Volume (Reliable):
408.00M $
Trading volume:
593.29M $
Trust level (max 10):
10
Registration date:
Unknown
Registration country:
Hong Kong
Pairs of cryptocurrency exchange Gate.io
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
16.99K $
16989.51$
|
0.012 % | 169.87M $ | 2022-12-06 21:31:56 | |
| 2 | ETH/USDT |
1.25K $
1254.13$
|
0.019 % | 70.00M $ | 2022-12-06 21:31:56 | |
| 3 | YFII/USDT |
1.59K $
1586.18$
|
0.40 % | 34.05M $ | 2022-12-06 21:30:17 | |
| 4 | HOOK/USDT |
2.23 $
2.23$
|
0.76 % | 12.78M $ | 2022-12-06 21:30:41 | |
| 5 | DOGE/USDT |
0.100 $
0.099553$
|
0.047 % | 11.68M $ | 2022-12-06 21:31:56 | |
| 6 | APT/USDT |
4.98 $
4.98$
|
0.034 % | 10.83M $ | 2022-12-06 21:27:21 | |
| 7 | WEMIX/USDT |
0.60 $
0.597045$
|
0.15 % | 10.47M $ | 2022-12-06 21:28:03 | |
| 8 | WBT/USDT |
4.79 $
4.79$
|
0.042 % | 5.68M $ | 2022-12-06 21:30:39 | |
| 9 | FIL/USDT |
4.57 $
4.57$
|
0.070 % | 5.26M $ | 2022-12-06 21:32:01 | |
| 10 | TRX/USDT |
0.053 $
0.053183$
|
0.075 % | 4.94M $ | 2022-12-06 21:31:58 | |
| 11 | TORN/USDT |
5.50 $
5.5$
|
0.91 % | 4.87M $ | 2022-12-06 21:30:35 | |
| 12 | XRP/USDT |
0.39 $
0.390192$
|
0.028 % | 4.72M $ | 2022-12-06 21:31:56 | |
| 13 | BTC/USD |
16.99K $
16985.16$
|
0.29 % | 4.58M $ | 2022-12-06 21:27:15 | |
| 14 | LEVER/USDT |
0.0022 $
0.0022095$
|
0.36 % | 4.36M $ | 2022-12-06 21:27:32 | |
| 15 | MDX/USDT |
0.092 $
0.092234$
|
0.36 % | 4.32M $ | 2022-12-06 21:30:32 | |
| 16 | VGX/USDT |
0.41 $
0.412858$
|
0.57 % | 4.23M $ | 2022-12-06 21:27:16 | |
| 17 | HFT/USDT |
0.48 $
0.479945$
|
0.16 % | 3.67M $ | 2022-12-06 21:30:39 | |
| 18 | LUNC/USDT |
0.00017 $
0.00017052$
|
0.076 % | 3.65M $ | 2022-12-06 21:27:31 | |
| 19 | MITH/USDT |
0.013 $
0.01254457$
|
1.82 % | 3.45M $ | 2022-12-06 21:30:12 | |
| 20 | MATIC/USDT |
0.91 $
0.90611$
|
0.033 % | 3.39M $ | 2022-12-06 21:30:30 | |
| 21 | BNB/USDT |
288.86 $
288.86$
|
0.066 % | 3.16M $ | 2022-12-06 21:30:13 | |
| 22 | BTCST/USDT |
5.35 $
5.35$
|
1.03 % | 3.16M $ | 2022-12-06 21:31:27 | |
| 23 | DF/USDT |
0.048 $
0.04821758$
|
0.83 % | 2.97M $ | 2022-12-06 21:30:17 | |
| 24 | PIAS/USDT |
0.031 $
0.03095129$
|
0.68 % | 2.93M $ | 2022-12-06 21:30:40 | |
| 25 | USTC/USDT |
0.022 $
0.02154575$
|
0.16 % | 2.85M $ | 2022-12-06 21:27:31 | |
| 26 | ETH/USD |
1.25K $
1252.37$
|
0.11 % | 2.68M $ | 2022-12-06 21:27:59 | |
| 27 | CTSI/USDT |
0.13 $
0.132848$
|
0.23 % | 2.64M $ | 2022-12-06 21:30:15 | |
| 28 | CVP/USDT |
0.37 $
0.369125$
|
0.48 % | 2.53M $ | 2022-12-06 21:30:17 | |
| 29 | TONCOIN/USDT |
1.79 $
1.79$
|
0.54 % | 2.26M $ | 2022-12-06 21:31:42 | |
| 30 | MOB/USDT |
1.17 $
1.17$
|
0.20 % | 2.18M $ | 2022-12-06 21:27:30 | |
| 31 | GALA/USDT |
0.027 $
0.02703698$
|
0.055 % | 2.13M $ | 2022-12-06 21:27:59 | |
| 32 | PROS/USDT |
0.62 $
0.61975$
|
0.60 % | 2.12M $ | 2022-12-06 21:28:06 | |
