Volume (Reliable):
6.75M $
Trading volume:
6.75M $
Trust level (max 10):
7
Registration date:
2023 Year
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange BloFin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.29K $
91292$
|
0.013 % | 1.89M $ | 2024-11-16 03:45:13 | |
| 2 | SOL/USDT |
220.58 $
220.58$
|
0.030 % | 1.21M $ | 2024-11-16 03:41:14 | |
| 3 | ETH/USDT |
3.14K $
3139.86$
|
0.014 % | 924.21K $ | 2024-11-16 03:41:14 | |
| 4 | XRP/USDT |
0.92 $
0.916404$
|
0.076 % | 906.11K $ | 2024-11-16 03:49:14 | |
| 5 | DOGE/USDT |
0.38 $
0.377886$
|
0.019 % | 815.50K $ | 2024-11-16 03:51:14 | |
| 6 | BLZ/USDT |
0.11 $
0.113344$
|
0.28 % | 736.49K $ | 2024-11-16 03:48:19 | |
| 7 | OM/USDT |
2.53 $
2.53$
|
0.028 % | 475.57K $ | 2024-11-16 03:49:15 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000023 $
2.285E-5$
|
0.070 % | 453.11K $ | 2024-11-16 03:34:10 |
| 9 | ADA/USDT |
0.75 $
0.745454$
|
0.11 % | 380.38K $ | 2024-11-16 03:42:21 | |
| 10 |
Dogwifcoin
|
WIF/USDT |
3.85 $
3.85$
|
0.034 % | 334.98K $ | 2024-11-16 03:48:19 |
| 11 | NEAR/USDT |
6.15 $
6.15$
|
0.039 % | 296.64K $ | 2024-11-16 03:48:19 | |
| 12 | FLOKI/USDT |
0.00026 $
0.00026463$
|
0.016 % | 292.88K $ | 2024-11-16 03:52:11 | |
| 13 | BONK/USDT |
0.000044 $
4.378E-5$
|
0.093 % | 258.34K $ | 2024-11-16 03:48:19 | |
| 14 | SUI/USDT |
3.82 $
3.82$
|
0.031 % | 245.20K $ | 2024-11-16 03:38:30 | |
| 15 |
Popcat
|
POPCAT/USDT |
1.91 $
1.91$
|
0.014 % | 235.29K $ | 2024-11-16 03:49:15 |
| 16 | TON/USDT |
5.42 $
5.42$
|
0.038 % | 234.38K $ | 2024-11-16 03:52:11 | |
| 17 | BNB/USDT |
623.51 $
623.51$
|
0.051 % | 208.14K $ | 2024-11-16 03:48:19 | |
| 18 |
Sei-network
|
SEI/USDT |
0.49 $
0.493271$
|
0.068 % | 175.85K $ | 2024-11-16 03:49:15 |
| 19 | FIL/USDT |
4.18 $
4.18$
|
0.076 % | 164.47K $ | 2024-11-16 03:48:19 | |
| 20 | SHIB/USDT |
0.000025 $
2.529E-5$
|
0.083 % | 149.27K $ | 2024-11-16 03:49:14 | |
| 21 | ALGO/USDT |
0.19 $
0.186372$
|
0.21 % | 144.04K $ | 2024-11-16 03:48:19 | |
| 22 | PENDLE/USDT |
5.39 $
5.39$
|
0.058 % | 141.88K $ | 2024-11-16 03:52:11 | |
| 23 | SAND/USDT |
0.29 $
0.293734$
|
0.11 % | 132.66K $ | 2024-11-16 03:52:11 | |
| 24 |
Pyth-network
|
PYTH/USDT |
0.42 $
