Volume (Reliable):
3.65M $
Trading volume:
3.13M $
Trust level (max 10):
8
Registration date:
2023 Year
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange BloFin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | RBT/USDT |
256.96 $
256.96$
|
0.80 % | 1.49M $ | 2025-05-30 05:21:15 | |
| 2 | BTC/USDT |
106.11K $
106106$
|
0.014 % | 1.36M $ | 2025-05-30 05:19:23 | |
| 3 | ETH/USDT |
2.64K $
2638.33$
|
0.015 % | 1.11M $ | 2025-05-30 05:35:30 | |
| 4 | SOL/USDT |
165.82 $
165.82$
|
0.030 % | 1.03M $ | 2025-05-30 05:32:31 | |
| 5 | XRP/USDT |
2.22 $
2.22$
|
0.063 % | 758.19K $ | 2025-05-30 05:33:13 | |
| 6 | TRB/USDT |
66.06 $
66.06$
|
0.046 % | 583.39K $ | 2025-05-30 05:35:30 | |
| 7 | USDC/USDT |
1.00 $
0.999999$
|
0.030 % | 511.86K $ | 2025-05-30 05:32:31 | |
| 8 |
Gohome
|
GOHOME/USDT |
237.88 $
237.88$
|
0.30 % | 367.48K $ | 2025-05-30 05:34:16 |
| 9 | ONDO/USDT |
0.88 $
0.878087$
|
0.29 % | 266.44K $ | 2025-05-30 05:25:25 | |
| 10 |
Virtual-protocol
|
VIRTUAL/USDT |
2.28 $
2.28$
|
0.16 % | 255.43K $ | 2025-05-30 05:21:14 |
| 11 |
Dogwifcoin
|
WIF/USDT |
1.03 $
1.027$
|
0.20 % | 249.55K $ | 2025-05-30 05:33:13 |
| 12 | SUI/USDT |
3.50 $
3.5$
|
0.026 % | 233.87K $ | 2025-05-30 05:40:36 | |
| 13 |
Pepe
|
PEPE/USDT |
0.000013 $
1.31E-5$
|
0.11 % | 201.81K $ | 2025-05-30 05:36:17 |
| 14 | ADA/USDT |
0.71 $
0.712076$
|
0.11 % | 183.40K $ | 2025-05-30 05:36:18 | |
| 15 | AVAX/USDT |
21.84 $
21.84$
|
0.23 % | 180.70K $ | 2025-05-30 05:32:31 | |
| 16 | LINK/USDT |
14.65 $
14.65$
|
0.20 % | 179.05K $ | 2025-05-30 05:20:19 | |
| 17 |
Spx6900
|
SPX/USDT |
1.11 $
1.11$
|
0.072 % | 152.85K $ | 2025-05-30 05:32:32 |
| 18 |
Wayfinder
|
PROMPT/USDT |
0.20 $
0.196871$
|
0.066 % | 122.41K $ | 2025-05-30 05:40:37 |
| 19 | TON/USDT |
3.33 $
3.33$
|
0.090 % | 115.80K $ | 2025-05-30 05:39:44 | |
| 20 | FET/USDT |
0.84 $
0.837088$
|
0.84 % | 114.75K $ | 2025-05-30 05:40:36 | |
| 21 | DOGE/USDT |
0.21 $
0.207791$
|
0.043 % | 111.96K $ | 2025-05-30 05:33:13 | |
| 22 |
Cookie
|
COOKIE/USDT |
0.23 $
0.228722$
|
0.087 % | 107.51K $ | 2025-05-30 05:31:26 |
| 23 | CRV/USDT |
0.72 $
0.71687$
|
0.098 % | 102.27K $ | 2025-05-30 05:29:27 | |
| 24 | OM/USDT |
0.34 $
0.339334$
|
