Volume (Reliable):
234.26M $
Trading volume:
234.26M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Netherlands
Pairs of cryptocurrency exchange Bitvavo
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/EUR |
3.19 $
3.19$
|
0.013 % | 125.41M $ | 2025-01-18 15:05:29 | |
| 2 | BTC/EUR |
103.89K $
103894$
|
0.020 % | 115.00M $ | 2025-01-18 15:01:05 | |
| 3 | SOL/EUR |
240.88 $
240.88$
|
0.013 % | 84.90M $ | 2025-01-18 14:40:07 | |
| 4 | ETH/EUR |
3.29K $
3294.31$
|
0.012 % | 42.31M $ | 2025-01-18 14:58:08 | |
| 5 | DOGE/EUR |
0.40 $
0.396551$
|
0.013 % | 32.64M $ | 2025-01-18 15:01:06 | |
| 6 | ADA/EUR |
1.07 $
1.065$
|
0.13 % | 28.97M $ | 2025-01-18 15:05:29 | |
| 7 | HBAR/EUR |
0.35 $
0.352425$
|
0.012 % | 13.72M $ | 2025-01-18 15:01:08 | |
| 8 | USDT/EUR |
1.00 $
0.999358$
|
0.011 % | 11.43M $ | 2025-01-18 15:01:07 | |
| 9 |
Jupiter-exchange-solana
|
JUP/EUR |
0.99 $
0.991512$
|
0.079 % | 8.17M $ | 2025-01-18 15:01:09 |
| 10 | SUI/EUR |
4.68 $
4.68$
|
0.040 % | 7.69M $ | 2025-01-18 15:00:16 | |
| 11 |
Spx6900
|
SPX/EUR |
1.39 $
1.39$
|
0.20 % | 6.96M $ | 2025-01-18 15:00:16 |
| 12 |
Pepe
|
PEPE/EUR |
0.000019 $
1.882E-5$
|
0.027 % | 6.77M $ | 2025-01-18 15:01:09 |
| 13 |
Moo-deng
|
MOODENG/EUR |
0.18 $
0.18067$
|
0.15 % | 6.38M $ | 2025-01-18 14:49:00 |
| 14 |
Synfutures
|
F/EUR |
0.052 $
0.05186$
|
0.34 % | 5.92M $ | 2025-01-18 14:40:09 |
| 15 | LINK/EUR |
24.06 $
24.06$
|
0.017 % | 5.33M $ | 2025-01-18 15:05:29 | |
| 16 | VET/EUR |
0.052 $
0.052176$
|
0.037 % | 4.87M $ | 2025-01-18 15:00:16 | |
| 17 |
Dogwifcoin
|
WIF/EUR |
1.79 $
1.79$
|
0.023 % | 4.84M $ | 2025-01-18 15:01:09 |
| 18 | RAY/EUR |
6.73 $
6.73$
|
0.072 % | 4.59M $ | 2025-01-18 15:00:16 | |
| 19 | LTC/EUR |
127.50 $
127.5$
|
0.018 % | 4.11M $ | 2025-01-18 15:01:07 | |
| 20 | ONDO/EUR |
1.23 $
1.23$
|
0.48 % | 3.68M $ | 2025-01-18 15:00:16 | |
| 21 | JASMY/EUR |
0.032 $
0.03174611$
|
0.062 % | 3.63M $ | 2025-01-18 15:01:09 | |
| 22 | FET/EUR |
1.32 $
1.32$
|
0.023 % | 3.48M $ | 2025-01-18 14:42:59 | |
| 23 | SHIB/EUR |
0.000023 $
2.288E-5$
|
0.050 % | 3.42M $ | 2025-01-18 14:51:58 | |
| 24 | XLM/EUR |
0.48 $
0.475816$
|
0.015 % | 3.27M $ | 2025-01-18 15:05:29 | |
