Volume (Reliable):
5.38M $
Trading volume:
5.38M $
Trust level (max 10):
7
Registration date:
2023 Year
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange BloFin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | RBT/USDT |
238.46 $
238.46$
|
0.81 % | 1.37M $ | 2025-03-31 14:03:47 | |
| 2 | XRP/USDT |
2.10 $
2.1$
|
0.10 % | 726.23K $ | 2025-03-31 14:03:47 | |
| 3 | BTC/USDT |
82.53K $
82532$
|
0.014 % | 712.03K $ | 2025-03-31 14:00:40 | |
| 4 | SUI/USDT |
2.25 $
2.25$
|
0.040 % | 711.58K $ | 2025-03-31 14:03:47 | |
| 5 | ETH/USDT |
1.82K $
1818.29$
|
0.015 % | 306.48K $ | 2025-03-31 13:59:44 | |
| 6 | SOL/USDT |
125.45 $
125.45$
|
0.072 % | 293.73K $ | 2025-03-31 14:00:40 | |
| 7 | BLZ/USDT |
0.031 $
0.03117364$
|
1.12 % | 201.67K $ | 2025-03-31 13:58:32 | |
| 8 | TON/USDT |
3.92 $
3.92$
|
0.076 % | 144.36K $ | 2025-03-31 13:43:18 | |
| 9 | EOS/USDT |
0.63 $
0.63065$
|
0.21 % | 131.97K $ | 2025-03-31 14:00:40 | |
| 10 | DOGE/USDT |
0.16 $
0.16367$
|
0.012 % | 109.44K $ | 2025-03-31 14:02:51 | |
| 11 | SAND/USDT |
0.27 $
0.269165$
|
0.33 % | 98.88K $ | 2025-03-31 13:59:44 | |
| 12 | ADA/USDT |
0.65 $
0.645735$
|
0.015 % | 98.78K $ | 2025-03-31 14:01:49 | |
| 13 |
Renzo
|
REZ/USDT |
0.016 $
0.01636312$
|
0.61 % | 95.25K $ | 2025-03-31 13:52:36 |
| 14 | ONDO/USDT |
0.77 $
0.7705$
|
0.35 % | 88.76K $ | 2025-03-31 13:59:44 | |
| 15 |
Pepe
|
PEPE/USDT |
0.0000070 $
6.99E-6$
|
0.27 % | 83.51K $ | 2025-03-31 13:58:32 |
| 16 | CRV/USDT |
0.46 $
0.462506$
|
0.043 % | 81.85K $ | 2025-03-31 13:58:32 | |
| 17 |
Arbitrum
|
ARB/USDT |
0.32 $
0.322679$
|
0.34 % | 77.08K $ | 2025-03-31 13:48:25 |
| 18 | BNB/USDT |
597.13 $
597.13$
|
0.076 % | 76.70K $ | 2025-03-31 13:55:39 | |
| 19 |
Jito-governance-token
|
JTO/USDT |
2.27 $
2.27$
|
0.13 % | 75.14K $ | 2025-03-31 13:59:44 |
| 20 | CHZ/USDT |
0.042 $
0.04159847$
|
0.61 % | 74.20K $ | 2025-03-31 13:53:47 | |
| 21 | AAVE/USDT |
158.84 $
158.84$
|
0.038 % | 74.60K $ | 2025-03-31 14:02:51 | |
| 22 |
Sonic-3
|
S/USDT |
0.47 $
0.465589$
|
0.15 % | 72.62K $ | 2025-03-31 13:49:25 |
| 23 | SUPER/USDT |
0.50 $
0.495236$
|
0.22 % | 70.18K $ | 2025-03-31 13:59:44 | |
| 24 |
Simon-s-cat
|
CAT/USDT |
0.0000064 $
6.36E-6$
|
1.10 % | 69.00K $ | 2025-03-31 13:40:23 |
| 25 | API3/USDT |
1.08 $
1.075$
|
0.34 % | 69.27K $ | 2025-03-31 14:03:47 | |
| 26 | LTC/USDT |
82.19 $
82.19$
|
0.024 % | 67.86K $ | 2025-03-31 14:02:51 | |
| 27 | OP/USDT |
0.74 $
0.742404$
|
0.20 % | 67.24K $ | 2025-03-31 13:59:44 | |
| 28 | PENDLE/USDT |
2.59 $
2.59$
|
0.12 % | 66.11K $ | 2025-03-31 13:58:32 | |
| 29 | TRX/USDT |
0.23 $
0.233817$
|
0.085 % | 64.87K $ | 2025-03-31 13:45:22 | |
| 30 | LINK/USDT |
13.27 $
13.27$
|
0.23 % | 64.33K $ | 2025-03-31 13:59:44 | |
| 31 | IOTA/USDT |
0.17 $
0.167278$
|
0.71 % | 64.12K $ | 2025-03-31 13:59:44 | |
| 32 | NEAR/USDT |
2.55 $
2.55$
|
0.039 % | 63.52K $ | 2025-03-31 14:01:49 | |
| 33 | OM/USDT |
6.25 $
6.25$
|
0.015 % | 63.49K $ | 2025-03-31 14:01:49 | |
