Volume (Reliable):
97.64M $
Trading volume:
419.66M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange AscendEX (BitMax)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.03K $
94031$
|
0.026 % | 931.84M $ | 2025-01-13 06:28:29 | |
| 2 | ETH/USDT |
3.22K $
3218.61$
|
0.030 % | 507.59M $ | 2025-01-13 06:28:30 | |
| 3 | XRP/USDT |
2.51 $
2.51$
|
0.69 % | 39.79M $ | 2025-01-13 06:27:08 | |
| 4 | BNB/USDT |
682.05 $
682.05$
|
0.55 % | 9.94M $ | 2025-01-13 06:28:31 | |
| 5 | SOL/USDT |
183.47 $
183.47$
|
0.19 % | 9.18M $ | 2025-01-13 06:28:30 | |
| 6 | INJ/USDT |
20.08 $
20.08$
|
1.04 % | 8.69M $ | 2025-01-13 06:28:31 | |
| 7 | ADA/USDT |
0.94 $
0.944449$
|
1.54 % | 3.77M $ | 2025-01-13 06:28:30 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000017 $
1.714E-5$
|
0.54 % | 3.51M $ | 2025-01-13 06:28:31 |
| 9 | SUI/USDT |
4.53 $
4.53$
|
0.98 % | 3.45M $ | 2025-01-13 06:24:48 | |
| 10 |
Worldcoin-wld
|
WLD/USDT |
2.03 $
2.03$
|
0.77 % | 3.35M $ | 2025-01-13 06:28:31 |
| 11 | DOGE/USDT |
0.33 $
0.331325$
|
0.54 % | 3.27M $ | 2025-01-13 06:16:41 | |
| 12 | FIL/USDT |
4.98 $
4.98$
|
0.32 % | 2.56M $ | 2025-01-13 06:28:30 | |
| 13 | OP/USDT |
1.71 $
1.71$
|
0.82 % | 2.54M $ | 2025-01-13 06:28:31 | |
| 14 | AVAX/USDT |
35.18 $
35.18$
|
1.02 % | 2.25M $ | 2025-01-13 06:28:30 | |
| 15 |
Arbitrum
|
ARB/USDT |
0.71 $
0.70564$
|
0.70 % | 2.22M $ | 2025-01-13 06:28:31 |
| 16 | RENDER/USDT |
6.86 $
6.86$
|
0.61 % | 2.21M $ | 2025-01-13 06:28:31 | |
| 17 |
Ordinals
|
ORDI/USDT |
24.77 $
24.77$
|
1.07 % | 2.19M $ | 2025-01-13 06:28:31 |
| 18 | NEAR/USDT |
4.77 $
4.77$
|
0.33 % | 2.18M $ | 2025-01-13 06:24:47 | |
| 19 |
Book-of-meme
|
BOME/USDT |
0.0054 $
0.00542254$
|
1.01 % | 2.15M $ | 2025-01-13 06:28:31 |
| 20 | SHIB/USDT |
0.000021 $
2.102E-5$
|
0.28 % | 2.14M $ | 2025-01-13 06:28:30 | |
| 21 | HIGH/USDT |
1.32 $
1.32$
|
1.07 % | 2.13M $ | 2025-01-13 06:28:31 | |
| 22 |
Notcoin
|
NOT/USDT |
0.0061 $
0.00610489$
|
1.07 % | 2.12M $ | 2025-01-13 06:28:31 |
| 23 | TRX/USDT |
0.23 $
0.227824$
|
0.25 % | 2.12M $ | 2025-01-13 06:28:31 | |
| 24 |
Wormhole
|
W/USDT |
0.24 $
0.237579$
|
0.59 % | 2.11M $ | 2025-01-13 06:28:31 |
| 25 |
Ether-fi
|
ETHFI/USDT |
1.80 $
1.8$
|
0.94 % | 2.08M $ | 2025-01-13 06:28:31 |
| 26 | ATOM/USDT |
6.34 $
6.34$
|
0.73 % | 2.00M $ | 2025-01-13 06:28:31 | |
| 27 |
Ethena
|
ENA/USDT |
0.80 $
0.801292$
|
1.05 % | 1.99M $ | 2025-01-13 06:28:31 |
| 28 | EOS/USDT |
0.76 $
0.761112$
|
0.066 % | 1.95M $ | 2025-01-13 06:28:29 | |
| 29 | TLOS/USDT |
0.19 $
0.187315$
|
0.89 % | 1.83M $ | 2025-01-13 06:28:32 | |
| 30 | LINK/USDT |
19.33 $
19.33$
|
0.66 % | 1.75M $ | 2025-01-13 06:28:31 | |
| 31 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.436681$
|
0.20 % | 1.34M $ | 2025-01-13 06:28:32 |
| 32 | ASD/USDT |
0.043 $
0.04262828$
|
0.72 % | 1.24M $ | 2025-01-13 06:28:30 | |
