Volume (Reliable):
176.86M $
Trading volume:
176.86M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Netherlands
Pairs of cryptocurrency exchange Bitvavo
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | FET/EUR |
2.17 $
2.17$
|
0.19 % | 19.23M $ | 2024-04-14 10:10:12 | |
| 2 |
Pepe
|
PEPE/EUR |
0.0000055 $
5.52E-6$
|
0.10 % | 10.81M $ | 2024-04-14 10:10:13 |
| 3 | DOGE/EUR |
0.16 $
0.159004$
|
0.15 % | 8.08M $ | 2024-04-14 10:10:12 | |
| 4 |
Celestia
|
TIA/EUR |
11.28 $
11.28$
|
0.15 % | 6.20M $ | 2024-04-14 10:10:13 |
| 5 | FLOKI/EUR |
0.00015 $
0.00015$
|
0.11 % | 6.01M $ | 2024-04-14 10:10:13 | |
| 6 | USDT/EUR |
1.02 $
1.017$
|
0.014 % | 4.42M $ | 2024-04-14 10:10:12 | |
| 7 | FTM/EUR |
0.71 $
0.713038$
|
0.18 % | 4.42M $ | 2024-04-14 10:09:08 | |
| 8 | RNDR/EUR |
8.00 $
8$
|
0.22 % | 4.09M $ | 2024-04-14 10:10:13 | |
| 9 | NEAR/EUR |
5.65 $
5.65$
|
0.35 % | 3.18M $ | 2024-04-14 10:10:12 | |
| 10 | XVG/EUR |
0.0066 $
0.00660999$
|
0.29 % | 2.52M $ | 2024-04-14 10:10:12 | |
| 11 | AGIX/EUR |
0.84 $
0.840664$
|
0.23 % | 2.24M $ | 2024-04-14 10:10:13 | |
| 12 | LUNA/EUR |
0.00010 $
0.00010194$
|
0.17 % | 1.98M $ | 2024-04-14 10:10:12 | |
| 13 | GALA/EUR |
0.043 $
0.0434765$
|
0.15 % | 1.70M $ | 2024-04-14 10:10:13 | |
| 14 | PENDLE/EUR |
5.64 $
5.64$
|
0.13 % | 1.51M $ | 2024-04-14 10:10:13 | |
| 15 | RUNE/EUR |
5.33 $
5.33$
|
0.28 % | 1.17M $ | 2024-04-14 10:10:13 | |
| 16 | ONG/EUR |
0.37 $
0.371686$
|
0.44 % | 978.99K $ | 2024-04-14 10:10:12 | |
| 17 | LTO/EUR |
0.22 $
0.215595$
|
0.55 % | 850.23K $ | 2024-04-14 10:10:12 | |
| 18 | SUPER/EUR |
0.96 $
0.96076$
|
0.33 % | 830.28K $ | 2024-04-14 10:10:12 | |
| 19 | OCEAN/EUR |
0.85 $
0.848443$
|
0.36 % | 796.74K $ | 2024-04-14 10:10:12 | |
| 20 | COTI/EUR |
0.11 $
0.114449$
|
0.28 % | 778.90K $ | 2024-04-14 10:09:09 | |
| 21 | THETA/EUR |
2.10 $
2.1$
|
1.19 % | 766.87K $ | 2024-04-14 10:10:13 | |
| 22 | ONT/EUR |
0.28 $
0.282388$
|
0.35 % | 754.41K $ | 2024-04-14 10:10:12 | |
| 23 | HOT/EUR |
0.0024 $
0.00237119$
|
0.14 % | 689.08K $ | 2024-04-14 10:10:12 | |
| 24 | NEO/EUR |
17.39 $
17.39$
|
0.37 % | 683.25K $ | 2024-04-14 10:10:12 | |
| 25 | GLMR/EUR |
0.31 $
0.314359$
|
0.21 % | 590.48K $ | 2024-04-14 10:10:13 | |
| 26 |
Tensor
|
TNSR/EUR |
0.93 $
0.925704$
|
0.13 % | 548.01K $ | 2024-04-14 10:10:14 |
| 27 | ZIL/EUR |
0.025 $
0.02506934$
|
0.20 % | 508.53K $ | 2024-04-14 10:10:12 | |
| 28 | DNT/EUR |
0.059 $
0.059241$
|
0.74 % | 503.62K $ | 2024-04-14 10:10:12 | |
| 29 | DUSK/EUR |
0.35 $
0.346523$
|
0.36 % | 472.15K $ | 2024-04-14 10:10:13 | |
| 30 | KSM/EUR |
31.33 $
31.33$
|
0.40 % | 464.87K $ | 2024-04-14 10:10:12 | |
| 31 | RAY/EUR |
1.46 $
1.46$
|
0.35 % | 464.12K $ | 2024-04-14 10:05:21 | |
| 32 |
Jito-governance-token
|
JTO/EUR |
3.06 $
3.06$
|
