Volume (Reliable):
246.95M $
Trading volume:
238.52M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange AscendEX (BitMax)
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
104.16K $
104163$
|
0.012 % | 470.48M $ | 2025-05-30 23:17:45 | |
2 | ETH/USDT |
2.52K $
2524.95$
|
0.24 % | 255.88M $ | 2025-05-30 23:23:17 | |
3 | XRP/USDT |
2.14 $
2.14$
|
0.60 % | 59.40M $ | 2025-05-30 23:17:45 | |
4 | ADA/USDT |
0.69 $
0.689921$
|
0.13 % | 26.30M $ | 2025-05-30 23:08:26 | |
5 | SUI/USDT |
3.22 $
3.22$
|
0.059 % | 24.95M $ | 2025-05-30 23:27:38 | |
6 | BNB/USDT |
656.66 $
656.66$
|
0.091 % | 22.61M $ | 2025-05-30 23:11:19 | |
7 | SOL/USDT |
155.84 $
155.84$
|
0.26 % | 22.57M $ | 2025-05-30 23:14:17 | |
8 | DOGE/USDT |
0.19 $
0.193446$
|
0.10 % | 21.44M $ | 2025-05-30 23:14:19 | |
9 | INJ/USDT |
12.40 $
12.4$
|
1.23 % | 8.23M $ | 2025-05-30 23:14:19 | |
10 |
Pepe
|
PEPE/USDT |
0.000012 $
1.172E-5$
|
1.00 % | 3.42M $ | 2025-05-30 23:26:18 |
11 |
Worldcoin-wld
|
WLD/USDT |
1.14 $
1.14$
|
0.85 % | 3.30M $ | 2025-05-30 23:08:26 |
12 | FIL/USDT |
2.51 $
2.51$
|
0.44 % | 2.61M $ | 2025-05-30 23:27:38 | |
13 | OP/USDT |
0.63 $
0.631756$
|
0.44 % | 2.41M $ | 2025-05-30 23:08:26 | |
14 | AVAX/USDT |
20.57 $
20.57$
|
0.39 % | 2.19M $ | 2025-05-30 23:27:38 | |
15 | TRX/USDT |
0.27 $
0.268856$
|
0.77 % | 2.12M $ | 2025-05-30 23:11:19 | |
16 | NEAR/USDT |
2.42 $
2.42$
|
0.62 % | 2.08M $ | 2025-05-30 23:27:38 | |
17 | HIGH/USDT |
0.54 $
0.542696$
|
1.36 % | 2.07M $ | 2025-05-30 23:23:19 | |
18 |
Wormhole
|
W/USDT |
0.082 $
0.081515$
|
1.34 % | 2.04M $ | 2025-05-30 23:27:38 |
19 | ATOM/USDT |
4.23 $
4.23$
|
1.17 % | 2.03M $ | 2025-05-30 23:19:06 | |
20 |
Arbitrum
|
ARB/USDT |
0.34 $
0.33708$
|
0.88 % | 2.03M $ | 2025-05-30 23:14:19 |
21 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00216053$
|
1.00 % | 2.02M $ | 2025-05-30 23:20:19 |
22 |
Ether-fi
|
ETHFI/USDT |
1.09 $
1.092$
|
0.46 % | 2.00M $ | 2025-05-30 23:14:20 |
23 |
Ethena
|
ENA/USDT |
0.30 $
0.302555$
|
0.49 % | 1.97M $ | 2025-05-30 23:26:18 |
24 |
Book-of-meme
|
BOME/USDT |
0.0018 $
0.00178432$
|
1.11 % | 1.97M $ | 2025-05-30 23:23:19 |
25 | SHIB/USDT |
0.000013 $
1.271E-5$
|
0.62 % | 1.94M $ | 2025-05-30 23:19:06 | |
26 |
Ordinals
|
ORDI/USDT |
8.38 $
8.38$
|
1.12 % | 1.93M $ | 2025-05-30 23:17:48 |
27 | LINK/USDT |
13.90 $
13.9$
|
0.57 % | 1.71M $ | 2025-05-30 23:14:19 | |
28 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.205016$
|
1.28 % | 1.22M $ | 2025-05-30 23:19:06 |
29 | ASD/USDT |
0.021 $
0.02107384$
|
1.08 % | 1.22M $ | 2025-05-30 23:27:38 | |
30 | RENDER/USDT |
3.76 $
3.76$
|
1.01 % | 1.14M $ | 2025-05-30 23:20:19 | |
31 | FET/USDT |
0.75 $
0.746456$
|
1.33 % | 1.02M $ | 2025-05-30 23:26:17 | |
32 | ZRX/USDT |
0.23 $
0.233427$
|
0.97 % | 978.57K $ | 2025-05-30 23:17:47 | |
33 | NEO/USDT |