| 33 | ONT/USDT |
0.29 $
0.292451$
|
1.12 % | 1.15M $ | 2025-01-13 06:28:30 | |
| 34 | FET/USDT |
1.25 $
1.25$
|
1.26 % | 1.03M $ | 2025-01-13 06:28:31 | |
| 35 | NEO/USDT |
14.66 $
14.66$
|
0.45 % | 986.15K $ | 2025-01-13 06:28:31 | |
| 36 | XRP/BTC |
2.51 $
2.51$
|
1.15 % | 977.54K $ | 2025-01-13 06:27:08 | |
| 37 | ZRX/USDT |
0.47 $
0.468851$
|
1.03 % | 930.72K $ | 2025-01-13 06:28:31 | |
| 38 | BCH/USDT |
435.58 $
435.58$
|
0.55 % | 814.74K $ | 2025-01-13 06:28:29 | |
| 39 |
Polygon-ecosystem-token
|
POL/BTC |
0.44 $
0.439975$
|
1.83 % | 812.33K $ | 2025-01-13 06:28:32 |
| 40 | BAT/USDT |
0.24 $
0.240348$
|
1.18 % | 808.75K $ | 2025-01-13 06:28:31 | |
| 41 | ZIL/USDT |
0.020 $
0.02044758$
|
0.75 % | 805.31K $ | 2025-01-13 06:28:31 | |
| 42 | VET/USDT |
0.043 $
0.04343387$
|
0.86 % | 803.59K $ | 2025-01-13 06:28:30 | |
| 43 |
Worldcoin-wld
|
WLD/BTC |
2.04 $
2.04$
|
1.10 % | 781.39K $ | 2025-01-13 06:28:31 |
| 44 | SOL/BTC |
184.34 $
184.34$
|
1.01 % | 779.31K $ | 2025-01-13 06:28:31 | |
| 45 | FET/BTC |
1.25 $
1.25$
|
1.15 % | 769.79K $ | 2025-01-13 06:28:31 | |
| 46 | AVAX/BTC |
35.42 $
35.42$
|
1.04 % | 770.00K $ | 2025-01-13 06:16:42 | |
| 47 | LINK/BTC |
19.26 $
19.26$
|
1.19 % | 759.98K $ | 2025-01-13 06:28:31 | |
| 48 | XTZ/BTC |
1.23 $
1.23$
|
2.35 % | 749.42K $ | 2025-01-13 06:27:09 | |
| 49 | NEAR/BTC |
4.75 $
4.75$
|
1.06 % | 739.20K $ | 2025-01-13 06:28:31 | |
| 50 | KAVA/BTC |
0.47 $
0.468779$
|
1.00 % | 729.23K $ | 2025-01-13 06:28:30 | |
| 51 | DOGE/BTC |
0.33 $
0.328146$
|
1.27 % | 716.86K $ | 2025-01-13 06:28:30 | |
| 52 | ALGO/USDT |
0.35 $
0.351821$
|
0.31 % | 665.62K $ | 2025-01-13 06:28:30 | |
| 53 | QTUM/USDT |
3.14 $
3.14$
|
0.66 % | 646.39K $ | 2025-01-13 06:27:09 | |
| 54 | ZEC/USDT |
46.87 $
46.87$
|
0.30 % | 643.23K $ | 2025-01-13 06:28:30 | |
| 55 | IOST/USDT |
0.0071 $
0.0070574$
|
1.07 % | 642.85K $ | 2025-01-13 06:28:31 | |
| 56 | DOT/USDT |
6.47 $
6.47$
|
0.62 % | 641.03K $ | 2025-01-13 06:20:30 | |
| 57 | LTC/BTC |
100.35 $
100.35$
|
1.22 % | 640.43K $ | 2025-01-13 06:28:30 | |
| 58 | ALGO/BTC |
0.35 $
0.350172$
|
1.33 % | 629.94K $ | 2025-01-13 06:28:30 | |
| 59 | QTUM/BTC |
3.16 $
3.16$
|
1.42 % | 615.77K $ | 2025-01-13 06:16:40 | |
| 60 | FLOKI/USDT |
0.00016 $
0.00015732$
|
0.064 % | 614.49K $ | 2025-01-13 06:27:09 | |
| 61 | ATOM/BTC |
6.36 $
6.36$
|
1.17 % | 612.86K $ | 2025-01-13 06:16:41 | |
| 62 | ETC/USDT |
24.75 $
24.75$
|
1.08 % | 536.94K $ | 2025-01-13 06:28:29 | |
| 63 | 1INCH/USDT |
0.37 $
0.367213$
|
1.05 % | 403.50K $ | 2025-01-13 06:28:30 | |
| 64 |
Aastoken
|
AAST/USDT |
0.021 $
0.02088936$
|
24.55 % | 386.02K $ | 2025-01-13 06:27:10 |
| 65 | ZRX/BTC |
0.47 $
0.469721$
|
1.39 % | 358.05K $ | 2025-01-13 06:28:30 | |
| 66 | AAVE/USDT |
275.33 $
275.33$
|
1.00 % | 354.18K $ | 2025-01-13 06:28:30 | |
| 67 | LTO/USDT |
0.12 $