| 25 | BONK/EUR |
0.000033 $
3.323E-5$
|
0.025 % | 3.27M $ | 2025-01-18 15:00:16 | |
| 26 |
Aixbt
|
AIXBT/EUR |
0.63 $
0.63158$
|
0.14 % | 3.25M $ | 2025-01-18 15:00:17 |
| 27 | XDC/EUR |
0.13 $
0.133109$
|
0.28 % | 2.96M $ | 2025-01-18 15:01:10 | |
| 28 | ALGO/EUR |
0.44 $
0.443341$
|
0.012 % | 2.46M $ | 2025-01-18 15:01:05 | |
| 29 | FLOKI/EUR |
0.00017 $
0.00017164$
|
0.012 % | 2.41M $ | 2025-01-18 15:01:09 | |
| 30 | VELO/EUR |
0.026 $
0.02602336$
|
0.30 % | 2.31M $ | 2025-01-18 15:00:16 | |
| 31 | CRV/EUR |
0.91 $
0.913995$
|
0.055 % | 2.20M $ | 2025-01-18 14:51:58 | |
| 32 | AVAX/EUR |
39.10 $
39.1$
|
0.045 % | 2.16M $ | 2025-01-18 15:01:05 | |
| 33 |
Celestia
|
TIA/EUR |
4.90 $
4.9$
|
0.016 % | 2.15M $ | 2025-01-18 15:00:16 |
| 34 | DOT/EUR |
7.00 $
7$
|
0.091 % | 2.11M $ | 2025-01-18 15:01:06 | |
| 35 | PHA/EUR |
0.30 $
0.303774$
|
0.21 % | 2.09M $ | 2025-01-18 15:05:29 | |
| 36 |
Pudgy-penguins
|
PENGU/EUR |
0.027 $
0.02685118$
|
0.061 % | 1.80M $ | 2025-01-18 15:00:17 |
| 37 |
Peaq-2
|
PEAQ/EUR |
0.43 $
0.43352$
|
0.78 % | 1.66M $ | 2025-01-18 14:40:09 |
| 38 | AMP/EUR |
0.0085 $
0.00848387$
|
0.33 % | 1.65M $ | 2025-01-18 14:58:09 | |
| 39 | NEAR/EUR |
5.43 $
5.43$
|
0.012 % | 1.41M $ | 2025-01-18 15:01:08 | |
| 40 |
Virtual-protocol
|
VIRTUAL/EUR |
2.88 $
2.88$
|
0.082 % | 1.39M $ | 2025-01-18 15:00:17 |
| 41 | GALA/EUR |
0.037 $
0.03704827$
|
0.013 % | 1.33M $ | 2025-01-18 15:01:08 | |
| 42 |
Michicoin
|
MICHI/EUR |
0.11 $
0.108593$
|
0.29 % | 1.32M $ | 2025-01-18 14:40:09 |
| 43 |
Chill-guy
|
CHILLGUY/EUR |
0.100 $
0.099763$
|
0.011 % | 1.31M $ | 2025-01-18 15:00:16 |
| 44 | BCH/EUR |
465.49 $
465.49$
|
0.049 % | 1.29M $ | 2025-01-18 14:58:08 | |
| 45 | XRP/USDC |
3.21 $
3.21$
|
0.069 % | 1.21M $ | 2025-01-18 14:48:59 | |
| 46 | XVG/EUR |
0.012 $
0.012334$
|
0.13 % | 1.18M $ | 2025-01-18 14:48:58 | |
| 47 | FLR/EUR |
0.028 $
0.02843381$
|
0.20 % | 1.17M $ | 2025-01-18 14:51:59 | |
| 48 | RUNE/EUR |
3.82 $
3.82$
|
0.062 % | 1.15M $ | 2025-01-18 14:48:58 | |
| 49 | TRX/EUR |
0.24 $
0.242711$
|
0.042 % | 1.13M $ | 2025-01-18 15:05:29 | |
| 50 | CVX/EUR |
4.32 $
4.32$
|
0.14 % | 1.10M $ | 2025-01-18 15:01:08 | |
