 | |
| 37 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.99918$
|
0.46 % | 69.75K $ | 2025-06-02 06:30:59 |
| 38 | MKR/USDT |
1.57K $
1568.49$
|
0.44 % | 69.14K $ | 2025-06-02 06:17:02 | |
| 39 | INJ/USDT |
11.80 $
11.8$
|
0.25 % | 69.03K $ | 2025-06-02 06:14:02 | |
| 40 |
Stablr-usd
|
USDR/USDC |
1.00 $
0.998062$
|
0.46 % | 68.50K $ | 2025-06-02 06:29:03 |
| 41 | FET/USDT |
0.75 $
0.753196$
|
0.40 % | 66.41K $ | 2025-06-02 06:30:02 | |
| 42 | HIFI/USDT |
0.085 $
0.084827$
|
0.82 % | 66.28K $ | 2025-06-02 06:22:13 | |
| 43 |
Memecoin-2
|
MEME/USDT |
0.0019 $
0.00188349$
|
0.37 % | 65.33K $ | 2025-06-02 06:30:59 |
| 44 |
Stablr-euro
|
EURR/USDT |
1.14 $
1.14$
|
2.28 % | 65.11K $ | 2025-06-02 06:25:07 |
| 45 | BAT/USDT |
0.13 $
0.129034$
|
0.54 % | 64.76K $ | 2025-06-02 06:29:02 | |
| 46 |
Arkham
|
ARKM/USDT |
0.54 $
0.540136$
|
0.55 % | 64.37K $ | 2025-06-02 06:28:04 |
| 47 | CAKE/USDT |
2.34 $
2.34$
|
0.30 % | 63.03K $ | 2025-06-02 06:30:59 | |
| 48 |
Pepe-2-0
|
PEPE2/USDT |
0.000000012 $
1.2444E-8$
|
0.72 % | 62.55K $ | 2025-06-02 06:25:07 |
| 49 | CHZ/USDT |
0.039 $
0.03941026$
|
1.26 % | 61.02K $ | 2025-06-02 06:29:03 | |
| 50 | AXS/USDT |
2.52 $
2.52$
|
0.28 % | 59.70K $ | 2025-06-02 06:27:08 | |
| 51 | ATOM/USDT |
4.28 $
4.28$
|
0.26 % | 59.42K $ | 2025-06-02 06:22:13 | |
| 52 | BCH/USDT |
403.91 $
403.91$
|
0.17 % | 59.49K $ | 2025-06-02 06:29:02 | |
| 53 | DOT/USDT |
4.02 $
4.02$
|
0.27 % | 58.30K $ | 2025-06-02 06:14:01 | |
| 54 |
Cyberconnect
|
CYBER/USDT |
1.19 $
1.19$
|
0.59 % | 57.37K $ | 2025-06-02 06:27:08 |
| 55 | SAND/USDT |
0.27 $
0.271571$
|
0.26 % | 56.41K $ | 2025-06-02 06:28:04 | |
| 56 | EGLD/USDT |
15.39 $
15.39$
|
0.45 % | 55.81K $ | 2025-06-02 06:27:08 | |
| 57 | FIL/USDT |
2.53 $
2.53$
|
0.28 % | 55.57K $ | 2025-06-02 06:08:06 | |
| 58 | GMT/USDT |
0.050 $
0.04991256$
|
1.39 % | 55.39K $ | 2025-06-02 06:27:08 | |
| 59 | MANA/USDT |
0.27 $
0.271768$
|
0.26 % | 55.22K $ | 2025-06-02 06:27:08 | |
| 60 | CRV/USDT |
0.67 $
0.667174$
|
0.75 % | 52.89K $ | 2025-06-02 06:29:03 | |
| 61 | VET/USDT |
0.024 $
0.02408816$
|
0.29 % | 51.15K $ | 2025-06-02 06:08:06 | |
| 62 | NEXO/USDT |
1.21 $
1.21$
|
0.66 % | 50.12K $ | 2025-06-02 06:30:59 | |
| 63 | QNT/USDT |
105.43 $
105.43$
|
0.47 % | 49.22K $ | 2025-06-02 06:21:19 | |
| 64 | ETC/USDT |
16.87 $
16.87$
|
0.41 % | 48.40K $ | 2025-06-02 06:24:06 | |
