Volume (Reliable):
157.77M $
Trading volume:
157.77M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Netherlands
Pairs of cryptocurrency exchange Bitvavo
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
101.33K $
101330$
|
0.017 % | 41.36M $ | 2024-12-14 17:25:24 | |
| 2 | ETH/EUR |
3.87K $
3870.83$
|
0.014 % | 22.48M $ | 2024-12-14 17:25:24 | |
| 3 | ADA/EUR |
1.07 $
1.069$
|
0.020 % | 12.47M $ | 2024-12-14 17:25:24 | |
| 4 | LINK/EUR |
29.95 $
29.95$
|
0.059 % | 8.21M $ | 2024-12-14 17:19:28 | |
| 5 |
Pepe
|
PEPE/EUR |
0.000023 $
2.331E-5$
|
0.031 % | 6.96M $ | 2024-12-14 17:27:28 |
| 6 | DOGE/EUR |
0.39 $
0.392785$
|
0.018 % | 6.62M $ | 2024-12-14 17:19:28 | |
| 7 | USDT/EUR |
1.00 $
0.999779$
|
0.011 % | 5.71M $ | 2024-12-14 17:27:28 | |
| 8 | MDT/EUR |
0.076 $
0.076358$
|
0.40 % | 5.00M $ | 2024-12-14 17:27:28 | |
| 9 |
Chill-guy
|
CHILLGUY/EUR |
0.31 $
0.306816$
|
0.041 % | 4.61M $ | 2024-12-14 17:24:38 |
| 10 |
Peaq-2
|
PEAQ/EUR |
0.58 $
0.580225$
|
0.18 % | 4.12M $ | 2024-12-14 17:15:08 |
| 11 | DOT/EUR |
8.58 $
8.58$
|
0.044 % | 2.89M $ | 2024-12-14 17:28:11 | |
| 12 | REQ/EUR |
0.14 $
0.135476$
|
0.11 % | 2.87M $ | 2024-12-14 17:24:38 | |
| 13 | VET/EUR |
0.057 $
0.056775$
|
0.024 % | 2.75M $ | 2024-12-14 17:28:12 | |
| 14 | FTM/EUR |
1.23 $
1.23$
|
0.051 % | 2.64M $ | 2024-12-14 17:04:41 | |
| 15 | XVG/EUR |
0.016 $
0.01595043$
|
0.066 % | 2.36M $ | 2024-12-14 17:24:38 | |
| 16 | AAVE/EUR |
368.30 $
368.3$
|
0.040 % | 2.13M $ | 2024-12-14 17:24:38 | |
| 17 | CRV/EUR |
1.15 $
1.15$
|
0.055 % | 2.00M $ | 2024-12-14 17:28:11 | |
| 18 |
Dogwifcoin
|
WIF/EUR |
2.83 $
2.83$
|
0.022 % | 2.00M $ | 2024-12-14 17:24:38 |
| 19 |
Worldcoin-wld
|
WLD/EUR |
2.89 $
2.89$
|
0.029 % | 1.99M $ | 2024-12-14 17:27:28 |
| 20 | FLOKI/EUR |
0.00025 $
0.0002489$
|
0.12 % | 1.94M $ | 2024-12-14 17:15:07 | |
| 21 | DNT/EUR |
0.062 $
0.062068$
|
1.96 % | 1.73M $ | 2024-12-14 17:04:41 | |
| 22 | BONK/EUR |
0.000037 $
3.669E-5$
|
0.049 % | 1.33M $ | 2024-12-14 17:27:28 | |
| 23 |
Movement
|
MOVE/EUR |
0.62 $
0.620762$
|
0.13 % | 1.30M $ | 2024-12-14 17:26:33 |
| 24 | XYO/EUR |
0.025 $
0.02491913$
|
0.36 % | 1.20M $ | 2024-12-14 17:28:12 | |