0.423433$
|
0.077 % | 124.70K $ | 2024-11-16 03:49:15 |
| 25 | TRB/USDT |
70.13 $
70.13$
|
0.043 % | 113.30K $ | 2024-11-16 03:34:10 | |
| 26 | LTC/USDT |
83.86 $
83.86$
|
0.082 % | 113.08K $ | 2024-11-16 03:48:19 | |
| 27 | FET/USDT |
1.32 $
1.32$
|
0.078 % | 103.81K $ | 2024-11-16 03:47:18 | |
| 28 |
Dogs-2
|
DOGS/USDT |
0.00064 $
0.00064415$
|
0.083 % | 102.76K $ | 2024-11-16 03:48:19 |
| 29 | ZIL/USDT |
0.018 $
0.01814697$
|
0.24 % | 97.07K $ | 2024-11-16 03:48:19 | |
| 30 |
Worldcoin-wld
|
WLD/USDT |
2.36 $
2.36$
|
0.091 % | 95.17K $ | 2024-11-16 03:41:14 |
| 31 | GMT/USDT |
0.15 $
0.150253$
|
0.14 % | 93.81K $ | 2024-11-16 03:34:10 | |
| 32 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01086018$
|
0.079 % | 93.61K $ | 2024-11-16 03:51:14 |
| 33 | XLM/USDT |
0.14 $
0.142564$
|
0.16 % | 92.35K $ | 2024-11-16 03:28:14 | |
| 34 | JASMY/USDT |
0.021 $
0.02089952$
|
0.052 % | 91.94K $ | 2024-11-16 03:52:11 | |
| 35 | EOS/USDT |
0.61 $
0.605871$
|
0.018 % | 91.94K $ | 2024-11-16 03:28:15 | |
| 36 |
Wormhole
|
W/USDT |
0.24 $
0.239932$
|
0.043 % | 89.08K $ | 2024-11-16 03:49:15 |
| 37 | RUNE/USDT |
5.65 $
5.65$
|
0.090 % | 88.85K $ | 2024-11-16 03:52:11 | |
| 38 | AVAX/USDT |
34.15 $
34.15$
|
0.094 % | 88.27K $ | 2024-11-16 03:41:14 | |
| 39 | RAY/USDT |
4.92 $
4.92$
|
0.067 % | 87.77K $ | 2024-11-16 03:47:18 | |
| 40 | RENDER/USDT |
7.40 $
7.4$
|
0.046 % | 87.36K $ | 2024-11-16 03:47:18 | |
| 41 | TRU/USDT |
0.093 $
0.092836$
|
0.36 % | 81.59K $ | 2024-11-16 03:48:19 | |
| 42 |
Celestia
|
TIA/USDT |
4.99 $
4.99$
|
0.099 % | 79.05K $ | 2024-11-16 03:51:14 |
| 43 | CRV/USDT |
0.30 $
0.298215$
|
0.073 % | 78.44K $ | 2024-11-16 03:48:19 | |
| 44 |
Tensor
|
TNSR/USDT |
0.62 $
0.616935$
|
0.13 % | 78.41K $ | 2024-11-16 03:47:18 |
| 45 |
Arbitrum
|
ARB/USDT |
0.62 $
0.617776$
|
0.10 % | 78.39K $ | 2024-11-16 03:28:15 |
| 46 | TRX/USDT |
0.19 $
0.190187$
|
0.11 % | 77.23K $ | 2024-11-16 03:52:11 | |
| 47 | ONDO/USDT |
0.94 $
0.935014$
|
0.098 % | 76.98K $ | 2024-11-16 03:49:15 | |
| 48 |
Ordinals
|
ORDI/USDT |
39.44 $
39.44$
|
0.015 % | 75.95K $ | 2024-11-16 03:52:11 |
| 49 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.012 $
0.01186456$
|