5.89 $
5.89$
|
0.60 % | 937.82K $ | 2025-05-30 23:23:18 | |
34 | SOL/BTC |
156.74 $
156.74$
|
1.00 % | 849.92K $ | 2025-05-30 23:09:23 | |
35 | BAT/USDT |
0.13 $
0.127913$
|
1.28 % | 814.72K $ | 2025-05-30 23:27:38 | |
36 | ZIL/USDT |
0.011 $
0.01116373$
|
1.37 % | 806.94K $ | 2025-05-30 23:17:47 | |
37 | VET/USDT |
0.024 $
0.02396326$
|
0.71 % | 794.28K $ | 2025-05-30 23:23:17 | |
38 |
Connect-token-wct
|
WCT/USDT |
1.05 $
1.051$
|
0.52 % | 708.79K $ | 2025-05-30 23:17:52 |
39 | ETH/BTC |
2.53K $
2527.01$
|
1.03 % | 697.49K $ | 2025-05-30 23:26:16 | |
40 | QTUM/USDT |
1.98 $
1.98$
|
2.61 % | 679.44K $ | 2025-05-30 23:27:38 | |
41 | ALGO/USDT |
0.19 $
0.193547$
|
1.27 % | 657.14K $ | 2025-05-30 23:18:27 | |
42 | DOT/USDT |
4.06 $
4.06$
|
1.02 % | 641.47K $ | 2025-05-30 23:23:17 | |
43 | IOST/USDT |
0.0035 $
0.00350264$
|
1.25 % | 621.63K $ | 2025-05-30 23:26:17 | |
44 | ZEC/USDT |
48.08 $
48.08$
|
1.26 % | 606.11K $ | 2025-05-30 23:26:16 | |
45 | ONT/USDT |
0.13 $
0.127923$
|
0.39 % | 517.26K $ | 2025-05-30 23:27:38 | |
46 | BCH/USDT |
399.69 $
399.69$
|
0.89 % | 433.82K $ | 2025-05-30 23:27:38 | |
47 | UNI/USDT |
6.20 $
6.2$
|
0.97 % | 354.57K $ | 2025-05-30 23:15:30 | |
48 | FIO/USDT |
0.015 $
0.01523271$
|
1.07 % | 347.85K $ | 2025-05-30 23:23:17 | |
49 | WOO/USDT |
0.077 $
0.076819$
|
2.85 % | 338.78K $ | 2025-05-30 23:11:18 | |
50 | RVN/USDT |
0.011 $
0.01073091$
|
1.36 % | 321.10K $ | 2025-05-30 23:23:17 | |
51 | ETC/USDT |
17.00 $
17$
|
1.11 % | 286.56K $ | 2025-05-30 23:14:17 | |
52 | UOS/USDT |
0.057 $
0.057144$
|
0.10 % | 284.94K $ | 2025-05-30 23:14:17 | |
53 | SMTY/USDT |
0.0018 $
0.00178744$
|
1.06 % | 279.44K $ | 2025-05-30 23:19:06 | |
54 | ATR/USDT |
0.018 $
0.01796145$
|
0.29 % | 253.88K $ | 2025-05-30 23:19:06 | |
55 | AAVE/USDT |
251.10 $
251.1$
|
0.79 % | 250.54K $ | 2025-05-30 23:11:18 | |
56 | ZEE/USDT |
0.0039 $
0.00385095$
|
1.11 % | 250.07K $ | 2025-05-30 23:11:18 | |
57 | MARSH/USDT |
0.023 $
0.02300419$
|
2.14 % | 249.15K $ | 2025-05-30 23:26:16 | |
58 | CKB/USDT |
0.0043 $
0.00428078$
|
1.26 % | 245.90K $ | 2025-05-30 23:27:38 | |
59 | HTR/USDT |
0.020 $
0.01980361$
|
1.50 % | 245.73K $ | 2025-05-30 23:27:38 | |
60 | 1INCH/USDT |
0.21 $
0.210052$
|
1.09 % | 227.41K $ | 2025-05-30 23:11:18 | |
61 |
Hachiko-sol
|
HACHI/USDT |
0.00011 $
0.00010583$
|
5.15 % | 227.24K $ | 2025-05-30 23:07:10 |
62 | GALEON/USDT |
0.014 $
0.01414258$
|
0.42 % | 221.45K $ | 2025-05-30 23:26:20 | |
63 | BNC/USDT |
0.14 $
0.141134$
|
0.77 % | 213.43K $ | 2025-05-30 23:14:24 | |
64 |
Renew
|
RENEW/USDT |
0.41 $
0.407931$
|
0.017 % | 211.53K $ | 2025-05-30 23:20:22 |
65 | USDT/USD |
1.00 $
1.001$
|
0.11 % | 210.40K $ | 2025-05-30 23:11:19 | |
66 | DOT/USD |
4.05 $
4.05$
|
1.02 % | 207.36K $ | 2025-05-30 23:27:38 | |
67 | KAVA/USDT |
0.39 $
0.391993$
|