| 65 | CVX/USDT |
2.54 $
2.54$
|
0.43 % | 48.17K $ | 2025-06-02 06:25:07 | |
| 66 | ENJ/USDT |
0.073 $
0.073122$
|
0.95 % | 46.85K $ | 2025-06-02 06:26:07 | |
| 67 | FTT/USDT |
1.06 $
1.056$
|
0.37 % | 44.29K $ | 2025-06-02 06:23:12 | |
| 68 | WOO/USDT |
0.074 $
0.074428$
|
0.94 % | 44.24K $ | 2025-06-02 06:01:56 | |
| 69 | GRT/USDT |
0.094 $
0.093932$
|
0.74 % | 43.79K $ | 2025-06-02 06:08:06 | |
| 70 | SUSHI/USDT |
0.64 $
0.637205$
|
1.09 % | 41.85K $ | 2025-06-02 06:22:13 | |
| 71 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.998421$
|
0.53 % | 41.79K $ | 2025-06-02 06:22:13 |
| 72 | IMX/USDT |
0.54 $
0.543141$
|
1.28 % | 41.75K $ | 2025-06-02 06:29:03 | |
| 73 |
Quantoz-eurq
|
EURQ/USDT |
1.13 $
1.13$
|
0.26 % | 41.69K $ | 2025-06-02 06:27:08 |
| 74 |
Beam-2
|
BEAMX/USDT |
0.0064 $
0.0064024$
|
0.47 % | 40.82K $ | 2025-06-02 06:01:56 |
| 75 | SNX/USDT |
0.67 $
0.67221$
|
1.03 % | 40.77K $ | 2025-06-02 06:19:17 | |
| 76 | COMP/USDT |
40.11 $
40.11$
|
0.27 % | 40.29K $ | 2025-06-02 06:29:02 | |
| 77 | XRP/BTC |
2.17 $
2.17$
|
0.34 % | 35.40K $ | 2025-06-02 06:29:03 | |
| 78 | XTZ/USDT |
0.56 $
0.563147$
|
0.88 % | 35.07K $ | 2025-06-02 06:30:59 | |
| 79 | ZIL/USDT |
0.011 $
0.01128284$
|
0.62 % | 33.27K $ | 2025-06-02 06:27:08 | |
| 80 | UNI/BTC |
6.08 $
6.08$
|
1.20 % | 32.94K $ | 2025-06-02 06:23:12 | |
| 81 | HOT/USDT |
0.00099 $
0.00099033$
|
0.70 % | 32.35K $ | 2025-06-02 06:11:10 | |
| 82 | LRC/USDT |
0.086 $
0.086222$
|
0.81 % | 31.09K $ | 2025-06-02 06:29:02 | |
| 83 | JASMY/USDT |
0.015 $
0.01521396$
|
0.20 % | 30.73K $ | 2025-06-02 06:29:02 | |
| 84 | 1INCH/USDT |
0.21 $
0.206575$
|
0.34 % | 30.18K $ | 2025-06-02 06:05:56 | |
| 85 | GMMT/USDT |
0.0053 $
0.00527778$
|
66.82 % | 24.74K $ | 2025-06-02 06:11:10 | |
| 86 | FLOW/USDT |
0.36 $
0.360094$
|
1.92 % | 22.14K $ | 2025-06-02 06:28:04 | |
| 87 | TWT/USDT |
0.79 $
0.791306$
|
0.19 % | 20.37K $ | 2025-06-02 06:28:04 | |
| 88 |
Official-trump
|
TRUMP/USDT |
11.18 $
11.18$
|
0.63 % | 12.85K $ | 2025-06-02 06:29:03 |
| 89 |
Ape-and-pepe
|
APEPE/USDT |
0.0000016 $
1.61E-6$
|
3.68 % | 9.83K $ | 2025-06-02 06:01:56 |
| 90 | USDC/USDT |
1.00 $
0.999752$
|
0.15 % | 25.34K $ | 2025-06-02 06:27:08 | |
| 91 | ADM/USDT |
0.020 $
0.01973414$
|
0.15 % | 23.99K $ | 2025-06-02 06:29:03 | |
| 92 | CASTLE/USDT |
0.00059 $
0.00058931$
|
84.13 % | 119.38K $ | 2025-05-28 05:21:56 |
