Volume (Reliable):
5.81M $
Trading volume:
5.81M $
Trust level (max 10):
7
Registration date:
2023 Year
Registration country:
Marshall Islands
Pairs of cryptocurrency exchange BloFin
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | RBT/USDT |
235.28 $
235.28$
|
0.14 % | 1.37M $ | 2025-04-17 13:35:30 | |
2 | BTC/USDT |
84.37K $
84366$
|
0.015 % | 942.93K $ | 2025-04-17 13:35:30 | |
3 | SOL/USDT |
132.80 $
132.8$
|
0.023 % | 607.50K $ | 2025-04-17 13:35:59 | |
4 | USDC/USDT |
1.00 $
1.001$
|
0.030 % | 595.60K $ | 2025-04-17 13:38:50 | |
5 | OM/USDT |
0.69 $
0.690394$
|
0.043 % | 410.77K $ | 2025-04-17 13:35:59 | |
6 | ETH/USDT |
1.59K $
1590.23$
|
0.013 % | 377.01K $ | 2025-04-17 13:35:30 | |
7 | XRP/USDT |
2.09 $
2.09$
|
0.072 % | 340.62K $ | 2025-04-17 13:35:30 | |
8 |
Fartcoin
|
FARTCOIN/USDT |
0.88 $
0.883841$
|
0.30 % | 309.43K $ | 2025-04-17 13:38:51 |
9 | CVX/USDT |
2.18 $
2.18$
|
0.77 % | 298.86K $ | 2025-04-17 13:38:50 | |
10 | SUI/USDT |
2.10 $
2.1$
|
0.043 % | 291.08K $ | 2025-04-17 13:36:54 | |
11 | CRV/USDT |
0.60 $
0.602624$
|
0.083 % | 290.47K $ | 2025-04-17 13:35:30 | |
12 | EOS/USDT |
0.61 $
0.607534$
|
0.21 % | 202.47K $ | 2025-04-17 13:38:50 | |
13 |
Based-brett
|
BRETT/USDT |
0.034 $
0.03380852$
|
0.38 % | 198.56K $ | 2025-04-17 13:36:54 |
14 | BLZ/USDT |
0.030 $
0.02999622$
|
0.43 % | 192.44K $ | 2025-04-17 13:35:30 | |
15 | ONDO/USDT |
0.84 $
0.835495$
|
0.31 % | 174.06K $ | 2025-04-17 13:35:30 | |
16 | RSR/USDT |
0.0069 $
0.00686665$
|
0.26 % | 134.26K $ | 2025-04-17 13:38:50 | |
17 | RAY/USDT |
2.25 $
2.25$
|
0.098 % | 127.22K $ | 2025-04-17 13:36:54 | |
18 | LINK/USDT |
12.45 $
12.45$
|
0.24 % | 108.30K $ | 2025-04-17 13:35:30 | |
19 | TRX/USDT |
0.25 $
0.247569$
|
0.12 % | 103.05K $ | 2025-04-17 13:35:30 | |
20 | SAND/USDT |
0.25 $
0.247389$
|
0.28 % | 89.53K $ | 2025-04-17 13:36:54 | |
21 |
Popcat
|
POPCAT/USDT |
0.24 $
0.243889$
|
0.37 % | 88.01K $ | 2025-04-17 13:36:54 |
22 | ADA/USDT |
0.62 $
0.617722$
|
0.081 % | 82.35K $ | 2025-04-17 13:35:30 | |
23 | PENDLE/USDT |
3.08 $
3.08$
|
0.097 % | 80.15K $ | 2025-04-17 13:21:36 | |
24 | TON/USDT |
2.95 $
2.95$
|
0.10 % | 77.57K $ | 2025-04-17 13:38:50 | |
25 | XLM/USDT |
0.24 $
0.238429$
|
0.29 % | 75.92K $ | 2025-04-17 13:35:59 | |
26 |
Official-trump
|
TRUMP/USDT |
7.65 $
7.65$
|
0.39 % | 75.59K $ | 2025-04-17 13:29:23 |
27 |
Paws
|
PAWS/USDT |
0.00020 $
0.00019577$
|
0.31 % | 75.50K $ | 2025-04-17 13:29:23 |
28 | VET/USDT |
0.023 $
0.02264496$
|
0.13 % | 73.27K $ | 2025-04-17 13:31:21 | |
29 | ENS/USDT |
13.89 $
13.89$
|
0.21 % | 71.53K $ | 2025-04-17 13:36:54 | |
30 | FIL/USDT |
2.38 $
2.38$
|
0.21 % | 70.86K $ | 2025-04-17 13:35:30 | |
31 |
Ethena
|
ENA/USDT |
0.27 $
0.274398$
|
0.33 % | 70.04K $ | 2025-04-17 13:39:52 |
32 |
Spx6900
|
SPX/USDT |
0.45 $
0.454097$
|
0.28 % | 68.72K $ | 2025-04-17 13:39:52 |
33 |
Wayfinder
|
PROMPT/USDT |