| 34 |
Wormhole
|
W/USDT |
0.084 $
0.084159$
|
0.19 % | 63.26K $ | 2025-03-31 13:59:44 |
| 35 | ENS/USDT |
15.59 $
15.59$
|
0.20 % | 63.13K $ | 2025-03-31 13:59:44 | |
| 36 | FIL/USDT |
2.76 $
2.76$
|
0.18 % | 63.06K $ | 2025-03-31 13:59:44 | |
| 37 | CAKE/USDT |
1.96 $
1.96$
|
0.46 % | 62.79K $ | 2025-03-31 13:59:44 | |
| 38 |
Ethena
|
ENA/USDT |
0.35 $
0.349255$
|
0.60 % | 62.65K $ | 2025-03-31 13:59:44 |
| 39 | AVAX/USDT |
18.47 $
18.47$
|
0.27 % | 61.16K $ | 2025-03-31 13:49:24 | |
| 40 | GMT/USDT |
0.047 $
0.04699041$
|
0.63 % | 60.68K $ | 2025-03-31 13:58:32 | |
| 41 | TRB/USDT |
26.75 $
26.75$
|
0.15 % | 60.24K $ | 2025-03-31 13:59:44 | |
| 42 | MANA/USDT |
0.25 $
0.245197$
|
0.37 % | 59.24K $ | 2025-03-31 13:52:35 | |
| 43 |
Jupiter-exchange-solana
|
JUP/USDT |
0.45 $
0.448332$
|
0.089 % | 57.32K $ | 2025-03-31 14:01:49 |
| 44 | JASMY/USDT |
0.011 $
0.01052717$
|
0.28 % | 56.71K $ | 2025-03-31 13:44:14 | |
| 45 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0025 $
0.00250567$
|
0.32 % | 56.45K $ | 2025-03-31 13:59:44 |
| 46 | IOTX/USDT |
0.017 $
0.01720649$
|
0.29 % | 56.56K $ | 2025-03-31 13:58:32 | |
| 47 | LPT/USDT |
4.92 $
4.92$
|
0.061 % | 56.24K $ | 2025-03-31 14:01:49 | |
| 48 |
Popcat
|
POPCAT/USDT |
0.19 $
0.186576$
|
0.32 % | 56.20K $ | 2025-03-31 13:59:44 |
| 49 |
Official-trump
|
TRUMP/USDT |
10.01 $
10.01$
|
0.50 % | 55.03K $ | 2025-03-31 13:44:15 |
| 50 | DOT/USDT |
4.01 $
4.01$
|
0.075 % | 55.01K $ | 2025-03-31 13:59:44 | |
| 51 |
Kitten-haimer
|
KHAI/USDT |
0.028 $
0.02759642$
|
1.44 % | 54.82K $ | 2025-03-31 13:59:44 |
| 52 | CFX/USDT |
0.080 $
0.079994$
|
0.37 % | 54.60K $ | 2025-03-31 14:00:40 | |
| 53 |
Ordinals
|
ORDI/USDT |
8.34 $
8.34$
|
0.096 % | 54.42K $ | 2025-03-31 13:59:44 |
| 54 | ICP/USDT |
5.20 $
5.2$
|
0.17 % | 53.46K $ | 2025-03-31 13:59:44 | |
| 55 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.141682$
|
0.21 % | 52.36K $ | 2025-03-31 13:59:44 |
| 56 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.425245$
|
0.24 % | 51.15K $ | 2025-03-31 13:59:44 |
| 57 | CVX/USDT |
2.00 $
2$
|
0.70 % | 50.33K $ | 2025-03-31 13:59:44 | |
| 58 | SHIB/USDT |
0.000012 $
1.217E-5$
|
0.25 % | 50.26K $ | 2025-03-31 13:59:44 | |
| 59 |
Based-brett
|
BRETT/USDT |
0.030 $
0.03010595$
|
0.17 % | 50.33K $ | 2025-03-31 13:57:35 |
| 60 | AXS/USDT |
2.90 $
2.9$
|
0.24 % | 49.98K $ | 2025-03-31 13:59:44 | |
| 61 | STORJ/USDT |
0.26 $
0.263766$
|
0.19 % | 49.28K $ | 2025-03-31 13:59:44 | |
| 62 | RSR/USDT |
0.0062 $
0.00623973$
|
0.080 % | 49.10K $ | 2025-03-31 13:58:32 | |
| 63 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.769439$
|
0.091 % | 48.21K $ | 2025-03-31 14:00:40 |
| 64 | ALGO/USDT |
0.18 $
0.177444$
|
0.40 % | 48.08K $ | 2025-03-31 13:55:39 | |
| 65 | XLM/USDT |
0.27 $
0.267067$
|
0.34 % | 47.49K $ | 2025-03-31 14:02:51 | |
| 66 |
Sei-network
|
SEI/USDT |
0.17 $
0.171378$
|
0.58 % | 46.85K $ | 2025-03-31 13:59:44 |