0.122418$
|
1.23 % | 346.83K $ | 2025-01-13 06:28:31 | |
| 68 | CRV/USDT |
0.80 $
0.796603$
|
0.99 % | 346.74K $ | 2025-01-13 06:21:52 | |
| 69 | UNI/USDT |
13.14 $
13.14$
|
1.15 % | 343.73K $ | 2025-01-13 06:28:30 | |
| 70 | FIO/USDT |
0.034 $
0.03433251$
|
1.04 % | 341.44K $ | 2025-01-13 06:28:30 | |
| 71 |
Kiboshib
|
KIBSHI/USDT |
0.000012 $
1.195E-5$
|
0.58 % | 338.11K $ | 2025-01-13 06:28:32 |
| 72 | WOO/USDT |
0.19 $
0.194621$
|
2.35 % | 323.79K $ | 2025-01-13 06:28:30 | |
| 73 | RVN/USDT |
0.019 $
0.01885707$
|
1.19 % | 323.68K $ | 2025-01-13 06:27:08 | |
| 74 | XTZ/USDT |
1.23 $
1.23$
|
1.06 % | 312.52K $ | 2025-01-13 06:28:30 | |
| 75 | LKR/USDT |
0.00099 $
0.0009905$
|
1.10 % | 303.16K $ | 2025-01-13 06:28:30 | |
| 76 | NIOX/USDT |
0.0010 $
0.00103236$
|
0.34 % | 302.41K $ | 2025-01-13 06:27:09 | |
| 77 | FREL/USDT |
0.00024 $
0.000235$
|
14.22 % | 292.98K $ | 2025-01-13 06:18:58 | |
| 78 | CSPR/USDT |
0.015 $
0.01549211$
|
4.46 % | 287.30K $ | 2025-01-13 06:28:30 | |
| 79 | CAPS/USDT |
0.0059 $
0.00590699$
|
4.26 % | 280.40K $ | 2025-01-13 06:28:30 | |
| 80 | XCAD/USDT |
0.22 $
0.223086$
|
0.13 % | 276.42K $ | 2025-01-13 06:28:30 | |
| 81 | ZIG/USDT |
0.10 $
0.103888$
|
4.08 % | 274.56K $ | 2025-01-13 06:28:30 | |
| 82 | CKB/USDT |
0.011 $
0.01050765$
|
0.92 % | 273.73K $ | 2025-01-13 06:28:30 | |
| 83 | SMTY/USDT |
0.0033 $
0.0033283$
|
0.98 % | 273.61K $ | 2025-01-13 06:28:30 | |
| 84 | EGLD/USDT |
31.61 $
31.61$
|
0.98 % | 270.66K $ | 2025-01-13 06:28:30 | |
| 85 | SHOPX/USDT |
0.0044 $
0.00441675$
|
0.68 % | 270.63K $ | 2025-01-13 06:28:30 | |
| 86 | M87/USDT |
0.000051 $
5.07E-5$
|
6.58 % | 269.25K $ | 2025-01-13 06:28:32 | |
| 87 | ELF/USDT |
0.46 $
0.460049$
|
1.01 % | 267.62K $ | 2025-01-13 06:18:58 | |
| 88 | DASH/USDT |
35.77 $
35.77$
|
0.89 % | 260.80K $ | 2025-01-13 06:28:30 | |
| 89 | RUNE/USDT |
3.33 $
3.33$
|
1.05 % | 257.79K $ | 2025-01-13 06:28:31 | |
| 90 | MARSH/USDT |
0.077 $
0.076861$
|
0.52 % | 254.02K $ | 2025-01-13 06:28:30 | |
| 91 | HTR/USDT |
0.056 $
0.056272$
|
1.23 % | 253.59K $ | 2025-01-13 06:21:52 | |
| 92 | ZEE/USDT |
0.013 $
0.01261066$
|
0.36 % | 250.70K $ | 2025-01-13 06:18:58 | |
| 93 | HARD/USDT |
0.12 $
0.123437$
|
0.96 % | 223.84K $ | 2025-01-13 06:28:30 | |
| 94 | USDT/USD |
1.00 $
0.9993$
|
0.11 % | 214.54K $ | 2025-01-13 06:27:09 | |
| 95 | GALEON/USDT |
0.030 $
0.03000471$
|
0.66 % | 212.88K $ | 2025-01-13 06:28:32 | |
| 96 | EOS/USD |
0.77 $
0.765$
|
0.91 % | 212.71K $ | 2025-01-13 06:27:10 | |
| 97 | XPRT/USDT |
0.12 $
0.120439$
|
93.97 % | 210.40K $ | 2025-01-13 06:26:40 | |
| 98 | DOT/USD |
6.46 $
6.46$
|
1.01 % | 208.41K $ | 2025-01-13 06:28:31 | |
| 99 | ATOM/USD |
6.34 $
6.34$
|
1.03 % | 206.39K $ | 2025-01-13 06:28:31 | |
| 100 | LINK/USD |
19.32 $
19.32$
|
1.05 % | 205.20K $ | 2025-01-13 06:28:31 |
Load more
Loading ...