0.065 % | 75.32K $ | 2024-11-16 03:48:19 |
| 50 | AXS/USDT |
5.33 $
5.33$
|
0.059 % | 75.14K $ | 2024-11-16 03:47:18 | |
| 51 | SUN/USDT |
0.023 $
0.0226834$
|
0.100 % | 74.83K $ | 2024-11-16 03:49:15 | |
| 52 | OP/USDT |
1.61 $
1.61$
|
0.14 % | 73.99K $ | 2024-11-16 03:52:11 | |
| 53 | FTM/USDT |
0.72 $
0.719496$
|
0.099 % | 73.31K $ | 2024-11-16 03:49:15 | |
| 54 | APT/USDT |
12.41 $
12.41$
|
0.025 % | 73.07K $ | 2024-11-16 03:49:15 | |
| 55 | LINK/USDT |
14.18 $
14.18$
|
0.076 % | 70.90K $ | 2024-11-16 03:48:19 | |
| 56 |
Xai-blockchain
|
XAI/USDT |
0.23 $
0.232028$
|
0.090 % | 69.33K $ | 2024-11-16 03:49:15 |
| 57 | CHZ/USDT |
0.068 $
0.068408$
|
0.032 % | 68.78K $ | 2024-11-16 03:49:15 | |
| 58 |
Slerf
|
SLERF/USDT |
0.41 $
0.412637$
|
0.097 % | 65.72K $ | 2024-11-16 03:32:19 |
| 59 | ENS/USDT |
17.24 $
17.24$
|
0.20 % | 65.20K $ | 2024-11-16 03:48:19 | |
| 60 | MANA/USDT |
0.35 $
0.354409$
|
0.059 % | 64.78K $ | 2024-11-16 03:49:15 | |
| 61 | MASK/USDT |
2.96 $
2.96$
|
0.035 % | 62.52K $ | 2024-11-16 03:48:19 | |
| 62 |
Jito-governance-token
|
JTO/USDT |
2.82 $
2.82$
|
0.14 % | 62.40K $ | 2024-11-16 03:49:15 |
| 63 | BLUR/USDT |
0.25 $
0.245912$
|
0.13 % | 60.69K $ | 2024-11-16 03:52:11 | |
| 64 | SPELL/USDT |
0.00082 $
0.0008176$
|
0.060 % | 59.94K $ | 2024-11-16 03:52:11 | |
| 65 |
Polygon-ecosystem-token
|
POL/USDT |
0.38 $
0.377612$
|
0.14 % | 57.66K $ | 2024-11-16 03:27:24 |
| 66 | PEOPLE/USDT |
0.066 $
0.065825$
|
0.085 % | 55.86K $ | 2024-11-16 03:48:19 | |
| 67 | CFX/USDT |
0.15 $
0.149157$
|
0.21 % | 54.96K $ | 2024-11-16 03:51:14 | |
| 68 | API3/USDT |
1.75 $
1.75$
|
0.26 % | 54.94K $ | 2024-11-16 03:28:15 | |
| 69 | BCH/USDT |
432.47 $
432.47$
|
0.049 % | 53.94K $ | 2024-11-16 03:48:19 | |
| 70 | CAKE/USDT |
1.87 $
1.87$
|
0.16 % | 53.84K $ | 2024-11-16 03:52:11 | |
| 71 |
Aevo-exchange
|
AEVO/USDT |
0.35 $
0.348906$
|
0.12 % | 53.50K $ | 2024-11-16 03:49:15 |
| 72 |
Beam-2
|
BEAM/USDT |
0.021 $
0.02134261$
|
0.15 % | 53.14K $ | 2024-11-16 03:49:14 |
| 73 |
Ether-fi
|
ETHFI/USDT |
1.55 $
1.55$
|
0.19 % | 52.99K $ | 2024-11-16 03:49:15 |
| 74 | AAVE/USDT |
168.93 $
168.93$
|
0.059 % | 52.80K $ | 2024-11-16 03:38:30 | |
| 75 |
Hamster-kombat