0.26 $
0.262711$
|
0.099 % | 67.59K $ | 2025-04-17 13:38:51 |
34 | BNB/USDT |
588.15 $
588.15$
|
0.077 % | 66.61K $ | 2025-04-17 13:15:01 | |
35 | LTC/USDT |
74.87 $
74.87$
|
0.093 % | 66.26K $ | 2025-04-17 13:38:50 | |
36 | SHIB/USDT |
0.000012 $
1.18E-5$
|
0.25 % | 63.72K $ | 2025-04-17 13:35:30 | |
37 | NEAR/USDT |
2.03 $
2.03$
|
0.15 % | 61.33K $ | 2025-04-17 13:35:30 | |
38 | DOGE/USDT |
0.16 $
0.15548$
|
0.058 % | 61.08K $ | 2025-04-17 13:35:30 | |
39 |
Wormhole
|
W/USDT |
0.066 $
0.066302$
|
0.30 % | 59.09K $ | 2025-04-17 13:35:30 |
40 | CFX/USDT |
0.063 $
0.063392$
|
0.47 % | 58.93K $ | 2025-04-17 13:35:30 | |
41 | GMT/USDT |
0.043 $
0.04339454$
|
0.69 % | 56.30K $ | 2025-04-17 13:35:30 | |
42 | OP/USDT |
0.64 $
0.640519$
|
0.19 % | 55.82K $ | 2025-04-17 13:35:30 | |
43 |
Jupiter-exchange-solana
|
JUP/USDT |
0.36 $
0.364491$
|
0.38 % | 54.22K $ | 2025-04-17 13:35:59 |
44 |
Kitten-haimer
|
KHAI/USDT |
0.032 $
0.03159602$
|
1.58 % | 53.61K $ | 2025-04-17 13:35:30 |
45 | DEGO/USDT |
1.99 $
1.99$
|
0.35 % | 53.34K $ | 2025-04-17 13:38:51 | |
46 |
Jito-governance-token
|
JTO/USDT |
1.58 $
1.58$
|
0.13 % | 53.34K $ | 2025-04-17 13:35:59 |
47 | CAKE/USDT |
1.79 $
1.79$
|
0.50 % | 52.76K $ | 2025-04-17 13:40:48 | |
48 | GMX/USDT |
14.90 $
14.9$
|
0.20 % | 52.51K $ | 2025-04-17 13:36:54 | |
49 | CHZ/USDT |
0.036 $
0.03574977$
|
0.28 % | 52.51K $ | 2025-04-17 13:39:51 | |
50 |
Pepe
|
PEPE/USDT |
0.0000072 $
7.2E-6$
|
0.17 % | 52.41K $ | 2025-04-17 13:35:59 |
51 |
Dogwifcoin
|
WIF/USDT |
0.38 $
0.375584$
|
0.21 % | 51.94K $ | 2025-04-17 13:36:54 |
52 | AVAX/USDT |
19.23 $
19.23$
|
0.16 % | 51.93K $ | 2025-04-17 13:39:51 | |
53 | BONK/USDT |
0.000012 $
1.172E-5$
|
0.26 % | 51.12K $ | 2025-04-17 13:38:50 | |
54 | ALGO/USDT |
0.18 $
0.183183$
|
0.33 % | 50.44K $ | 2025-04-17 13:18:12 | |
55 | TRB/USDT |
22.84 $
22.84$
|
0.13 % | 49.78K $ | 2025-04-17 13:18:12 | |
56 |
Peanut-the-squirrel
|
PNUT/USDT |
0.13 $
0.129877$
|
0.38 % | 48.75K $ | 2025-04-17 13:29:22 |
57 |
Pippin
|
PIPPIN/USDT |
0.013 $
0.0129077$
|
0.62 % | 48.44K $ | 2025-04-17 13:29:23 |
58 |
Ordinals
|
ORDI/USDT |
5.87 $
5.87$
|
0.085 % | 47.70K $ | 2025-04-17 13:40:48 |
59 | DOT/USDT |
3.62 $
3.62$
|
0.083 % | 47.63K $ | 2025-04-17 13:35:30 | |
60 | IOTA/USDT |
0.16 $
0.15676$
|
0.57 % | 47.19K $ | 2025-04-17 13:38:50 | |
61 | APT/USDT |
4.57 $
4.57$
|
0.087 % | 47.20K $ | 2025-04-17 13:21:37 | |
62 | JASMY/USDT |
0.014 $
0.0137694$
|
0.29 % | 47.02K $ | 2025-04-17 13:36:54 | |
63 | AAVE/USDT |
137.85 $
137.85$
|
0.080 % | 46.77K $ | 2025-04-17 13:35:30 | |
64 | AXS/USDT |
2.19 $
2.19$
|
0.18 % | 46.41K $ | 2025-04-17 13:35:59 | |
65 | MNT/USDT |
0.70 $
0.699896$
|
0.34 % | 46.11K $ | 2025-04-17 13:39:52 | |
66 | STPT/USDT |
0.042 $
0.04232973$
|
0.17 % | 45.89K $ | 2025-04-17 13:39:51 | |
67 |
Arbitrum
|
ARB/USDT |
0.28 $
0.280029$
|