| 33 | OG/USDT |
3.16 $
3.16$
|
0.89 % | 2.10M $ | 2022-12-06 21:27:28 | |
| 34 | UFT/USDT |
0.30 $
0.299909$
|
0.96 % | 2.03M $ | 2022-12-06 21:30:36 | |
| 35 | JASMY/USDT |
0.0040 $
0.00397835$
|
0.16 % | 1.88M $ | 2022-12-06 21:30:35 | |
| 36 | USDT/USD |
1.00 $
1$
|
0.020 % | 1.87M $ | 2022-12-06 21:27:59 | |
| 37 | HIGH/USDT |
1.23 $
1.23$
|
0.73 % | 1.82M $ | 2022-12-06 21:27:19 | |
| 38 | LAZIO/USDT |
5.11 $
5.11$
|
0.35 % | 1.78M $ | 2022-12-06 21:28:09 | |
| 39 | XEN/USDT |
0.0000068 $
6.75E-6$
|
0.74 % | 1.77M $ | 2022-12-06 21:30:38 | |
| 40 | LINK/USDT |
7.09 $
7.09$
|
0.12 % | 1.76M $ | 2022-12-06 21:31:56 | |
| 41 | SOL/USDT |
14.09 $
14.09$
|
0.078 % | 1.69M $ | 2022-12-06 21:30:15 | |
| 42 | RAD/USDT |
1.71 $
1.71$
|
0.100 % | 1.63M $ | 2022-12-06 21:27:15 | |
| 43 | SDAO/USDT |
0.23 $
0.228193$
|
0.26 % | 1.62M $ | 2022-12-06 21:27:13 | |
| 44 | GMX/USDT |
49.92 $
49.92$
|
0.19 % | 1.58M $ | 2022-12-06 21:30:38 | |
| 45 | BEL/USDT |
0.47 $
0.469911$
|
0.63 % | 1.55M $ | 2022-12-06 21:30:35 | |
| 46 | ASTR/USDT |
0.044 $
0.04366773$
|
0.33 % | 1.37M $ | 2022-12-06 21:27:22 | |
| 47 | PEOPLE/USDT |
0.027 $
0.02727908$
|
0.11 % | 1.36M $ | 2022-12-06 21:27:17 | |
| 48 | QTUM/USDT |
2.20 $
2.2$
|
0.23 % | 1.30M $ | 2022-12-06 21:31:56 | |
| 49 | EVER/USDT |
0.036 $
0.03627873$
|
0.050 % | 1.28M $ | 2022-12-06 21:27:26 | |
| 50 | XCV/USDT |
0.0066 $
0.00664857$
|
0.45 % | 1.25M $ | 2022-12-06 21:31:42 | |
| 51 | GOV/USDT |
0.028 $
0.02823766$
|
0.025 % | 1.25M $ | 2022-12-06 21:31:42 | |
| 52 | SHIB/USDT |
0.0000093 $
9.28E-6$
|
0.11 % | 1.25M $ | 2022-12-06 21:32:06 | |
| 53 | NEBL/USDT |
1.93 $
1.93$
|
1.21 % | 1.23M $ | 2022-12-06 21:28:27 | |
| 54 | SUSHI/USDT |
1.24 $
1.24$
|
0.17 % | 1.23M $ | 2022-12-06 21:30:17 | |
| 55 | RAY/USDT |
0.19 $
0.189645$
|
0.063 % | 1.20M $ | 2022-12-06 21:31:22 | |
| 56 | FDT/USDT |
0.13 $
0.126651$
|
0.27 % | 1.19M $ | 2022-12-06 21:28:27 | |
| 57 | FEAR/USDT |
0.075 $
0.075291$
|
0.48 % | 1.19M $ | 2022-12-06 21:27:11 | |
| 58 | MINA/USDT |
0.57 $
0.56664$
|
0.32 % | 1.11M $ | 2022-12-06 21:27:11 | |
| 59 | ATOM/USDT |
10.10 $
10.1$
|
0.11 % | 1.10M $ | 2022-12-06 21:30:07 | |
| 60 | MLS/USDT |
0.17 $
0.174342$
|
0.91 % | 1.08M $ | 2022-12-06 21:28:26 | |
| 61 | FITFI/USDT |
0.036 $
0.03582455$
|
0.25 % | 1.05M $ | 2022-12-06 21:27:30 | |
| 62 | RIF/USDT |
0.057 $
0.056645$
|
0.88 % | 1.05M $ | 2022-12-06 21:30:30 | |
| 63 | NRFB/USDT |
0.0059 $
0.00594241$
|
0.67 % | 1.02M $ | 2022-12-06 21:27:24 | |
| 64 | VOLT/USDT |
0.0000011 $
1.08E-6$
|
1.05 % | 1.02M $ | 2022-12-06 21:28:25 | |
| 65 | TSUKA/USDT |
0.067 $
0.067285$
|
0.80 % | 1.02M $ | 2022-12-06 21:30:40 | |
| 66 | FUN/USDT |
0.0065 $
0.00645272$
|
0.20 % | 1.01M $ | 2022-12-06 21:31:57 | |
| 67 | DOT/USDT |