0.088 % | 101.72K $ | 2025-05-30 05:33:13 | |
| 25 | FIL/USDT |
2.66 $
2.66$
|
0.19 % | 97.62K $ | 2025-05-30 05:21:14 | |
| 26 | GALA/USDT |
0.018 $
0.01779145$
|
0.28 % | 89.19K $ | 2025-05-30 05:20:19 | |
| 27 |
Ethena
|
ENA/USDT |
0.36 $
0.358836$
|
0.36 % | 84.89K $ | 2025-05-30 05:32:32 |
| 28 | ENS/USDT |
22.44 $
22.44$
|
0.27 % | 81.58K $ | 2025-05-30 05:34:16 | |
| 29 |
Jupiter-exchange-solana
|
JUP/USDT |
0.57 $
0.567446$
|
0.28 % | 77.81K $ | 2025-05-30 05:13:26 |
| 30 |
Moo-deng
|
MOODENG/USDT |
0.22 $
0.219832$
|
0.068 % | 76.86K $ | 2025-05-30 05:33:14 |
| 31 | UNI/USDT |
6.50 $
6.5$
|
0.11 % | 75.26K $ | 2025-05-30 05:14:21 | |
| 32 | CAKE/USDT |
2.57 $
2.57$
|
0.35 % | 71.60K $ | 2025-05-30 05:30:29 | |
| 33 | MASK/USDT |
2.25 $
2.25$
|
0.39 % | 70.22K $ | 2025-05-30 05:33:13 | |
| 34 | COMP/USDT |
42.07 $
42.07$
|
0.28 % | 69.32K $ | 2025-05-30 05:40:36 | |
| 35 |
Arbitrum
|
ARB/USDT |
0.38 $
0.377234$
|
0.50 % | 68.88K $ | 2025-05-30 05:14:21 |
| 36 | OP/USDT |
0.70 $
0.696069$
|
0.16 % | 67.84K $ | 2025-05-30 05:32:31 | |
| 37 |
Saros-finance
|
SAROS/USDT |
0.21 $
0.206672$
|
0.30 % | 66.73K $ | 2025-05-30 05:35:31 |
| 38 |
Ai16z
|
AI16Z/USDT |
0.26 $
0.255627$
|
0.20 % | 66.34K $ | 2025-05-30 05:39:44 |
| 39 | XLM/USDT |
0.27 $
0.274527$
|
0.26 % | 64.65K $ | 2025-05-30 05:31:25 | |
| 40 | PENDLE/USDT |
4.31 $
4.31$
|
0.070 % | 58.44K $ | 2025-05-30 05:12:43 | |
| 41 |
Toshi
|
TOSHI/USDT |
0.00064 $
0.00063915$
|
0.27 % | 57.73K $ | 2025-05-30 05:11:38 |
| 42 |
Peanut-the-squirrel
|
PNUT/USDT |
0.29 $
0.292031$
|
0.31 % | 57.75K $ | 2025-05-30 05:40:36 |
| 43 |
Fartcoin
|
FARTCOIN/USDT |
1.15 $
1.15$
|
0.20 % | 57.72K $ | 2025-05-30 05:39:44 |
| 44 | BNB/USDT |
674.09 $
674.09$
|
0.067 % | 53.82K $ | 2025-05-30 05:36:17 | |
| 45 |
Arkham
|
ARKM/USDT |
0.62 $
0.615065$
|
0.49 % | 53.24K $ | 2025-05-30 05:40:36 |
| 46 |
Huma-finance
|
HUMA/USDT |
0.047 $
0.04735498$
|
0.15 % | 52.79K $ | 2025-05-30 05:40:37 |
| 47 |
Sei-network
|
SEI/USDT |
0.21 $
0.208221$
|
0.53 % | 52.68K $ | 2025-05-30 05:32:31 |
| 48 |
Worldcoin-wld
|
WLD/USDT |
1.25 $
1.25$
|
0.072 % | 51.85K $ | 2025-05-30 05:40:36 |
| 49 |
Ordinals
|
ORDI/USDT |
9.84 $
9.84$
|
0.020 % | 51.77K $ | 2025-05-30 05:12:43 |
