Volume (Reliable):
5.85M $
Trading volume:
5.85M $
Trust level (max 10):
7
Registration date:
2023 Year
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange BloFin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.93K $
95931$
|
0.020 % | 1.56M $ | 2024-12-22 18:05:39 | |
| 2 | SUI/USDT |
4.40 $
4.4$
|
0.039 % | 963.15K $ | 2024-12-22 18:08:35 | |
| 3 | SOL/USDT |
181.18 $
181.18$
|
0.049 % | 903.19K $ | 2024-12-22 17:57:35 | |
| 4 | XRP/USDT |
2.24 $
2.24$
|
0.040 % | 881.57K $ | 2024-12-22 17:52:36 | |
| 5 | BLZ/USDT |
0.069 $
0.068949$
|
0.29 % | 748.03K $ | 2024-12-22 18:07:33 | |
| 6 | ETH/USDT |
3.31K $
3311.19$
|
0.014 % | 519.44K $ | 2024-12-22 17:55:40 | |
| 7 | SAND/USDT |
0.57 $
0.571579$
|
0.21 % | 501.64K $ | 2024-12-22 18:07:33 | |
| 8 |
Flying-avocado-cat
|
FAC/USDT |
0.36 $
0.360137$
|
0.91 % | 475.46K $ | 2024-12-22 18:08:35 |
| 9 | ADA/USDT |
0.89 $
0.889246$
|
0.045 % | 291.48K $ | 2024-12-22 17:55:40 | |
| 10 |
Ethena
|
ENA/USDT |
1.04 $
1.039$
|
0.25 % | 281.36K $ | 2024-12-22 18:02:31 |
| 11 | ENS/USDT |
34.39 $
34.39$
|
0.12 % | 267.27K $ | 2024-12-22 18:10:36 | |
| 12 | CRV/USDT |
0.83 $
0.82879$
|
0.12 % | 242.68K $ | 2024-12-22 18:07:33 | |
| 13 | DOGE/USDT |
0.32 $
0.3195$
|
0.057 % | 240.24K $ | 2024-12-22 18:05:39 | |
| 14 | TON/USDT |
5.41 $
5.41$
|
0.055 % | 194.82K $ | 2024-12-22 17:50:48 | |
| 15 | PENDLE/USDT |
5.01 $
5.01$
|
0.060 % | 191.05K $ | 2024-12-22 18:08:34 | |
| 16 | FTM/USDT |
1.00 $
1.002$
|
0.090 % | 186.33K $ | 2024-12-22 18:07:33 | |
| 17 | FIL/USDT |
4.91 $
4.91$
|
0.081 % | 185.82K $ | 2024-12-22 17:47:41 | |
| 18 |
Wormhole
|
W/USDT |
0.26 $
0.26157$
|
0.19 % | 161.24K $ | 2024-12-22 18:11:35 |
| 19 | EOS/USDT |
0.80 $
0.798118$
|
0.13 % | 155.93K $ | 2024-12-22 18:08:35 | |
| 20 | ONDO/USDT |
1.65 $
1.65$
|
0.23 % | 148.60K $ | 2024-12-22 18:07:34 | |
| 21 |
Arbitrum
|
ARB/USDT |
0.75 $
0.75304$
|
0.37 % | 140.56K $ | 2024-12-22 18:10:36 |
| 22 | RSR/USDT |
0.011 $
0.01097583$
|
0.10 % | 136.62K $ | 2024-12-22 18:10:36 | |
| 23 |
Aerodrome-finance
|
AERO/USDT |
1.48 $
1.48$
|
0.31 % | 135.07K $ | 2024-12-22 17:55:40 |
| 24 | ALGO/USDT |
0.35 $
0.349739$
|
0.28 % | 134.47K $ | 2024-12-22 17:47:41 | |
