Volume (Reliable):
55.91M $
Trading volume:
74.67M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange AscendEX (BitMax)
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
67.84K $
67844$
|
0.023 % | 76.00M $ | 2024-03-21 00:22:09 | |
2 | ETH/USDT |
3.51K $
3513.28$
|
0.029 % | 27.07M $ | 2024-03-21 00:22:10 | |
3 | XRP/USDT |
0.61 $
0.608878$
|
0.13 % | 4.81M $ | 2024-03-21 00:22:10 | |
4 | ASD/USDT |
0.062 $
0.062466$
|
3.97 % | 2.12M $ | 2024-03-21 00:22:12 | |
5 | XRP/BTC |
0.61 $
0.607921$
|
1.41 % | 1.86M $ | 2024-03-21 00:22:09 | |
6 | LINK/BTC |
18.37 $
18.37$
|
1.01 % | 1.59M $ | 2024-03-21 00:22:13 | |
7 | DOGE/BTC |
0.15 $
0.150301$
|
1.73 % | 1.54M $ | 2024-03-21 00:22:10 | |
8 | BNB/BTC |
553.53 $
553.53$
|
0.90 % | 1.54M $ | 2024-03-21 00:22:13 | |
9 | KAVA/BTC |
0.95 $
0.945911$
|
1.14 % | 1.46M $ | 2024-03-21 00:22:11 | |
10 | XTZ/BTC |
1.26 $
1.26$
|
1.07 % | 1.45M $ | 2024-03-21 00:22:14 | |
11 | BNB/USDT |
553.11 $
553.11$
|
0.29 % | 1.27M $ | 2024-03-21 00:22:14 | |
12 | QTUM/BTC |
4.26 $
4.26$
|
1.28 % | 1.27M $ | 2024-03-21 00:22:10 | |
13 | ETH/BTC |
3.51K $
3513.92$
|
0.89 % | 1.27M $ | 2024-03-21 00:22:10 | |
14 | ALGO/BTC |
0.25 $
0.251067$
|
1.61 % | 1.23M $ | 2024-03-21 00:22:10 | |
15 | ATOM/BTC |
11.80 $
11.8$
|
1.10 % | 1.23M $ | 2024-03-21 00:22:13 | |
16 | LTC/BTC |
84.07 $
84.07$
|
1.20 % | 1.17M $ | 2024-03-21 00:22:10 | |
17 | XEM/USDT |
0.048 $
0.04806034$
|
1.32 % | 1.10M $ | 2024-03-21 00:22:13 | |
18 | NEO/USDT |
14.89 $
14.89$
|
0.31 % | 1.10M $ | 2024-03-21 00:22:14 | |
19 | TRX/USDT |
0.12 $
0.121124$
|
0.22 % | 1.09M $ | 2024-03-21 00:22:14 | |
20 | ONT/USDT |
0.33 $
0.328139$
|
0.40 % | 1.07M $ | 2024-03-21 00:22:10 | |
21 | ATOM/USDT |
11.73 $
11.73$
|
0.31 % | 1.07M $ | 2024-03-21 00:22:13 | |
22 | EOS/USDT |
1.00 $
0.996622$
|
0.30 % | 1.04M $ | 2024-03-21 00:22:09 | |
23 | ZRX/USDT |
1.19 $
1.19$
|
0.68 % | 1.01M $ | 2024-03-21 00:22:14 | |
24 | BCH/USDT |
408.42 $
408.42$
|
0.36 % | 900.56K $ | 2024-03-21 00:22:10 | |
25 | BAT/USDT |
0.30 $
0.301353$
|
0.19 % | 896.12K $ | 2024-03-21 00:22:14 | |
26 | LINK/USDT |
18.36 $
18.36$
|
0.23 % | 895.37K $ | 2024-03-21 00:22:14 | |
27 | VET/USDT |
0.042 $
0.04225388$
|
0.24 % | 892.53K $ | 2024-03-21 00:22:10 | |
28 | ZIL/USDT |
0.034 $
0.0341547$
|
0.27 % | 876.83K $ | 2024-03-21 00:22:14 | |
29 | FET/USDT |
2.70 $
2.7$
|
0.28 % | 845.75K $ | 2024-03-21 00:22:14 | |
30 | ZEC/USDT |
28.31 $
28.31$
|
0.28 % | 780.34K $ | 2024-03-21 00:22:10 | |
31 | ADA/USDT |
0.64 $
0.63766$
|
0.33 % | 779.66K $ | 2024-03-21 00:22:10 | |
32 | IOST/USDT |
0.011 $
0.01080593$
|
1.65 % | 743.46K $ | 2024-03-21 00:22:14 | |
33 | DOT/USDT |
9.50 $
9.5$
|
0.021 % | 740.84K $ | 2024-03-21 00:22:11 | |
