Volume (Reliable):
4.08M $
Trading volume:
4.08M $
Trust level (max 10):
8
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.50K $
84502$
|
0.010 % | 3.52M $ | 2025-04-20 18:37:29 | |
| 2 | ETH/USDT |
1.58K $
1579.75$
|
0.014 % | 2.38M $ | 2025-04-20 18:40:19 | |
| 3 | SOL/USDT |
136.31 $
136.31$
|
0.051 % | 2.31M $ | 2025-04-20 18:39:21 | |
| 4 | QNT/USDT |
66.00 $
66$
|
1.06 % | 858.03K $ | 2025-04-20 18:32:02 | |
| 5 | ADA/USDT |
0.62 $
0.615526$
|
0.11 % | 433.12K $ | 2025-04-20 18:32:02 | |
| 6 | XRP/USDT |
2.06 $
2.06$
|
0.034 % | 414.77K $ | 2025-04-20 18:40:19 | |
| 7 | GMT/USDT |
0.058 $
0.058097$
|
1.20 % | 373.45K $ | 2025-04-20 18:39:21 | |
| 8 | SUI/USDT |
2.09 $
2.09$
|
0.033 % | 282.52K $ | 2025-04-20 18:40:19 | |
| 9 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.996245$
|
0.61 % | 259.45K $ | 2025-04-20 18:39:21 |
| 10 |
Quantoz-eurq
|
EURQ/USDT |
1.14 $
1.14$
|
1.76 % | 258.65K $ | 2025-04-20 18:40:20 |
| 11 | BLUR/USDT |
0.10 $
0.101596$
|
0.78 % | 253.34K $ | 2025-04-20 18:40:19 | |
| 12 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00231602$
|
0.32 % | 247.57K $ | 2025-04-20 18:32:03 |
| 13 | ETH/USDC |
1.58K $
1579.61$
|
0.010 % | 203.92K $ | 2025-04-20 18:39:21 | |
| 14 | DOGE/USDT |
0.15 $
0.153822$
|
0.046 % | 198.27K $ | 2025-04-20 18:39:21 | |
| 15 | BNB/USDT |
588.67 $
588.67$
|
0.085 % | 154.20K $ | 2025-04-20 18:40:19 | |
| 16 | OMG/USDT |
0.19 $
0.191121$
|
0.94 % | 153.10K $ | 2025-04-20 18:41:08 | |
| 17 | HIFI/USDT |
0.14 $
0.136994$
|
0.65 % | 133.36K $ | 2025-04-20 18:40:19 | |
| 18 | BCH/BTC |
334.91 $
334.91$
|
0.18 % | 96.35K $ | 2025-04-20 18:39:21 | |
| 19 | BTC/USDC |
84.44K $
84440$
|
0.012 % | 91.77K $ | 2025-04-20 18:40:19 | |
| 20 | WOO/USDT |
0.059 $
0.059397$
|
1.17 % | 75.22K $ | 2025-04-20 18:40:20 | |
| 21 | EOS/USDT |
0.66 $
0.656964$
|
0.76 % | 71.63K $ | 2025-04-20 18:39:21 | |
| 22 | AXS/USDT |
2.30 $
2.3$
|
0.30 % | 69.75K $ | 2025-04-20 18:40:20 | |
| 23 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.53E-6$
|
0.92 % | 69.22K $ | 2025-04-20 18:40:20 |
| 24 | RENDER/USDT |
4.28 $
4.28$
|
0.72 % | 68.65K $ | 2025-04-20 18:40:20 | |
| 25 | ENJ/USDT |
0.086 $
0.085997$
|
0.80 % | 59.58K $ | 2025-04-20 18:40:19 | |
| 26 | IMX/USDT |
0.47 $
0.474974$
|
1.46 % | 57.17K $ | 2025-04-20 18:39:21 | |
| 27 | CASTLE/USDT |
0.00055 $
0.00055006$
|
57.14 % | 56.94K $ | 2025-04-20 18:40:19 | |
| 28 | LINK/USDT |
13.31 $
13.31$
|
0.52 % | 55.84K $ | 2025-04-20 18:40:19 | |
| 29 | FIL/USDT |