1.04 % | 204.91K $ | 2025-05-30 23:14:17 | |
68 | ADA/USD |
0.69 $
0.69045$
|
1.01 % | 203.49K $ | 2025-05-30 23:17:47 | |
69 | ZIL/USD |
0.011 $
0.010995$
|
1.08 % | 203.31K $ | 2025-05-30 23:26:17 | |
70 | ETH/USD |
2.51K $
2510.1$
|
0.99 % | 201.15K $ | 2025-05-30 23:26:17 | |
71 | ZANO/USDT |
10.93 $
10.93$
|
0.091 % | 200.29K $ | 2025-05-30 23:28:10 | |
72 | ALGO/USD |
0.19 $
0.1929$
|
0.98 % | 199.01K $ | 2025-05-30 23:23:19 | |
73 | TRX/USD |
0.27 $
0.266858$
|
1.03 % | 198.84K $ | 2025-05-30 23:17:47 | |
74 | FTT/USD |
1.11 $
1.11$
|
1.16 % | 198.68K $ | 2025-05-30 23:23:18 | |
75 | XRP/USD |
2.15 $
2.15$
|
1.00 % | 195.66K $ | 2025-05-30 23:27:38 | |
76 | ATOM/USD |
4.28 $
4.28$
|
1.02 % | 195.23K $ | 2025-05-30 23:27:38 | |
77 | BNB/USD |
655.87 $
655.87$
|
1.00 % | 193.90K $ | 2025-05-30 23:27:38 | |
78 | LINK/USD |
13.94 $
13.94$
|
1.07 % | 189.51K $ | 2025-05-30 23:12:27 | |
79 |
Polygon-ecosystem-token
|
POL/USD |
0.21 $
0.207087$
|
1.04 % | 187.38K $ | 2025-05-30 23:17:49 |
80 | VET/USD |
0.024 $
0.023735$
|
1.03 % | 183.78K $ | 2025-05-30 23:20:17 | |
81 | BTC/USD |
103.93K $
103928$
|
0.99 % | 179.78K $ | 2025-05-30 23:14:19 | |
82 | AKT/USDT |
1.26 $
1.26$
|
0.70 % | 176.66K $ | 2025-05-30 23:24:29 | |
83 | LTO/USDT |
0.034 $
0.03408621$
|
1.57 % | 176.09K $ | 2025-05-30 23:27:38 | |
84 | KEX/USDT |
0.016 $
0.01567285$
|
10.71 % | 174.40K $ | 2025-05-30 23:26:16 | |
85 | GEEQ/USDT |
0.052 $
0.05228$
|
1.01 % | 173.21K $ | 2025-05-30 23:27:38 | |
86 |
Lemon-2
|
LEMX/USDT |
38.38 $
38.38$
|
1.26 % | 170.96K $ | 2025-05-30 23:26:22 |
87 | CRV/USDT |
0.66 $
0.657963$
|
0.99 % | 170.13K $ | 2025-05-30 23:19:06 | |
88 | XTZ/USDT |
0.57 $
0.56724$
|
1.02 % | 161.81K $ | 2025-05-30 23:08:26 | |
89 | SOL/USD |
155.61 $
155.61$
|
1.00 % | 161.37K $ | 2025-05-30 23:26:17 | |
90 |
Router-protocol-2
|
ROUTE/USDT |
0.0096 $
0.00964229$
|
0.31 % | 159.71K $ | 2025-05-30 23:15:30 |
91 | XCAD/USDT |
0.045 $
0.04541111$
|
0.66 % | 158.44K $ | 2025-05-30 23:17:46 | |
92 |
Vanar-chain
|
VANRY/USDT |
0.034 $
0.03368833$
|
1.30 % | 158.48K $ | 2025-05-30 23:08:26 |
93 |
Moonpig
|
MOONPIG/USDT |
0.030 $
0.02971541$
|
2.95 % | 156.45K $ | 2025-05-30 23:28:10 |
94 |
Tema
|
TEMA/USDT |
0.0014 $
0.00144786$
|
1.00 % | 155.01K $ | 2025-05-30 23:28:10 |
95 |
Solayer
|
LAYER/USDT |
0.77 $
0.772991$
|
1.03 % | 154.35K $ | 2025-05-30 23:08:29 |
96 | AB/USDT |
0.0085 $
0.00851255$
|
1.14 % | 153.21K $ | 2025-05-30 23:28:10 | |
97 |
Ikigai
|
IKIGAI/USDT |
0.000090 $
9.032E-5$
|
5.25 % | 152.62K $ | 2025-05-30 23:19:06 |
98 | AITECH/USDT |
0.047 $
0.04704164$
|
0.66 % | 151.47K $ | 2025-05-30 23:19:06 | |
99 | EGLD/USDT |
14.90 $
14.9$
|
1.00 % | 151.16K $ | 2025-05-30 23:27:38 | |
100 | PDEX/USDT |
0.10 $
0.100018$
|
11.43 % | 148.10K $ | 2025-05-30 23:27:38 |
Load more
Loading ...