0.25 % | 45.32K $ | 2025-04-17 13:40:48 |
68 | BLUR/USDT |
0.097 $
0.096588$
|
0.52 % | 45.39K $ | 2025-04-17 13:35:30 | |
69 |
Aevo-exchange
|
AEVO/USDT |
0.085 $
0.085396$
|
0.59 % | 45.03K $ | 2025-04-17 13:36:54 |
70 | MASK/USDT |
1.01 $
1.007$
|
0.69 % | 44.96K $ | 2025-04-17 13:35:59 | |
71 | ICP/USDT |
4.67 $
4.67$
|
0.15 % | 44.90K $ | 2025-04-17 13:38:50 | |
72 | FET/USDT |
0.47 $
0.46698$
|
0.64 % | 44.38K $ | 2025-04-17 13:36:54 | |
73 |
Lista
|
LISTA/USDT |
0.18 $
0.179392$
|
0.28 % | 44.17K $ | 2025-04-17 13:36:54 |
74 |
Vanar-chain
|
VANRY/USDT |
0.023 $
0.02289985$
|
1.30 % | 43.91K $ | 2025-04-17 13:39:51 |
75 | XTZ/USDT |
0.49 $
0.491938$
|
0.61 % | 43.86K $ | 2025-04-17 13:35:30 | |
76 |
Worldcoin-wld
|
WLD/USDT |
0.70 $
0.695896$
|
0.10 % | 43.75K $ | 2025-04-17 13:27:16 |
77 |
Xai-blockchain
|
XAI/USDT |
0.040 $
0.04018799$
|
0.74 % | 43.70K $ | 2025-04-17 13:35:59 |
78 | FLOKI/USDT |
0.000054 $
5.399E-5$
|
0.17 % | 43.66K $ | 2025-04-17 13:27:16 | |
79 | TRU/USDT |
0.030 $
0.02951139$
|
1.02 % | 43.58K $ | 2025-04-17 13:38:50 | |
80 |
Connect-token-wct
|
WCT/USDT |
0.40 $
0.398699$
|
0.25 % | 43.52K $ | 2025-04-17 13:36:00 |
81 | MANA/USDT |
0.27 $
0.267703$
|
0.37 % | 43.42K $ | 2025-04-17 13:38:50 | |
82 | XAUT/USDT |
3.34K $
3343.48$
|
0.13 % | 43.39K $ | 2025-04-17 13:39:52 | |
83 | PHA/USDT |
0.097 $
0.097496$
|
0.51 % | 43.32K $ | 2025-04-17 13:36:54 | |
84 |
Sei-network
|
SEI/USDT |
0.17 $
0.167879$
|
0.54 % | 43.24K $ | 2025-04-17 13:35:30 |
85 | API3/USDT |
0.71 $
0.71321$
|
0.31 % | 42.45K $ | 2025-04-17 13:35:30 | |
86 | BABYDOGE/USDT |
0.0000000012 $
1.186E-9$
|
0.50 % | 42.18K $ | 2025-04-17 13:39:51 | |
87 | TEL/USDT |
0.0046 $
0.00460078$
|
0.43 % | 42.12K $ | 2025-04-17 13:38:51 | |
88 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.12845$
|
0.23 % | 42.07K $ | 2025-04-17 13:38:50 |
89 | RUNE/USDT |
1.12 $
1.12$
|
0.44 % | 41.79K $ | 2025-04-17 13:39:51 | |
90 |
Celestia
|
TIA/USDT |
2.31 $
2.31$
|
0.17 % | 41.76K $ | 2025-04-17 13:38:50 |
91 | ETC/USDT |
14.98 $
14.98$
|
0.20 % | 41.81K $ | 2025-04-17 13:15:01 | |
92 |
Sonic-3
|
S/USDT |
0.47 $
0.472197$
|
0.15 % | 41.70K $ | 2025-04-17 13:39:52 |
93 | BAT/USDT |
0.12 $
0.123384$
|
0.81 % | 41.57K $ | 2025-04-17 13:35:30 | |
94 |
Omni-network
|
OMNI/USDT |
1.79 $
1.79$
|
1.67 % | 41.51K $ | 2025-04-17 13:36:54 |
95 |
Big-time
|
BIGTIME/USDT |
0.071 $
0.070601$
|
0.18 % | 41.54K $ | 2025-04-17 13:35:30 |
96 |
Polyhedra-network
|
ZKJ/USDT |
2.20 $
2.2$
|
0.22 % | 41.35K $ | 2025-04-17 13:38:50 |
97 |
Solayer
|
LAYER/USDT |
1.97 $
1.97$
|
0.11 % | 41.36K $ | 2025-04-17 13:29:23 |
98 | ZIL/USDT |
0.011 $
0.01126858$
|
0.44 % | 41.24K $ | 2025-04-17 13:35:30 | |
99 | FLOW/USDT |
0.35 $
0.345985$
|
0.86 % | 41.14K $ | 2025-04-17 13:36:54 | |
100 | CHR/USDT |
0.081 $
0.081182$
|
0.74 % | 41.02K $ | 2025-04-17 13:37:43 |
Load more
Loading ...