| 25 | JASMY/USDT |
0.033 $
0.03306163$
|
0.12 % | 133.51K $ | 2024-12-22 17:50:48 | |
| 26 | LTC/USDT |
100.86 $
100.86$
|
0.049 % | 132.17K $ | 2024-12-22 17:57:36 | |
| 27 |
Dogwifcoin
|
WIF/USDT |
1.95 $
1.95$
|
0.20 % | 131.65K $ | 2024-12-22 18:07:33 |
| 28 | LINK/USDT |
22.08 $
22.08$
|
0.14 % | 120.32K $ | 2024-12-22 17:57:36 | |
| 29 | XLM/USDT |
0.36 $
0.360432$
|
0.19 % | 119.99K $ | 2024-12-22 18:10:36 | |
| 30 | MANA/USDT |
0.48 $
0.479147$
|
0.19 % | 119.31K $ | 2024-12-22 18:07:33 | |
| 31 | GMT/USDT |
0.13 $
0.134502$
|
0.37 % | 110.68K $ | 2024-12-22 18:08:35 | |
| 32 |
Peanut-the-squirrel
|
PNUT/USDT |
0.74 $
0.739979$
|
0.20 % | 109.31K $ | 2024-12-22 17:56:37 |
| 33 | XTZ/USDT |
1.27 $
1.27$
|
0.39 % | 109.63K $ | 2024-12-22 18:07:33 | |
| 34 | NEAR/USDT |
5.08 $
5.08$
|
0.12 % | 106.69K $ | 2024-12-22 18:05:39 | |
| 35 | APT/USDT |
9.35 $
9.35$
|
0.032 % | 102.93K $ | 2024-12-22 17:50:48 | |
| 36 |
Andy-the-wisguy
|
ANDY/USDT |
0.00022 $
0.00021694$
|
1.70 % | 102.41K $ | 2024-12-22 18:02:31 |
| 37 |
Pepe
|
PEPE/USDT |
0.000018 $
1.801E-5$
|
0.12 % | 100.42K $ | 2024-12-22 18:07:33 |
| 38 | BNB/USDT |
656.41 $
656.41$
|
0.065 % | 98.84K $ | 2024-12-22 18:10:36 | |
| 39 | DOT/USDT |
6.94 $
6.94$
|
0.072 % | 97.29K $ | 2024-12-22 17:50:48 | |
| 40 | OP/USDT |
1.78 $
1.78$
|
0.045 % | 96.92K $ | 2024-12-22 18:10:36 | |
| 41 | AVAX/USDT |
37.37 $
37.37$
|
0.11 % | 95.81K $ | 2024-12-22 18:07:33 | |
| 42 | CAKE/USDT |
2.35 $
2.35$
|
0.30 % | 93.49K $ | 2024-12-22 18:11:35 | |
| 43 |
Worldcoin-wld
|
WLD/USDT |
2.24 $
2.24$
|
0.089 % | 92.16K $ | 2024-12-22 18:07:33 |
| 44 |
Sei-network
|
SEI/USDT |
0.43 $
0.428285$
|
0.19 % | 92.06K $ | 2024-12-22 18:07:34 |
| 45 | AAVE/USDT |
306.56 $
306.56$
|
0.017 % | 90.32K $ | 2024-12-22 18:11:35 | |
| 46 | AXS/USDT |
6.02 $
6.02$
|
0.12 % | 88.59K $ | 2024-12-22 17:50:48 | |
| 47 | SHIB/USDT |
0.000022 $
2.193E-5$
|
0.23 % | 88.67K $ | 2024-12-22 18:07:33 | |
| 48 | VET/USDT |
0.046 $
0.04596466$
|
0.065 % | 85.63K $ | 2024-12-22 17:57:36 | |
| 49 |
Book-of-meme
|
BOME/USDT |
0.0062 $
0.00622178$
|
0.080 % | 85.37K $ | 2024-12-22 17:50:48 |
| 50 | FET/USDT |
1.27 $
1.27$
|