5.47 $
5.47$
|
0.14 % | 1.01M $ | 2022-12-06 21:30:15 | |
| 68 | NEXO/USDT |
0.64 $
0.643761$
|
1.01 % | 996.49K $ | 2022-12-06 21:27:30 | |
| 69 | OP/USDT |
1.05 $
1.047$
|
0.11 % | 942.89K $ | 2022-12-06 21:27:31 | |
| 70 | CHZ/USDT |
0.16 $
0.159928$
|
0.11 % | 920.85K $ | 2022-12-06 21:30:28 | |
| 71 | APE/USDT |
4.13 $
4.13$
|
0.10 % | 906.47K $ | 2022-12-06 21:27:26 | |
| 72 | CARE/USDT |
0.0055 $
0.00550401$
|
0.073 % | 904.64K $ | 2022-12-06 21:30:40 | |
| 73 | SANTOS/USDT |
6.75 $
6.75$
|
1.38 % | 893.48K $ | 2022-12-06 21:27:29 | |
| 74 | SAND/USDT |
0.61 $
0.606221$
|
0.066 % | 888.50K $ | 2022-12-06 21:30:35 | |
| 75 | WOM/USDT |
0.027 $
0.02664972$
|
0.69 % | 882.99K $ | 2022-12-06 21:30:27 | |
| 76 | GST/USDT |
0.023 $
0.02281827$
|
0.58 % | 833.64K $ | 2022-12-06 21:27:29 | |
| 77 | PORTO/USDT |
3.77 $
3.77$
|
0.30 % | 826.98K $ | 2022-12-06 21:27:30 | |
| 78 | LTC/USDT |
78.49 $
78.49$
|
0.076 % | 825.31K $ | 2022-12-06 21:31:56 | |
| 79 | GLMR/USDT |
0.42 $
0.415299$
|
0.15 % | 819.21K $ | 2022-12-06 21:27:21 | |
| 80 | TLOS/BTC |
0.17 $
0.172982$
|
0.49 % | 818.12K $ | 2022-12-06 21:27:59 | |
| 81 | TRR/USDT |
1.58 $
1.58$
|
0.41 % | 764.31K $ | 2022-12-06 21:30:40 | |
| 82 | VOXEL/USDT |
0.22 $
0.217368$
|
0.45 % | 740.92K $ | 2022-12-06 21:27:21 | |
| 83 | AXS/USDT |
9.05 $
9.05$
|
0.14 % | 732.86K $ | 2022-12-06 21:31:29 | |
| 84 | XCN/USDT |
0.039 $
0.03877375$
|
0.24 % | 725.78K $ | 2022-12-06 21:27:28 | |
| 85 | HAI/USDT |
0.015 $
0.01476348$
|
0.27 % | 723.06K $ | 2022-12-06 21:31:22 | |
| 86 | WING/USDT |
6.71 $
6.71$
|
0.34 % | 710.60K $ | 2022-12-06 21:30:20 | |
| 87 | XDB/USDT |
0.0037 $
0.0036971$
|
0.30 % | 690.96K $ | 2022-12-06 21:27:32 | |
| 88 | ICP/USDT |
4.37 $
4.37$
|
0.11 % | 684.34K $ | 2022-12-06 21:27:09 | |
| 89 | SRM/USDT |
0.23 $
0.226553$
|
0.11 % | 679.10K $ | 2022-12-06 21:30:16 | |
| 90 | FLM/USDT |
0.086 $
0.086274$
|
1.27 % | 658.66K $ | 2022-12-06 21:30:26 | |
| 91 | ASR/USDT |
2.74 $
2.74$
|
0.30 % | 657.85K $ | 2022-12-06 21:27:27 | |
| 92 | FTT/USDT |
1.45 $
1.45$
|
0.66 % | 655.21K $ | 2022-12-06 21:32:09 | |
| 93 | FIO/USDT |
0.035 $
0.03476412$
|
0.60 % | 652.94K $ | 2022-12-06 21:27:59 | |
| 94 | UNI/USDT |
6.09 $
6.09$
|
0.12 % | 641.18K $ | 2022-12-06 21:30:20 | |
| 95 | TROY/USDT |
0.0029 $
0.00288105$
|
0.86 % | 635.47K $ | 2022-12-06 21:30:16 | |
| 96 | DREP/USDT |
0.32 $
0.315215$
|
1.41 % | 628.39K $ | 2022-12-06 21:30:10 | |
| 97 | RARE/USDT |
0.12 $
0.12414$
|
0.14 % | 622.99K $ | 2022-12-06 21:28:01 | |
| 98 | CEEK/USDT |
0.098 $
0.09791$
|
0.20 % | 617.78K $ | 2022-12-06 21:27:17 | |
| 99 | NEAR/USDT |
1.76 $
1.76$
|
0.091 % | 613.23K $ | 2022-12-06 21:30:21 | |
| 100 | DOME/USDT |
0.0028 $
0.00276512$
|
0.97 % | 612.90K $ | 2022-12-06 21:27:26 |
Load more
Loading ...