0.24 % | 449.03K $ | 2024-04-14 10:10:13 |
| 33 | GHST/EUR |
1.85 $
1.85$
|
0.76 % | 434.42K $ | 2024-04-14 10:09:09 | |
| 34 |
Aevo-exchange
|
AEVO/EUR |
1.70 $
1.7$
|
0.91 % | 425.28K $ | 2024-04-14 10:10:13 |
| 35 | CVC/EUR |
0.17 $
0.165071$
|
0.38 % | 404.20K $ | 2024-04-14 10:09:08 | |
| 36 | FTT/EUR |
1.27 $
1.27$
|
0.32 % | 374.67K $ | 2024-04-14 10:10:12 | |
| 37 | ZRX/EUR |
0.50 $
0.501333$
|
0.48 % | 352.79K $ | 2024-04-14 10:05:20 | |
| 38 | AMP/EUR |
0.0070 $
0.00699534$
|
0.29 % | 352.38K $ | 2024-04-14 10:10:13 | |
| 39 | RLC/EUR |
2.51 $
2.51$
|
0.39 % | 342.78K $ | 2024-04-14 10:10:12 | |
| 40 | ANKR/EUR |
0.043 $
0.04279886$
|
0.31 % | 309.40K $ | 2024-04-14 10:10:11 | |
| 41 | RVN/EUR |
0.031 $
0.03148074$
|
0.36 % | 308.86K $ | 2024-04-14 10:10:12 | |
| 42 | BTT/EUR |
0.0000013 $
1.32E-6$
|
0.53 % | 306.79K $ | 2024-04-14 10:10:13 | |
| 43 | PERP/EUR |
1.05 $
1.054$
|
0.34 % | 300.02K $ | 2024-04-14 10:05:20 | |
| 44 | REN/EUR |
0.063 $
0.063154$
|
0.25 % | 299.22K $ | 2024-04-14 10:10:12 | |
| 45 | AXL/EUR |
1.08 $
1.077$
|
0.34 % | 264.83K $ | 2024-04-14 10:10:13 | |
| 46 | DGB/EUR |
0.013 $
0.01271416$
|
0.49 % | 259.31K $ | 2024-04-14 10:09:09 | |
| 47 | LPT/EUR |
11.86 $
11.86$
|
0.30 % | 248.70K $ | 2024-04-14 10:10:12 | |
| 48 | MASK/EUR |
3.41 $
3.41$
|
0.16 % | 232.21K $ | 2024-04-14 10:03:28 | |
| 49 | MKR/EUR |
2.95K $
2949.37$
|
0.21 % | 223.42K $ | 2024-04-14 10:05:20 | |
| 50 | KMD/EUR |
0.40 $
0.396967$
|
0.41 % | 214.64K $ | 2024-04-14 10:10:12 | |
| 51 | PUNDIX/EUR |
0.59 $
0.591507$
|
0.47 % | 203.70K $ | 2024-04-14 10:10:12 | |
| 52 | OGN/EUR |
0.16 $
0.155643$
|
0.20 % | 190.21K $ | 2024-04-14 10:10:12 | |
| 53 | CHR/EUR |
0.34 $
0.341507$
|
0.15 % | 180.92K $ | 2024-04-14 10:10:12 | |
| 54 | WIN/EUR |
0.00012 $
0.00012084$
|
0.34 % | 172.33K $ | 2024-04-14 10:05:20 | |
| 55 |
Endurance
|
ACE/EUR |
5.35 $
5.35$
|
0.38 % | 160.18K $ | 2024-04-14 10:10:13 |
| 56 | LSK/EUR |
1.45 $
1.45$
|
0.36 % | 155.19K $ | 2024-04-14 10:10:12 | |
| 57 | CLV/EUR |
0.078 $
0.07843$
|
0.43 % | 153.29K $ | 2024-04-14 09:59:23 | |
| 58 | AUDIO/EUR |
0.19 $
0.189044$
|
0.51 % | 137.42K $ | 2024-04-14 10:05:20 | |
| 59 | DENT/EUR |
0.0013 $
0.00131035$
|
0.53 % | 136.79K $ | 2024-04-14 10:10:12 | |
| 60 | DYDX/EUR |
2.09 $
2.09$
|
0.56 % | 132.77K $ | 2024-04-14 10:10:13 | |
| 61 | ALPHA/EUR |
0.12 $
0.12397$
|
0.50 % | 129.19K $ | 2024-04-14 10:10:11 | |
| 62 | DCR/EUR |
19.59 $
19.59$
|
0.45 % | 128.89K $ | 2024-04-14 10:05:20 | |
| 63 | REQ/EUR |
0.13 $
0.130725$
|
0.26 % | 128.73K $ | 2024-04-14 10:10:12 | |
| 64 | UMA/EUR |
2.63 $
2.63$
|
0.32 % | 125.82K $ | 2024-04-14 10:10:12 | |
| 65 | OMG/EUR |
0.64 $
0.643253$
|
0.53 % | 117.41K $ | 2024-04-14 10:10:12 | |
| 66 | MLN/EUR |
21.49 $
21.49$
|