| 50 |
Connect-token-wct
|
WCT/USDT |
1.33 $
1.33$
|
0.030 % | 49.66K $ | 2025-05-30 05:40:37 |
| 51 | RAY/USDT |
2.79 $
2.79$
|
0.018 % | 49.01K $ | 2025-05-30 05:32:31 | |
| 52 |
Sophon
|
SOPH/USDT |
0.054 $
0.053735$
|
0.17 % | 48.03K $ | 2025-05-30 05:27:15 |
| 53 | XAUT/USDT |
3.30K $
3301.15$
|
0.19 % | 47.93K $ | 2025-05-30 05:35:31 | |
| 54 | TRX/USDT |
0.27 $
0.271127$
|
0.11 % | 46.54K $ | 2025-05-30 05:32:31 | |
| 55 |
Open-loot
|
OL/USDT |
0.062 $
0.061675$
|
0.43 % | 45.67K $ | 2025-05-30 05:22:24 |
| 56 |
Grass
|
GRASS/USDT |
2.04 $
2.04$
|
0.20 % | 44.63K $ | 2025-05-30 05:31:26 |
| 57 | CTC/USDT |
0.64 $
0.644868$
|
0.47 % | 44.21K $ | 2025-05-30 05:40:36 | |
| 58 |
Gummy
|
GUMMY/USDT |
0.0014 $
0.00141015$
|
6.23 % | 42.65K $ | 2025-05-30 05:34:16 |
| 59 | NEAR/USDT |
2.66 $
2.66$
|
0.11 % | 42.13K $ | 2025-05-30 05:27:15 | |
| 60 | AIOZ/USDT |
0.40 $
0.399539$
|
0.40 % | 40.31K $ | 2025-05-30 05:31:26 | |
| 61 |
Popcat
|
POPCAT/USDT |
0.39 $
0.393635$
|
0.28 % | 39.93K $ | 2025-05-30 05:14:21 |
| 62 |
Aethir
|
ATH/USDT |
0.051 $
0.050895$
|
0.37 % | 39.96K $ | 2025-05-30 05:35:30 |
| 63 | RENDER/USDT |
4.18 $
4.18$
|
0.22 % | 39.63K $ | 2025-05-30 05:20:19 | |
| 64 | SAND/USDT |
0.28 $
0.283926$
|
0.38 % | 39.07K $ | 2025-05-30 05:18:14 | |
| 65 |
Official-trump
|
TRUMP/USDT |
11.72 $
11.72$
|
0.25 % | 39.11K $ | 2025-05-30 05:36:18 |
| 66 | LTC/USDT |
91.95 $
91.95$
|
0.098 % | 39.00K $ | 2025-05-30 05:40:35 | |
| 67 | JASMY/USDT |
0.017 $
0.01653177$
|
0.18 % | 36.62K $ | 2025-05-30 05:35:30 | |
| 68 |
Ether-fi
|
ETHFI/USDT |
1.29 $
1.29$
|
0.22 % | 35.64K $ | 2025-05-30 05:32:31 |
| 69 |
Baked
|
BAKED/USDT |
0.00075 $
0.00074637$
|
0.43 % | 35.34K $ | 2025-05-30 05:33:14 |
| 70 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0034 $
0.00344434$
|
0.55 % | 35.27K $ | 2025-05-30 05:31:25 |
| 71 |
Celestia
|
TIA/USDT |
2.41 $
2.41$
|
0.17 % | 34.90K $ | 2025-05-30 05:13:26 |
| 72 | ZIG/USDT |
0.10 $
0.102081$
|
0.21 % | 34.47K $ | 2025-05-30 05:35:31 | |
| 73 | APT/USDT |
4.95 $
4.95$
|
0.060 % | 34.38K $ | 2025-05-30 05:17:21 | |
| 74 | LPT/USDT |
7.48 $
7.48$
|
0.22 % | 32.48K $ | 2025-05-30 05:31:25 | |
| 75 |
Turbo
|
TURBO/USDT |
0.0047 $