| 67 | BLUR/USDT |
0.10 $
0.103986$
|
0.48 % | 46.37K $ | 2025-03-31 13:59:44 | |
| 68 | SCRT/USDT |
0.20 $
0.198403$
|
0.050 % | 45.16K $ | 2025-03-31 14:01:49 | |
| 69 |
Dydx-chain
|
DYDX/USDT |
0.62 $
0.624119$
|
0.43 % | 44.91K $ | 2025-03-31 13:59:44 |
| 70 | FLOW/USDT |
0.38 $
0.377951$
|
0.79 % | 44.60K $ | 2025-03-31 13:59:44 | |
| 71 | XTZ/USDT |
0.65 $
0.651113$
|
0.46 % | 44.19K $ | 2025-03-31 13:54:41 | |
| 72 | MASK/USDT |
2.20 $
2.2$
|
0.41 % | 43.87K $ | 2025-03-31 13:58:32 | |
| 73 | BCH/USDT |
297.70 $
297.7$
|
0.17 % | 43.30K $ | 2025-03-31 13:47:21 | |
| 74 | CPOOL/USDT |
0.11 $
0.111451$
|
0.36 % | 43.55K $ | 2025-03-31 14:03:47 | |
| 75 | RAY/USDT |
1.70 $
1.7$
|
0.070 % | 43.02K $ | 2025-03-31 14:01:49 | |
| 76 | SSV/USDT |
6.50 $
6.5$
|
0.092 % | 42.76K $ | 2025-03-31 13:59:44 | |
| 77 | UNI/USDT |
5.93 $
5.93$
|
0.034 % | 42.75K $ | 2025-03-31 14:01:49 | |
| 78 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.108486$
|
0.64 % | 42.72K $ | 2025-03-31 13:59:44 |
| 79 |
Carv
|
CARV/USDT |
0.36 $
0.35707$
|
0.30 % | 42.39K $ | 2025-03-31 13:44:14 |
| 80 | POWR/USDT |
0.15 $
0.154745$
|
0.89 % | 42.24K $ | 2025-03-31 13:38:30 | |
| 81 | NMR/USDT |
8.11 $
8.11$
|
0.49 % | 42.12K $ | 2025-03-31 13:44:13 | |
| 82 | QNT/USDT |
67.39 $
67.39$
|
0.44 % | 42.29K $ | 2025-03-31 13:58:32 | |
| 83 | ALICE/USDT |
0.44 $
0.438943$
|
1.13 % | 42.20K $ | 2025-03-31 13:59:44 | |
| 84 | TRU/USDT |
0.034 $
0.03439298$
|
0.87 % | 42.19K $ | 2025-03-31 13:58:32 | |
| 85 | ZIL/USDT |
0.011 $
0.01109856$
|
0.81 % | 42.03K $ | 2025-03-31 13:59:44 | |
| 86 |
Omni-network
|
OMNI/USDT |
2.68 $
2.68$
|
1.12 % | 42.13K $ | 2025-03-31 14:03:47 |
| 87 |
Endurance
|
ACE/USDT |
0.61 $
0.607044$
|
0.98 % | 41.70K $ | 2025-03-31 13:45:23 |
| 88 | CHR/USDT |
0.094 $
0.093788$
|
0.74 % | 41.92K $ | 2025-03-31 13:59:44 | |
| 89 |
Cyberconnect
|
CYBER/USDT |
1.25 $
1.25$
|
0.24 % | 41.63K $ | 2025-03-31 13:59:44 |
| 90 | NAKA/USDT |
0.35 $
0.351236$
|
0.37 % | 41.69K $ | 2025-03-31 13:57:35 | |
| 91 | FET/USDT |
0.45 $
0.451941$
|
0.66 % | 41.57K $ | 2025-03-31 13:59:44 | |
| 92 |
Space-id
|
ID/USDT |
0.21 $
0.208273$
|
0.43 % | 41.48K $ | 2025-03-31 13:59:44 |
| 93 |
Zentry
|
ZENT/USDT |
0.011 $
0.01085778$
|
0.64 % | 41.39K $ | 2025-03-31 13:58:33 |
| 94 |
Vanar-chain
|
VANRY/USDT |
0.028 $
0.02769435$
|
1.07 % | 41.37K $ | 2025-03-31 13:58:33 |
| 95 | HIGH/USDT |
0.54 $
0.53789$
|
0.93 % | 41.26K $ | 2025-03-31 13:58:33 | |
| 96 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.19 $
0.189698$
|
0.16 % | 40.98K $ | 2025-03-31 14:01:49 |
| 97 | LOKA/USDT |
0.10 $
0.100588$
|
0.30 % | 40.95K $ | 2025-03-31 14:02:51 | |
| 98 | RPL/USDT |
4.43 $
4.43$
|
0.67 % | 40.68K $ | 2025-03-31 13:44:13 | |
| 99 |
Xai-blockchain
|
XAI/USDT |
0.059 $
0.059292$
|
0.50 % | 40.87K $ | 2025-03-31 13:59:44 |
| 100 | NFT/USDT |
0.00000044 $
4.36343E-7$
|
0.25 % | 40.79K $ | 2025-03-31 13:59:44 |
Load more
Loading ...