| 51 | BTC/USDC |
103.94K $
103937$
|
0.038 % | 1.09M $ | 2025-01-18 15:01:10 | |
| 52 |
Polygon-ecosystem-token
|
POL/EUR |
0.48 $
0.477883$
|
0.024 % | 1.08M $ | 2025-01-18 15:00:16 |
| 53 | KAS/EUR |
0.14 $
0.13968$
|
0.18 % | 1.03M $ | 2025-01-18 15:00:16 | |
| 54 | TAO/EUR |
451.92 $
451.92$
|
0.14 % | 973.69K $ | 2025-01-18 14:48:59 | |
| 55 | RSR/EUR |
0.014 $
0.01435367$
|
0.16 % | 970.09K $ | 2025-01-18 15:05:29 | |
| 56 | RENDER/EUR |
7.40 $
7.4$
|
0.043 % | 966.38K $ | 2025-01-18 15:01:10 | |
| 57 |
Fuel-network
|
FUEL/EUR |
0.047 $
0.04678981$
|
0.79 % | 944.30K $ | 2025-01-18 14:53:44 |
| 58 |
Peanut-the-squirrel
|
PNUT/EUR |
0.52 $
0.518411$
|
0.076 % | 943.47K $ | 2025-01-18 15:00:16 |
| 59 | PENDLE/EUR |
4.07 $
4.07$
|
0.094 % | 904.02K $ | 2025-01-18 15:05:30 | |
| 60 | SOL/USDC |
241.51 $
241.51$
|
0.074 % | 904.02K $ | 2025-01-18 14:48:59 | |
| 61 | AAVE/EUR |
311.95 $
311.95$
|
0.036 % | 889.54K $ | 2025-01-18 15:05:29 | |
| 62 | TRB/EUR |
57.96 $
57.96$
|
0.034 % | 877.89K $ | 2025-01-18 14:40:07 | |
| 63 |
Popcat
|
POPCAT/EUR |
0.62 $
0.617276$
|
0.12 % | 868.24K $ | 2025-01-18 14:47:27 |
| 64 | INJ/EUR |
23.66 $
23.66$
|
0.048 % | 819.82K $ | 2025-01-18 15:05:29 | |
| 65 |
Aevo-exchange
|
AEVO/EUR |
0.33 $
0.331981$
|
0.068 % | 793.69K $ | 2025-01-18 14:42:59 |
| 66 |
Grass
|
GRASS/EUR |
2.53 $
2.53$
|
0.098 % | 792.50K $ | 2025-01-18 15:00:16 |
| 67 |
Worldcoin-wld
|
WLD/EUR |
2.15 $
2.15$
|
0.034 % | 737.03K $ | 2025-01-18 15:01:09 |
| 68 |
Sei-network
|
SEI/EUR |
0.40 $
0.39542$
|
0.049 % | 731.49K $ | 2025-01-18 14:48:58 |
| 69 | BAL/EUR |
2.96 $
2.96$
|
0.23 % | 711.09K $ | 2025-01-18 15:05:29 | |
| 70 |
Morpho
|
MORPHO/EUR |
3.65 $
3.65$
|
0.24 % | 704.22K $ | 2025-01-18 15:00:16 |
| 71 |
Hyperliquid
|
HYPE/EUR |
20.16 $
20.16$
|
0.27 % | 693.95K $ | 2025-01-18 15:00:17 |
| 72 | ORCA/EUR |
3.92 $
3.92$
|
0.12 % | 685.25K $ | 2025-01-18 15:01:10 | |
| 73 |
Act-i-the-ai-prophecy
|
ACT/EUR |
0.21 $
0.20931$
|
0.11 % | 673.16K $ | 2025-01-18 15:00:16 |
| 74 | FIL/EUR |
5.46 $
5.46$
|
0.070 % | 653.65K $ | 2025-01-18 15:01:06 | |
| 75 | APT/EUR |
9.19 $
9.19$
|