0.00468249$
|
0.28 % | 30.10K $ | 2025-05-30 05:40:36 |
| 76 | NFT/USDT |
0.00000043 $
4.25836E-7$
|
0.56 % | 29.50K $ | 2025-05-30 05:12:43 | |
| 77 | ALGO/USDT |
0.20 $
0.204822$
|
0.29 % | 28.58K $ | 2025-05-30 05:34:16 | |
| 78 | STRK/USDT |
0.14 $
0.143615$
|
0.62 % | 27.97K $ | 2025-05-30 05:40:36 | |
| 79 | RSR/USDT |
0.0076 $
0.0076418$
|
0.26 % | 27.29K $ | 2025-05-30 05:40:36 | |
| 80 | ICP/USDT |
5.17 $
5.17$
|
0.12 % | 27.14K $ | 2025-05-30 05:31:25 | |
| 81 |
Wormhole
|
W/USDT |
0.092 $
0.091749$
|
0.044 % | 26.96K $ | 2025-05-30 05:31:25 |
| 82 | CVX/USDT |
3.16 $
3.16$
|
0.73 % | 26.46K $ | 2025-05-30 05:26:10 | |
| 83 | IOTX/USDT |
0.022 $
0.02158215$
|
0.092 % | 25.52K $ | 2025-05-30 05:32:31 | |
| 84 |
Story-2
|
IP/USDT |
4.08 $
4.08$
|
0.049 % | 25.19K $ | 2025-05-30 05:12:43 |
| 85 |
Jito-governance-token
|
JTO/USDT |
1.76 $
1.76$
|
0.17 % | 25.18K $ | 2025-05-30 05:37:26 |
| 86 |
Syrup
|
SYRUP/USDT |
0.37 $
0.366821$
|
0.16 % | 24.50K $ | 2025-05-30 05:11:38 |
| 87 |
Mind-network
|
FHE/USDT |
0.095 $
0.094968$
|
0.20 % | 24.13K $ | 2025-05-30 05:20:20 |
| 88 |
Based-brett
|
BRETT/USDT |
0.059 $
0.059316$
|
0.41 % | 23.10K $ | 2025-05-30 05:40:36 |
| 89 | DEXE/USDT |
13.95 $
13.95$
|
0.036 % | 22.94K $ | 2025-05-30 05:33:13 | |
| 90 | MNT/USDT |
0.69 $
0.689074$
|
0.044 % | 22.91K $ | 2025-05-30 05:35:30 | |
| 91 |
Haedal
|
HAEDAL/USDT |
0.14 $
0.136571$
|
0.20 % | 22.37K $ | 2025-05-30 05:19:24 |
| 92 | MPLX/USDT |
0.16 $
0.157626$
|
0.51 % | 22.37K $ | 2025-05-30 05:33:14 | |
| 93 |
Xai-blockchain
|
XAI/USDT |
0.077 $
0.076607$
|
0.39 % | 22.32K $ | 2025-05-30 05:31:25 |
| 94 | ZRX/USDT |
0.24 $
0.244626$
|
0.53 % | 22.15K $ | 2025-05-30 05:40:36 | |
| 95 | CHZ/USDT |
0.041 $
0.04105441$
|
0.34 % | 22.06K $ | 2025-05-30 05:37:26 | |
| 96 | BLUR/USDT |
0.095 $
0.095198$
|
0.29 % | 21.76K $ | 2025-05-30 05:13:26 | |
| 97 | INJ/USDT |
14.21 $
14.21$
|
0.21 % | 21.72K $ | 2025-05-30 05:33:13 | |
| 98 |
Stakestone
|
STO/USDT |
0.11 $
0.108511$
|
0.37 % | 21.50K $ | 2025-05-30 05:39:44 |
| 99 | AXS/USDT |
2.71 $
2.71$
|
0.18 % | 21.35K $ | 2025-05-30 05:23:12 | |
| 100 | DOT/USDT |
4.22 $
4.22$
|
0.12 % | 20.68K $ | 2025-05-30 05:40:35 |
Load more
Loading ...