0.52 % | 111.12K $ | 2024-04-14 10:10:12 | |
| 67 | GLM/EUR |
0.38 $
0.382523$
|
0.47 % | 102.83K $ | 2024-04-14 10:09:09 | |
| 68 | BAT/EUR |
0.26 $
0.257939$
|
0.47 % | 101.75K $ | 2024-04-14 10:10:12 | |
| 69 | SYS/EUR |
0.22 $
0.221646$
|
0.52 % | 97.92K $ | 2024-04-14 10:00:19 | |
| 70 | SXP/EUR |
0.34 $
0.342436$
|
0.53 % | 95.54K $ | 2024-04-14 10:05:20 | |
| 71 | NANO/EUR |
1.08 $
1.082$
|
0.36 % | 94.75K $ | 2024-04-14 09:50:19 | |
| 72 | LOOM/EUR |
0.078 $
0.07812$
|
0.54 % | 88.34K $ | 2024-04-14 10:10:12 | |
| 73 | KNC/EUR |
0.56 $
0.561544$
|
0.53 % | 76.74K $ | 2024-04-14 09:44:44 | |
| 74 | ALICE/EUR |
1.24 $
1.24$
|
1.29 % | 75.03K $ | 2024-04-14 10:10:12 | |
| 75 | CTSI/EUR |
0.20 $
0.201402$
|
0.46 % | 49.77K $ | 2024-04-14 10:05:20 | |
| 76 | SNT/EUR |
0.039 $
0.03880561$
|
0.31 % | 47.37K $ | 2024-04-14 10:10:12 | |
| 77 | CVX/EUR |
2.67 $
2.67$
|
0.42 % | 47.31K $ | 2024-04-14 10:05:20 | |
| 78 | AUCTION/EUR |
16.49 $
16.49$
|
1.25 % | 43.44K $ | 2024-04-14 09:55:23 | |
| 79 | RAD/EUR |
1.78 $
1.78$
|
1.44 % | 40.11K $ | 2024-04-14 10:05:21 | |
| 80 | EUROC/EUR |
1.07 $
1.066$
|
0.24 % | 30.03K $ | 2024-04-14 10:00:18 | |
| 81 | T/EUR |
0.035 $
0.0347622$
|
0.84 % | 27.11K $ | 2024-04-14 10:05:21 | |
| 82 | RPL/EUR |
20.24 $
20.24$
|
1.31 % | 25.59K $ | 2024-04-14 10:05:21 | |
| 83 | STEEM/EUR |
0.26 $
0.257651$
|
0.87 % | 21.09K $ | 2024-04-14 10:00:18 | |
| 84 | STRAX/EUR |
0.080 $
0.080382$
|
1.44 % | 13.59K $ | 2024-04-14 10:00:18 | |
| 85 | OXT/EUR |
0.11 $
0.106992$
|
0.53 % | 10.31K $ | 2024-04-14 10:05:20 | |
| 86 | BTC/EUR |
65.37K $
65365$
|
0.046 % | 132.60M $ | 2024-04-14 10:10:12 | |
| 87 | SOL/EUR |
145.63 $
145.63$
|
0.044 % | 56.98M $ | 2024-04-14 10:10:12 | |
| 88 | ETH/EUR |
3.10K $
3099.63$
|
0.041 % | 31.46M $ | 2024-04-14 10:10:12 | |
| 89 | XRP/EUR |
0.50 $
0.499573$
|
0.034 % | 18.53M $ | 2024-04-14 10:10:13 | |
| 90 | ADA/EUR |
0.48 $
0.47728$
|
0.076 % | 14.34M $ | 2024-04-14 10:10:11 | |
| 91 | SHIB/EUR |
0.000023 $
2.269E-5$
|
0.19 % | 10.12M $ | 2024-04-14 10:10:12 | |
| 92 | VET/EUR |
0.041 $
0.04129846$
|
0.088 % | 9.19M $ | 2024-04-14 10:10:12 | |
| 93 | ONDO/EUR |
0.83 $
0.834656$
|
0.15 % | 7.57M $ | 2024-04-14 10:10:13 | |
| 94 | JASMY/EUR |
0.019 $
0.01940707$
|
0.14 % | 7.07M $ | 2024-04-14 10:10:13 | |
| 95 | DOT/EUR |
6.90 $
6.9$
|
0.12 % | 4.12M $ | 2024-04-14 10:10:12 | |
| 96 | ICP/EUR |
12.96 $
12.96$
|
0.12 % | 4.09M $ | 2024-04-14 10:10:13 | |
| 97 | LINK/EUR |
14.16 $
14.16$
|
0.098 % | 4.04M $ | 2024-04-14 10:10:12 | |
| 98 | AVAX/EUR |
37.69 $
37.69$
|
0.30 % | 3.93M $ | 2024-04-14 10:10:12 | |
| 99 | INJ/EUR |
25.87 $
25.87$
|
0.25 % | 3.43M $ | 2024-04-14 10:10:12 | |
| 100 | PHA/EUR |
0.22 $
0.220237$
|
0.19 % | 2.80M $ | 2024-04-14 10:10:12 |
Load more
Loading ...