| 25 |
Book-of-meme
|
BOME/EUR |
0.0080 $
0.00801302$
|
0.041 % | 1.20M $ | 2024-12-14 17:23:16 |
| 26 | CFG/EUR |
0.42 $
0.418137$
|
0.28 % | 1.19M $ | 2024-12-14 17:25:25 | |
| 27 | RENDER/EUR |
9.01 $
9.01$
|
0.056 % | 1.12M $ | 2024-12-14 17:27:29 | |
| 28 | LUNA/EUR |
0.00013 $
0.00012937$
|
0.13 % | 969.68K $ | 2024-12-14 17:28:11 | |
| 29 | DATA/EUR |
0.061 $
0.061102$
|
0.18 % | 895.64K $ | 2024-12-14 17:22:22 | |
| 30 | TRX/EUR |
0.28 $
0.283396$
|
0.017 % | 869.34K $ | 2024-12-14 17:28:12 | |
| 31 | LTC/EUR |
118.20 $
118.2$
|
0.044 % | 835.82K $ | 2024-12-14 17:28:11 | |
| 32 |
Magic-eden
|
ME/EUR |
3.89 $
3.89$
|
0.086 % | 789.57K $ | 2024-12-14 17:18:12 |
| 33 |
Sei-network
|
SEI/EUR |
0.57 $
0.573756$
|
0.13 % | 762.06K $ | 2024-12-14 17:28:12 |
| 34 | AKRO/EUR |
0.0045 $
0.00449338$
|
0.24 % | 755.00K $ | 2024-12-14 17:04:41 | |
| 35 | INJ/EUR |
27.53 $
27.53$
|
0.031 % | 740.19K $ | 2024-12-14 17:28:11 | |
| 36 | BTC/USDC |
101.37K $
101370$
|
0.030 % | 736.64K $ | 2024-12-14 17:27:28 | |
| 37 |
Michicoin
|
MICHI/EUR |
0.18 $
0.181485$
|
0.12 % | 708.54K $ | 2024-12-14 17:24:38 |
| 38 | SAND/EUR |
0.73 $
0.733102$
|
0.056 % | 667.53K $ | 2024-12-14 17:27:28 | |
| 39 | FIS/EUR |
0.45 $
0.44895$
|
0.25 % | 645.34K $ | 2024-12-14 17:26:32 | |
| 40 | BLUR/EUR |
0.40 $
0.395999$
|
0.11 % | 640.90K $ | 2024-12-14 17:25:24 | |
| 41 | TRB/EUR |
73.01 $
73.01$
|
0.059 % | 612.85K $ | 2024-12-14 17:25:24 | |
| 42 | SUSHI/EUR |
2.14 $
2.14$
|
0.14 % | 611.57K $ | 2024-12-14 17:23:16 | |
| 43 | FIL/EUR |
6.46 $
6.46$
|
0.052 % | 607.95K $ | 2024-12-14 17:12:39 | |
| 44 |
Based-brett
|
BRETT/EUR |
0.17 $
0.168294$
|
0.11 % | 592.37K $ | 2024-12-14 17:28:12 |
| 45 | KAS/EUR |
0.16 $
0.155388$
|
0.12 % | 584.81K $ | 2024-12-14 17:28:12 | |
| 46 |
Arbitrum
|
ARB/EUR |
0.98 $
0.978408$
|
0.039 % | 569.47K $ | 2024-12-14 17:24:38 |
| 47 | MIOTA/EUR |
0.39 $
0.391315$
|
0.18 % | 545.29K $ | 2024-12-14 17:24:38 | |
| 48 | LDO/EUR |
2.21 $
2.21$
|
0.13 % | 517.33K $ | 2024-12-14 17:25:24 | |
| 49 | STX/EUR |
2.22 $
2.22$
|
0.014 % | 493.47K $ | 2024-12-14 17:25:24 | |
| 50 | BCH/EUR |
529.62 $
529.62$
|