0.24 % | 83.23K $ | 2024-12-22 17:57:37 | |
| 51 | MASK/USDT |
3.05 $
3.05$
|
0.33 % | 81.34K $ | 2024-12-22 18:07:33 | |
| 52 | UNI/USDT |
14.22 $
14.22$
|
0.092 % | 81.08K $ | 2024-12-22 18:05:39 | |
| 53 |
Pyth-network
|
PYTH/USDT |
0.36 $
0.36392$
|
0.082 % | 81.01K $ | 2024-12-22 18:11:35 |
| 54 | OM/USDT |
3.70 $
3.7$
|
0.032 % | 79.89K $ | 2024-12-22 18:11:35 | |
| 55 | LPT/USDT |
16.26 $
16.26$
|
0.080 % | 78.40K $ | 2024-12-22 17:50:48 | |
| 56 | TRX/USDT |
0.25 $
0.246916$
|
0.12 % | 76.48K $ | 2024-12-22 18:10:36 | |
| 57 |
Ordinals
|
ORDI/USDT |
26.93 $
26.93$
|
0.033 % | 75.62K $ | 2024-12-22 18:10:36 |
| 58 | INJ/USDT |
20.66 $
20.66$
|
0.097 % | 74.42K $ | 2024-12-22 18:08:34 | |
| 59 | RAY/USDT |
4.40 $
4.4$
|
0.11 % | 73.28K $ | 2024-12-22 18:08:34 | |
| 60 | GALA/USDT |
0.036 $
0.03564376$
|
0.25 % | 72.50K $ | 2024-12-22 18:07:33 | |
| 61 | RUNE/USDT |
5.01 $
5.01$
|
0.18 % | 72.04K $ | 2024-12-22 18:07:34 | |
| 62 |
Dogs-2
|
DOGS/USDT |
0.00053 $
0.00053451$
|
0.056 % | 71.41K $ | 2024-12-22 18:02:31 |
| 63 | MKR/USDT |
1.59K $
1590.82$
|
0.13 % | 71.18K $ | 2024-12-22 18:10:36 | |
| 64 | SNT/USDT |
0.043 $
0.04308687$
|
0.44 % | 69.18K $ | 2024-12-22 17:57:37 | |
| 65 | BONK/USDT |
0.000032 $
3.168E-5$
|
0.13 % | 68.46K $ | 2024-12-22 18:07:33 | |
| 66 | BCH/USDT |
448.66 $
448.66$
|
0.089 % | 66.84K $ | 2024-12-22 17:57:36 | |
| 67 | CHZ/USDT |
0.085 $
0.085457$
|
0.30 % | 65.89K $ | 2024-12-22 18:07:33 | |
| 68 |
Jito-governance-token
|
JTO/USDT |
3.02 $
3.02$
|
0.066 % | 65.63K $ | 2024-12-22 18:07:33 |
| 69 | MNT/USDT |
1.18 $
1.18$
|
0.21 % | 65.13K $ | 2024-12-22 18:08:35 | |
| 70 | IOTA/USDT |
0.30 $
0.296789$
|
0.54 % | 63.16K $ | 2024-12-22 18:06:42 | |
| 71 |
Popcat
|
POPCAT/USDT |
0.77 $
0.773641$
|
0.039 % | 62.93K $ | 2024-12-22 18:02:31 |
| 72 | HIFI/USDT |
0.53 $
0.52662$
|
0.19 % | 62.42K $ | 2024-12-22 18:02:31 | |
| 73 |
Pudgy-penguins
|
PENGU/USDT |
0.026 $
0.02603663$
|
0.027 % | 62.44K $ | 2024-12-22 17:53:49 |
| 74 |
Aevo-exchange
|
AEVO/USDT |
0.35 $
0.354541$
|
0.51 % | 61.49K $ | 2024-12-22 18:08:35 |
| 75 | FLOKI/USDT |
0.00017 $
0.00017064$
|
0.13 % | 61.37K $ | 2024-12-22 18:07:33 | |
| 76 |