2.67 $
2.67$
|
0.26 % | 54.42K $ | 2025-04-20 18:39:21 | |
| 30 | MANA/USDT |
0.28 $
0.283688$
|
0.25 % | 54.29K $ | 2025-04-20 18:40:20 | |
| 31 | MKR/USDT |
1.35K $
1347.94$
|
0.52 % | 53.31K $ | 2025-04-20 18:40:20 | |
| 32 | AVAX/USDT |
19.40 $
19.4$
|
0.36 % | 52.08K $ | 2025-04-20 18:40:19 | |
| 33 | CHZ/USDT |
0.037 $
0.03719795$
|
1.33 % | 45.55K $ | 2025-04-20 18:39:21 | |
| 34 | ETH/BTC |
1.58K $
1578.64$
|
0.16 % | 42.86K $ | 2025-04-20 18:25:16 | |
| 35 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.76999$
|
0.90 % | 41.55K $ | 2025-04-20 18:37:29 |
| 36 | BAT/USDT |
0.13 $
0.132496$
|
0.53 % | 41.23K $ | 2025-04-20 18:40:19 | |
| 37 | TRX/USDT |
0.25 $
0.246326$
|
0.28 % | 39.37K $ | 2025-04-20 18:41:08 | |
| 38 | NEAR/USDT |
2.22 $
2.22$
|
0.32 % | 38.18K $ | 2025-04-20 18:40:19 | |
| 39 | FET/USDT |
0.60 $
0.599967$
|
0.50 % | 36.92K $ | 2025-04-20 18:39:21 | |
| 40 | LTC/USDT |
76.87 $
76.87$
|
0.091 % | 34.72K $ | 2025-04-20 18:39:21 | |
| 41 |
Cyberconnect
|
CYBER/USDT |
1.19 $
1.19$
|
0.58 % | 34.56K $ | 2025-04-20 18:37:29 |
| 42 | XRP/BTC |
2.06 $
2.06$
|
0.29 % | 33.35K $ | 2025-04-20 18:40:20 | |
| 43 | ATOM/USDT |
4.13 $
4.13$
|
0.17 % | 33.26K $ | 2025-04-20 18:39:21 | |
| 44 | SHIB/USDT |
0.000012 $
1.243E-5$
|
0.56 % | 31.66K $ | 2025-04-20 18:37:29 | |
| 45 | JASMY/USDT |
0.015 $
0.01457062$
|
0.21 % | 31.01K $ | 2025-04-20 18:25:16 | |
| 46 |
Beam-2
|
BEAMX/USDT |
0.0062 $
0.00620992$
|
0.48 % | 29.64K $ | 2025-04-20 18:37:29 |
| 47 | USDC/USDT |
1.00 $
0.999857$
|
0.070 % | 28.41K $ | 2025-04-20 18:40:19 | |
| 48 | EGLD/USDT |
14.21 $
14.21$
|
0.49 % | 28.22K $ | 2025-04-20 18:40:20 | |
| 49 | SNX/USDT |
0.64 $
0.642965$
|
1.08 % | 26.43K $ | 2025-04-20 18:39:21 | |
| 50 | OSMO/USDT |
0.22 $
0.217902$
|
0.32 % | 25.93K $ | 2025-04-20 18:32:03 | |
| 51 | FTT/USDT |
0.81 $
0.807665$
|
0.16 % | 25.75K $ | 2025-04-20 18:40:20 | |
| 52 | COMP/USDT |
40.01 $
40.01$
|
0.20 % | 25.67K $ | 2025-04-20 18:40:20 | |
| 53 | DOT/USDT |
3.89 $
3.89$
|
0.18 % | 25.22K $ | 2025-04-20 18:40:19 | |
| 54 | LTC/BTC |
76.82 $
76.82$
|
0.77 % | 24.87K $ | 2025-04-20 18:32:02 | |
| 55 | TRB/USDT |
26.37 $
26.37$
|
0.26 % | 24.86K $ | 2025-04-20 18:32:02 | |
| 56 | LDO/USDT |
0.71 $
0.710961$
|
0.98 % | 24.76K $ | 2025-04-20 18:39:21 | |
| 57 | BCH/USDT |
334.99 $
334.99$
|
0.090 % | 23.85K $ | 2025-04-20 18:33:18 | |
| 58 | SAND/USDT |
0.27 $
0.267489$
|
0.26 % | 23.43K $ | 2025-04-20 18:40:20 | |
| 59 | INJ/USDT |
8.33 $
8.33$
|