0.057 % | 489.54K $ | 2024-12-14 17:25:24 | |
| 51 | ORCA/EUR |
4.97 $
4.97$
|
0.10 % | 476.20K $ | 2024-12-14 17:28:12 | |
| 52 | COS/EUR |
0.015 $
0.01484877$
|
0.15 % | 471.27K $ | 2024-12-14 17:28:12 | |
| 53 |
Synfutures
|
F/EUR |
0.071 $
0.071248$
|
0.30 % | 467.18K $ | 2024-12-14 17:18:12 |
| 54 |
Ponke
|
PONKE/EUR |
0.45 $
0.449349$
|
0.065 % | 466.09K $ | 2024-12-14 17:28:12 |
| 55 | HOT/EUR |
0.0031 $
0.00306627$
|
0.13 % | 462.49K $ | 2024-12-14 17:27:28 | |
| 56 | CVX/EUR |
6.17 $
6.17$
|
0.17 % | 446.58K $ | 2024-12-14 17:27:28 | |
| 57 | UNI/EUR |
16.65 $
16.65$
|
0.063 % | 441.96K $ | 2024-12-14 17:27:28 | |
| 58 | BETA/EUR |
0.055 $
0.05506$
|
0.39 % | 433.27K $ | 2024-12-14 17:27:28 | |
| 59 |
Jupiter-exchange-solana
|
JUP/EUR |
1.08 $
1.084$
|
0.059 % | 419.38K $ | 2024-12-14 17:25:25 |
| 60 | DGB/EUR |
0.015 $
0.01502625$
|
0.23 % | 415.35K $ | 2024-12-14 17:20:21 | |
| 61 |
Aevo-exchange
|
AEVO/EUR |
0.48 $
0.479007$
|
0.050 % | 391.40K $ | 2024-12-14 17:28:12 |
| 62 |
Spx6900
|
SPX/EUR |
0.67 $
0.672128$
|
0.66 % | 370.91K $ | 2024-12-14 17:21:29 |
| 63 |
Kaia
|
KAIA/EUR |
0.28 $
0.279448$
|
0.083 % | 369.81K $ | 2024-12-14 17:24:38 |
| 64 | KDA/EUR |
1.30 $
1.3$
|
0.22 % | 364.28K $ | 2024-12-14 17:22:23 | |
| 65 | YFI/EUR |
10.71K $
10709.93$
|
0.13 % | 361.16K $ | 2024-12-14 17:27:28 | |
| 66 | AR/EUR |
21.74 $
21.74$
|
0.034 % | 358.72K $ | 2024-12-14 17:17:19 | |
| 67 |
Limewire-token
|
LMWR/EUR |
0.30 $
0.302079$
|
0.045 % | 355.39K $ | 2024-12-14 17:25:25 |
| 68 | STRAX/EUR |
0.066 $
0.066372$
|
0.22 % | 341.38K $ | 2024-12-14 17:20:21 | |
| 69 |
Tokenfi
|
TOKEN/EUR |
0.069 $
0.068847$
|
0.41 % | 338.19K $ | 2024-12-14 17:28:12 |
| 70 |
Polygon-ecosystem-token
|
POL/EUR |
0.59 $
0.594749$
|
0.065 % | 325.18K $ | 2024-12-14 17:28:12 |
| 71 |
Turbo
|
TURBO/EUR |
0.011 $
0.01128544$
|
0.085 % | 323.98K $ | 2024-12-14 17:27:29 |
| 72 | ATOM/EUR |
8.83 $
8.83$
|
0.067 % | 322.72K $ | 2024-12-14 17:28:11 | |
| 73 | APE/EUR |
1.54 $
1.54$
|
0.15 % | 319.75K $ | 2024-12-14 17:27:28 | |
| 74 |
Io
|
IO/EUR |
4.06 $
4.06$
|
0.12 % | 314.29K $ | 2024-12-14 17:27:29 |
| 75 | ENS/EUR |
41.44 $
41.44$
|