0.15 % | 627.14K $ | 2025-01-18 14:54:54 | |
| 76 | ETH/USDC |
3.28K $
3282.2$
|
0.030 % | 624.78K $ | 2025-01-18 15:04:17 | |
| 77 | TON/EUR |
5.27 $
5.27$
|
0.047 % | 599.64K $ | 2025-01-18 15:05:30 | |
| 78 | ENS/EUR |
33.47 $
33.47$
|
0.046 % | 588.68K $ | 2025-01-18 15:05:30 | |
| 79 | STX/EUR |
1.58 $
1.58$
|
0.033 % | 583.80K $ | 2025-01-18 14:54:54 | |
| 80 |
Ethena
|
ENA/EUR |
0.89 $
0.893973$
|
0.16 % | 577.62K $ | 2025-01-18 14:42:59 |
| 81 |
Arbitrum
|
ARB/EUR |
0.76 $
0.762376$
|
0.043 % | 575.64K $ | 2025-01-18 15:05:30 |
| 82 |
Book-of-meme
|
BOME/EUR |
0.0057 $
0.00565468$
|
0.045 % | 543.08K $ | 2025-01-18 14:45:12 |
| 83 | PYR/EUR |
2.89 $
2.89$
|
0.21 % | 542.99K $ | 2025-01-18 15:03:25 | |
| 84 | ICP/EUR |
10.53 $
10.53$
|
0.058 % | 539.48K $ | 2025-01-18 15:05:30 | |
| 85 | LUNA/EUR |
0.000099 $
9.856E-5$
|
0.087 % | 532.34K $ | 2025-01-18 14:48:58 | |
| 86 | HOT/EUR |
0.0026 $
0.00255987$
|
0.20 % | 516.91K $ | 2025-01-18 14:51:58 | |
| 87 |
Goatseus-maximus
|
GOAT/EUR |
0.31 $
0.312371$
|
0.17 % | 510.58K $ | 2025-01-18 14:40:09 |
| 88 | EOS/EUR |
0.92 $
0.918777$
|
0.12 % | 506.68K $ | 2025-01-18 15:01:07 | |
| 89 |
Movement
|
MOVE/EUR |
0.80 $
0.798604$
|
0.011 % | 505.82K $ | 2025-01-18 15:01:11 |
| 90 | OP/EUR |
1.82 $
1.82$
|
0.034 % | 494.85K $ | 2025-01-18 14:48:58 | |
| 91 |
Dogs-2
|
DOGS/EUR |
0.00043 $
0.00043227$
|
0.055 % | 475.53K $ | 2025-01-18 15:01:11 |
| 92 | OM/EUR |
3.67 $
3.67$
|
0.028 % | 471.77K $ | 2025-01-18 15:01:09 | |
| 93 | AR/EUR |
16.44 $
16.44$
|
0.082 % | 468.40K $ | 2025-01-18 15:01:05 | |
| 94 |
Tensor
|
TNSR/EUR |
0.40 $
0.401446$
|
0.092 % | 450.27K $ | 2025-01-18 14:43:00 |
| 95 | AXS/EUR |
6.29 $
6.29$
|
0.074 % | 445.26K $ | 2025-01-18 15:01:05 | |
| 96 | ETC/EUR |
26.91 $
26.91$
|
0.031 % | 441.99K $ | 2025-01-18 15:01:06 | |
| 97 |
Beam-2
|
BEAM/EUR |
0.024 $
0.02381755$
|
0.11 % | 436.16K $ | 2025-01-18 14:58:09 |
| 98 | EGLD/EUR |
35.32 $
35.32$
|
0.10 % | 428.06K $ | 2025-01-18 15:05:30 | |
| 99 | QNT/EUR |
117.50 $
117.5$
|
0.035 % | 425.20K $ | 2025-01-18 14:54:54 | |
| 100 | BNB/EUR |
702.56 $
702.56$
|
0.020 % | 422.91K $ | 2025-01-18 14:40:07 |
Load more
Loading ...