34 | ALGO/USDT |
0.25 $
0.250706$
|
0.36 % | 731.35K $ | 2024-03-21 00:22:10 | |
35 | QTUM/USDT |
4.26 $
4.26$
|
0.24 % | 729.95K $ | 2024-03-21 00:22:14 | |
36 | ZRX/BTC |
1.19 $
1.19$
|
0.32 % | 705.75K $ | 2024-03-21 00:22:10 | |
37 | LINK/ETH |
18.31 $
18.31$
|
1.46 % | 697.19K $ | 2024-03-21 00:22:14 | |
38 |
Aastoken
|
AAST/USDT |
2.05 $
2.05$
|
7.61 % | 654.05K $ | 2024-03-21 00:22:17 |
39 | ETC/USDT |
30.61 $
30.61$
|
0.42 % | 618.56K $ | 2024-03-21 00:22:10 | |
40 | MATIC/USDT |
1.00 $
0.997665$
|
0.60 % | 539.13K $ | 2024-03-21 00:22:10 | |
41 | ASD/BTC |
0.063 $
0.063106$
|
3.19 % | 466.49K $ | 2024-03-21 00:22:12 | |
42 | 1INCH/USDT |
0.55 $
0.552834$
|
0.14 % | 457.98K $ | 2024-03-21 00:22:11 | |
43 | DOGE/USDT |
0.15 $
0.150964$
|
0.40 % | 427.87K $ | 2024-03-21 00:22:13 | |
44 | FIL/USDT |
8.59 $
8.59$
|
0.23 % | 405.17K $ | 2024-03-21 00:22:11 | |
45 | FIO/USDT |
0.043 $
0.04297818$
|
1.27 % | 399.55K $ | 2024-03-21 00:22:10 | |
46 | UNI/USDT |
11.89 $
11.89$
|
0.21 % | 398.95K $ | 2024-03-21 00:22:11 | |
47 | AAVE/USDT |
119.60 $
119.6$
|
0.24 % | 393.83K $ | 2024-03-21 00:22:12 | |
48 | FTM/USDT |
1.11 $
1.11$
|
0.95 % | 392.21K $ | 2024-03-21 00:22:14 | |
49 | XTZ/USDT |
1.27 $
1.27$
|
1.08 % | 391.49K $ | 2024-03-21 00:22:10 | |
50 | WOO/USDT |
0.45 $
0.447389$
|
0.20 % | 388.82K $ | 2024-03-21 00:22:11 | |
51 | CRV/USDT |
0.67 $
0.669983$
|
1.05 % | 388.78K $ | 2024-03-21 00:22:11 | |
52 | SOL/USDT |
190.87 $
190.87$
|
0.19 % | 382.22K $ | 2024-03-21 00:22:10 | |
53 | INJ/USDT |
39.25 $
39.25$
|
1.22 % | 381.57K $ | 2024-03-21 00:22:15 | |
54 | LTO/USDT |
0.16 $
0.161288$
|
1.49 % | 364.79K $ | 2024-03-21 00:22:14 | |
55 | GAU/USDT |
0.15 $
0.145362$
|
2.25 % | 364.27K $ | 2024-03-21 00:22:14 | |
56 |
Vanar-chain
|
VANRY/USDT |
0.31 $
0.306408$
|
0.47 % | 357.49K $ | 2024-03-21 00:22:16 |
57 | CAPS/USDT |
0.031 $
0.03105314$
|
5.01 % | 356.28K $ | 2024-03-21 00:22:12 | |
58 | RVN/USDT |
0.026 $
0.02570988$
|
1.07 % | 352.74K $ | 2024-03-21 00:22:10 | |
59 | XCAD/USDT |
1.96 $
1.96$
|
0.50 % | 350.95K $ | 2024-03-21 00:22:12 | |
60 | OP/USDT |
3.53 $
3.53$
|
0.30 % | 350.26K $ | 2024-03-21 00:22:14 | |
61 | HTR/USDT |
0.17 $
0.167171$
|
1.01 % | 349.29K $ | 2024-03-21 00:22:12 | |
62 | TRX/BTC |
0.12 $
0.121869$
|
1.61 % | 343.06K $ | 2024-03-21 00:22:13 | |
63 | ZIG/USDT |
0.10 $
0.101452$
|
1.99 % | 328.11K $ | 2024-03-21 00:22:11 | |
64 | UOS/USDT |
0.28 $
0.279688$
|
1.84 % | 322.60K $ | 2024-03-21 00:22:11 | |
65 | XRD/USDT |
0.072 $
0.071829$
|
0.68 % | 314.95K $ | 2024-03-21 00:22:14 | |
66 | CKB/USDT |
0.020 $
0.0203286$
|
0.26 % | 306.45K $ | 2024-03-21 00:22:10 | |
67 | EGLD/USDT |
60.79 $
60.79$
|
0.25 % | 304.44K $ | 2024-03-21 00:22:11 | |