0.071 % | 309.47K $ | 2024-12-14 17:27:28 | |
| 76 | VELO/EUR |
0.027 $
0.02730519$
|
0.35 % | 308.08K $ | 2024-12-14 17:26:33 | |
| 77 | FTT/EUR |
2.76 $
2.76$
|
0.16 % | 304.85K $ | 2024-12-14 17:10:27 | |
| 78 | ETH/USDC |
3.87K $
3873.71$
|
0.028 % | 298.53K $ | 2024-12-14 17:19:28 | |
| 79 |
Popcat
|
POPCAT/EUR |
1.13 $
1.13$
|
0.096 % | 296.09K $ | 2024-12-14 17:23:17 |
| 80 | GRT/EUR |
0.27 $
0.270405$
|
0.097 % | 284.68K $ | 2024-12-14 17:21:28 | |
| 81 | ROSE/EUR |
0.11 $
0.107792$
|
0.16 % | 284.50K $ | 2024-12-14 17:27:28 | |
| 82 |
Ethena
|
ENA/EUR |
0.98 $
0.981044$
|
0.098 % | 276.58K $ | 2024-12-14 17:28:12 |
| 83 |
Dogs-2
|
DOGS/EUR |
0.00070 $
0.00069917$
|
0.054 % | 265.18K $ | 2024-12-14 17:26:32 |
| 84 | THETA/EUR |
2.61 $
2.61$
|
0.10 % | 254.24K $ | 2024-12-14 17:27:28 | |
| 85 | ENJ/EUR |
0.30 $
0.300473$
|
0.11 % | 251.73K $ | 2024-12-14 17:28:11 | |
| 86 | CVC/EUR |
0.19 $
0.192869$
|
0.21 % | 249.88K $ | 2024-12-14 17:24:38 | |
| 87 | FLR/EUR |
0.030 $
0.02982777$
|
0.18 % | 242.47K $ | 2024-12-14 17:18:11 | |
| 88 |
Eigenlayer
|
EIGEN/EUR |
4.60 $
4.6$
|
0.059 % | 225.08K $ | 2024-12-14 17:10:27 |
| 89 |
Syrup
|
SYRUP/EUR |
0.18 $
0.177379$
|
2.86 % | 215.22K $ | 2024-12-14 17:18:12 |
| 90 | AUCTION/EUR |
19.96 $
19.96$
|
0.13 % | 206.80K $ | 2024-12-14 17:28:12 | |
| 91 | COTI/EUR |
0.16 $
0.16401$
|
0.096 % | 203.75K $ | 2024-12-14 17:17:19 | |
| 92 | VTHO/EUR |
0.0034 $
0.00343888$
|
0.24 % | 201.66K $ | 2024-12-14 17:27:28 | |
| 93 | WOO/EUR |
0.28 $
0.278282$
|
0.16 % | 191.03K $ | 2024-12-14 17:24:38 | |
| 94 |
Simon-s-cat
|
CAT/EUR |
0.000040 $
3.994E-5$
|
0.082 % | 189.78K $ | 2024-12-14 17:24:38 |
| 95 | SLP/EUR |
0.0048 $
0.00479899$
|
0.13 % | 189.38K $ | 2024-12-14 17:27:28 | |
| 96 | MINA/EUR |
0.81 $
0.80627$
|
0.23 % | 161.52K $ | 2024-12-14 17:28:12 | |
| 97 | TON/EUR |
6.17 $
6.17$
|
0.070 % | 161.16K $ | 2024-12-14 17:28:12 | |
| 98 | ZIL/EUR |
0.027 $
0.02696387$
|
0.12 % | 158.92K $ | 2024-12-14 17:14:16 | |
| 99 | 1INCH/EUR |
0.48 $
0.47656$
|
0.14 % | 149.99K $ | 2024-12-14 17:28:11 | |
| 100 | POLS/EUR |
0.54 $
0.540905$
|
0.59 % | 140.20K $ | 2024-12-14 16:54:35 |
Load more
Loading ...