Virtual-protocol
|
VIRTUAL/USDT |
2.35 $
2.35$
|
0.11 % | 60.26K $ | 2024-12-22 18:10:36 |
| 77 |
Celestia
|
TIA/USDT |
5.00 $
5$
|
0.080 % | 58.66K $ | 2024-12-22 18:08:35 |
| 78 | ICP/USDT |
10.08 $
10.08$
|
0.030 % | 58.35K $ | 2024-12-22 18:08:35 | |
| 79 |
Moo-deng
|
MOODENG/USDT |
0.27 $
0.265658$
|
0.11 % | 57.98K $ | 2024-12-22 18:02:31 |
| 80 |
Tars-protocol
|
TAI/USDT |
0.31 $
0.307748$
|
0.062 % | 57.47K $ | 2024-12-22 18:02:31 |
| 81 | CFX/USDT |
0.16 $
0.155486$
|
0.19 % | 56.37K $ | 2024-12-22 18:07:33 | |
| 82 |
Beam-2
|
BEAM/USDT |
0.027 $
0.02733898$
|
0.073 % | 55.91K $ | 2024-12-22 17:57:36 |
| 83 |
Based-brett
|
BRETT/USDT |
0.13 $
0.128597$
|
0.20 % | 55.82K $ | 2024-12-22 18:02:31 |
| 84 | FLOW/USDT |
0.73 $
0.725466$
|
0.69 % | 54.18K $ | 2024-12-22 18:07:33 | |
| 85 | TRB/USDT |
60.25 $
60.25$
|
0.066 % | 53.94K $ | 2024-12-22 18:07:33 | |
| 86 |
Movement
|
MOVE/USDT |
0.84 $
0.840193$
|
0.11 % | 53.46K $ | 2024-12-22 18:02:32 |
| 87 | BLUR/USDT |
0.26 $
0.257301$
|
0.27 % | 52.38K $ | 2024-12-22 17:50:48 | |
| 88 | HOT/USDT |
0.0023 $
0.00234527$
|
0.59 % | 52.48K $ | 2024-12-22 18:07:33 | |
| 89 | DEXE/USDT |
10.09 $
10.09$
|
0.059 % | 52.40K $ | 2024-12-22 18:07:33 | |
| 90 | QNT/USDT |
106.62 $
106.62$
|
0.28 % | 51.54K $ | 2024-12-22 18:10:36 | |
| 91 | ATOM/USDT |
6.55 $
6.55$
|
0.23 % | 51.33K $ | 2024-12-22 18:10:36 | |
| 92 | ELF/USDT |
0.46 $
0.462667$
|
0.065 % | 50.77K $ | 2024-12-22 18:05:39 | |
| 93 |
Xai-blockchain
|
XAI/USDT |
0.23 $
0.229229$
|
0.17 % | 50.44K $ | 2024-12-22 17:47:41 |
| 94 |
Jupiter-exchange-solana
|
JUP/USDT |
0.82 $
0.821995$
|
0.16 % | 50.40K $ | 2024-12-22 18:07:33 |
| 95 | YFI/USDT |
8.64K $
8643.97$
|
0.15 % | 49.91K $ | 2024-12-22 17:50:48 | |
| 96 |
Ether-fi
|
ETHFI/USDT |
1.99 $
1.99$
|
0.35 % | 49.01K $ | 2024-12-22 18:07:33 |
| 97 | RLC/USDT |
1.95 $
1.95$
|
0.10 % | 48.82K $ | 2024-12-22 18:07:33 | |
| 98 |
Polygon-ecosystem-token
|
POL/USDT |
0.48 $
0.478654$
|
0.063 % | 48.41K $ | 2024-12-22 18:02:31 |
| 99 | CTC/USDT |
1.30 $
1.3$
|
0.19 % | 48.52K $ | 2024-12-22 18:08:35 | |
| 100 | TRU/USDT |
0.086 $
0.086336$
|
0.35 % | 48.48K $ | 2024-12-22 18:07:33 |
Load more
Loading ...