68 |
Bounty-temple
|
TYT/USDT |
0.90 $
0.897991$
|
8.74 % | 302.70K $ | 2024-03-21 00:22:17 |
69 |
Ozone-metaverse
|
$OZONE/USDT |
0.0041 $
0.0040538$
|
0.58 % | 302.03K $ | 2024-03-21 00:22:16 |
70 | ZEE/USDT |
0.040 $
0.03983085$
|
1.00 % | 300.26K $ | 2024-03-21 00:22:11 | |
71 | USDX/USDT |
0.89 $
0.888876$
|
2.00 % | 299.40K $ | 2024-03-21 00:22:11 | |
72 | MARSH/USDT |
0.29 $
0.294124$
|
1.05 % | 287.07K $ | 2024-03-21 00:22:11 | |
73 | ELF/USDT |
0.60 $
0.601875$
|
0.73 % | 281.29K $ | 2024-03-21 00:22:13 | |
74 | FRONT/USDT |
1.35 $
1.35$
|
0.73 % | 280.69K $ | 2024-03-21 00:22:11 | |
75 | USDT/USD |
1.00 $
1$
|
0.16 % | 277.30K $ | 2024-03-21 00:22:13 | |
76 | XPRT/USDT |
0.37 $
0.369056$
|
4.64 % | 274.81K $ | 2024-03-21 00:22:11 | |
77 | PORT/USDT |
0.025 $
0.02471046$
|
1.21 % | 269.32K $ | 2024-03-21 00:22:12 | |
78 | DASH/USDT |
35.73 $
35.73$
|
0.20 % | 266.85K $ | 2024-03-21 00:22:10 | |
79 | CWS/USDT |
0.65 $
0.650275$
|
0.46 % | 264.28K $ | 2024-03-21 00:22:11 | |
80 | KAVA/USDT |
0.95 $
0.946901$
|
0.39 % | 240.83K $ | 2024-03-21 00:22:11 | |
81 |
Any-inu
|
AI/USDT |
0.000054 $
5.38E-5$
|
1.00 % | 239.37K $ | 2024-03-21 00:22:17 |
82 | BTT/USDT |
0.0000014 $
1.41E-6$
|
2.77 % | 233.50K $ | 2024-03-21 00:22:13 | |
83 | HARD/USDT |
0.24 $
0.242603$
|
1.19 % | 229.38K $ | 2024-03-21 00:22:11 | |
84 | VET/USD |
0.042 $
0.042171$
|
1.14 % | 228.98K $ | 2024-03-21 00:22:14 | |
85 | FTT/USD |
1.88 $
1.88$
|
1.17 % | 224.39K $ | 2024-03-21 00:22:14 | |
86 | ETH/USD |
3.51K $
3514.7$
|
1.00 % | 224.16K $ | 2024-03-21 00:22:13 | |
87 |
Mia
|
MIA/USDT |
0.0049 $
0.00492944$
|
0.020 % | 223.13K $ | 2024-03-21 00:22:17 |
88 | DOT/USD |
9.42 $
9.42$
|
0.76 % | 222.57K $ | 2024-03-21 00:22:15 | |
89 | ATOM/USD |
11.80 $
11.8$
|
1.06 % | 221.65K $ | 2024-03-21 00:22:14 | |
90 | ADA/USD |
0.64 $
0.63675$
|
1.07 % | 219.41K $ | 2024-03-21 00:22:14 | |
91 | GEEQ/USDT |
0.23 $
0.229687$
|
1.00 % | 215.40K $ | 2024-03-21 00:22:10 | |
92 | MATIC/USD |
1.00 $
0.997149$
|
0.88 % | 214.73K $ | 2024-03-21 00:22:15 | |
93 | FTT/USDT |
1.87 $
1.87$
|
1.06 % | 213.65K $ | 2024-03-21 00:22:14 | |
94 | ZIL/USD |
0.034 $
0.034441$
|
1.17 % | 213.63K $ | 2024-03-21 00:22:15 | |
95 | TRX/USD |
0.12 $
0.120329$
|
0.56 % | 213.60K $ | 2024-03-21 00:22:14 | |
96 | ALGO/USD |
0.25 $
0.2515$
|
1.35 % | 213.53K $ | 2024-03-21 00:22:14 | |
97 | XRP/USD |
0.61 $
0.6101$
|
1.01 % | 213.50K $ | 2024-03-21 00:22:14 | |
98 | LINK/USD |
18.35 $
18.35$
|
0.85 % | 212.29K $ | 2024-03-21 00:22:15 | |
99 | SOL/USD |
191.13 $
191.13$
|
0.93 % | 212.21K $ | 2024-03-21 00:22:14 | |
100 | AKT/USDT |
5.61 $
5.61$
|
0.80 % | 208.59K $ | 2024-03-21 00:22:11 |
Load more
Loading ...