|
HMSTR/USDT |
0.0041 $
0.00405456$
|
0.051 % | 52.63K $ | 2024-11-16 03:51:14 |
| 76 | GRT/USDT |
0.19 $
0.194807$
|
0.11 % | 51.22K $ | 2024-11-16 03:49:14 | |
| 77 |
Jupiter-exchange-solana
|
JUP/USDT |
1.15 $
1.15$
|
0.018 % | 50.95K $ | 2024-11-16 03:49:15 |
| 78 | ICP/USDT |
9.06 $
9.06$
|
0.086 % | 50.38K $ | 2024-11-16 03:52:11 | |
| 79 | DOT/USDT |
5.20 $
5.2$
|
0.060 % | 50.20K $ | 2024-11-16 03:41:14 | |
| 80 |
Notcoin
|
NOT/USDT |
0.0076 $
0.0075549$
|
0.057 % | 50.11K $ | 2024-11-16 03:48:19 |
| 81 | INJ/USDT |
24.92 $
24.92$
|
0.087 % | 49.49K $ | 2024-11-16 03:48:19 | |
| 82 | QNT/USDT |
66.03 $
66.03$
|
0.50 % | 49.47K $ | 2024-11-16 03:47:18 | |
| 83 | SNT/USDT |
0.034 $
0.03389123$
|
0.066 % | 49.52K $ | 2024-11-16 03:32:19 | |
| 84 | IOTA/USDT |
0.15 $
0.154085$
|
0.22 % | 49.34K $ | 2024-11-16 03:49:15 | |
| 85 | SUPER/USDT |
1.31 $
1.31$
|
0.015 % | 49.02K $ | 2024-11-16 03:48:19 | |
| 86 | RDNT/USDT |
0.057 $
0.056526$
|
0.53 % | 48.69K $ | 2024-11-16 03:52:11 | |
| 87 |
Omni-network
|
OMNI/USDT |
8.66 $
8.66$
|
0.24 % | 48.68K $ | 2024-11-16 03:49:15 |
| 88 | APE/USDT |
1.12 $
1.12$
|
0.29 % | 47.37K $ | 2024-11-16 03:52:11 | |
| 89 | HOT/USDT |
0.0020 $
0.00204713$
|
0.21 % | 47.34K $ | 2024-11-16 03:49:15 | |
| 90 | FLOW/USDT |
0.63 $
0.628239$
|
0.52 % | 46.91K $ | 2024-11-16 03:47:18 | |
| 91 | GALA/USDT |
0.027 $
0.02685477$
|
0.16 % | 46.52K $ | 2024-11-16 03:49:15 | |
| 92 |
Arkham
|
ARKM/USDT |
2.14 $
2.14$
|
0.15 % | 46.13K $ | 2024-11-16 03:47:18 |
| 93 | SSV/USDT |
18.94 $
18.94$
|
0.16 % | 46.10K $ | 2024-11-16 03:52:11 | |
| 94 |
Kitten-haimer
|
KHAI/USDT |
0.53 $
0.531405$
|
1.56 % | 45.76K $ | 2024-11-16 03:51:14 |
| 95 | ALICE/USDT |
1.16 $
1.16$
|
0.19 % | 45.38K $ | 2024-11-16 03:52:11 | |
| 96 | UNI/USDT |
8.80 $
8.8$
|
0.047 % | 44.91K $ | 2024-11-16 03:51:14 | |
| 97 | BICO/USDT |
0.28 $
0.279099$
|
0.12 % | 44.66K $ | 2024-11-16 03:37:16 | |
| 98 |
Endurance
|
ACE/USDT |
2.15 $
2.15$
|
0.096 % | 44.10K $ | 2024-11-16 03:39:27 |
| 99 | LDO/USDT |
1.19 $
1.19$
|
0.018 % | 43.40K $ | 2024-11-16 03:49:14 | |
| 100 | JST/USDT |
0.034 $
0.03371296$
|
0.065 % | 42.47K $ | 2024-11-16 03:48:19 |
Load more
Loading ...