0.36 % | 22.20K $ | 2025-04-20 18:39:21 | |
| 60 | UNI/USDT |
5.25 $
5.25$
|
1.14 % | 20.67K $ | 2025-04-20 18:26:16 | |
| 61 | SUSHI/USDT |
0.59 $
0.591064$
|
1.18 % | 17.76K $ | 2025-04-20 18:41:08 | |
| 62 | AAVE/USDT |
138.59 $
138.59$
|
0.36 % | 17.50K $ | 2025-04-20 18:40:19 | |
| 63 |
Official-trump
|
TRUMP/USDT |
8.10 $
8.1$
|
0.86 % | 17.12K $ | 2025-04-20 18:40:20 |
| 64 |
Pepe-2-0
|
PEPE2/USDT |
0.000000012 $
1.1569E-8$
|
0.86 % | 16.90K $ | 2025-04-20 18:39:21 |
| 65 | GRT/USDT |
0.082 $
0.082499$
|
0.84 % | 16.53K $ | 2025-04-20 18:37:29 | |
| 66 | RPL/USDT |
4.19 $
4.19$
|
0.72 % | 16.01K $ | 2025-04-20 18:32:02 | |
| 67 |
Arkham
|
ARKM/USDT |
0.50 $
0.504978$
|
0.59 % | 14.16K $ | 2025-04-20 18:40:19 |
| 68 | APE/USDT |
0.47 $
0.46898$
|
1.06 % | 14.16K $ | 2025-04-20 18:40:20 | |
| 69 | LINK/BTC |
13.25 $
13.25$
|
0.44 % | 13.82K $ | 2025-04-20 18:34:12 | |
| 70 | MASK/USDT |
1.08 $
1.077$
|
0.65 % | 13.54K $ | 2025-04-20 18:40:19 | |
| 71 | CAKE/USDT |
1.92 $
1.92$
|
0.36 % | 12.89K $ | 2025-04-20 18:41:08 | |
| 72 | ADM/USDT |
0.024 $
0.02445963$
|
0.045 % | 9.67K $ | 2025-04-20 18:41:08 | |
| 73 | ETC/USDT |
15.97 $
15.97$
|
0.44 % | 9.28K $ | 2025-04-20 18:25:16 | |
| 74 | LRC/USDT |
0.095 $
0.094596$
|
0.74 % | 8.88K $ | 2025-04-20 18:33:18 | |
| 75 | VET/USDT |
0.023 $
0.02345899$
|
0.30 % | 8.19K $ | 2025-04-20 18:40:20 | |
| 76 | UNI/BTC |
5.23 $
5.23$
|
1.12 % | 8.03K $ | 2025-04-20 18:40:19 | |
| 77 | XTZ/USDT |
0.49 $
0.489973$
|
1.42 % | 7.15K $ | 2025-04-20 18:39:21 | |
| 78 | 1INCH/USDT |
0.17 $
0.173293$
|
0.40 % | 7.12K $ | 2025-04-20 18:40:20 | |
| 79 | CRV/USDT |
0.60 $
0.597967$
|
0.83 % | 5.06K $ | 2025-04-20 18:25:16 | |
| 80 | ENS/USDT |
14.40 $
14.4$
|
0.49 % | 4.25K $ | 2025-04-20 18:33:18 | |
| 81 | HOT/USDT |
0.00098 $
0.00097595$
|
0.71 % | 3.32K $ | 2025-04-20 18:32:02 | |
| 82 |
Ape-and-pepe
|
APEPE/USDT |
0.0000022 $
2.21E-6$
|
1.35 % | 3.07K $ | 2025-04-20 18:33:18 |
| 83 | ZIL/USDT |
0.012 $
0.01179949$
|
0.59 % | 2.74K $ | 2025-04-20 18:05:13 | |
| 84 | CVX/USDT |
2.18 $
2.18$
|
0.41 % | 2.43K $ | 2025-04-20 18:05:13 | |
| 85 | TWT/USDT |
0.78 $
0.775506$
|
0.13 % | 1.66K $ | 2025-04-20 18:04:21 | |
| 86 | FLOW/USDT |
0.37 $
0.372995$
|
1.86 % | 1.25K $ | 2025-04-20 18:10:09 | |
| 87 | NEXO/USDT |
1.03 $
1.029$
|
0.77 % | 727.87 $ | 2025-04-20 18:33:18 | |
| 88 | GMMT/USDT |
0.0051 $
0.00510025$
|
17.42 % | 15.00 $ | 2025-04-20 17:03:56 | |
| 89 | TON/USDT |
3.00 $
3$
|
0.027 % | 11.54K $ | 2025-04-20 18:05:13 |
