Volume (Reliable):
255.54M $
Trading volume:
255.54M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange AscendEX (BitMax)
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
95.00K $
94998$
|
0.012 % | 476.22M $ | 2025-05-06 19:11:10 | |
2 | ETH/USDT |
1.79K $
1785.22$
|
0.041 % | 259.91M $ | 2025-05-06 19:11:10 | |
3 | XRP/USDT |
2.13 $
2.13$
|
0.84 % | 59.72M $ | 2025-05-06 19:11:10 | |
4 | ADA/USDT |
0.66 $
0.6626$
|
0.11 % | 27.25M $ | 2025-05-06 19:11:10 | |
5 | SUI/USDT |
3.25 $
3.25$
|
0.10 % | 25.89M $ | 2025-05-06 19:11:12 | |
6 | BNB/USDT |
601.67 $
601.67$
|
0.083 % | 23.32M $ | 2025-05-06 19:11:11 | |
7 | SOL/USDT |
144.59 $
144.59$
|
0.25 % | 22.96M $ | 2025-05-06 19:11:10 | |
8 | DOGE/USDT |
0.17 $
0.168792$
|
0.12 % | 18.49M $ | 2025-05-06 19:11:11 | |
9 | INJ/USDT |
9.22 $
9.22$
|
1.20 % | 9.21M $ | 2025-05-06 19:11:12 | |
10 |
Worldcoin-wld
|
WLD/USDT |
0.90 $
0.89956$
|
1.05 % | 3.73M $ | 2025-05-06 19:11:12 |
11 |
Pepe
|
PEPE/USDT |
0.0000079 $
7.88E-6$
|
0.57 % | 3.64M $ | 2025-05-06 19:11:12 |
12 | FIL/USDT |
2.57 $
2.57$
|
0.27 % | 2.68M $ | 2025-05-06 19:11:11 | |
13 | OP/USDT |
0.61 $
0.611173$
|
0.72 % | 2.58M $ | 2025-05-06 19:11:11 | |
14 |
Ethena
|
ENA/USDT |
0.26 $
0.264388$
|
0.79 % | 2.31M $ | 2025-05-06 19:11:12 |
15 | AVAX/USDT |
19.74 $
19.74$
|
0.40 % | 2.30M $ | 2025-05-06 19:11:11 | |
16 | NEAR/USDT |
2.30 $
2.3$
|
0.30 % | 2.27M $ | 2025-05-06 19:11:11 | |
17 |
Arbitrum
|
ARB/USDT |
0.30 $
0.303986$
|
0.98 % | 2.26M $ | 2025-05-06 19:11:12 |
18 | RENDER/USDT |
4.26 $
4.26$
|
1.07 % | 2.25M $ | 2025-05-06 19:11:13 | |
19 | HIGH/USDT |
0.64 $
0.643071$
|
1.15 % | 2.23M $ | 2025-05-06 19:11:12 | |
20 | SHIB/USDT |
0.000013 $
1.258E-5$
|
0.71 % | 2.23M $ | 2025-05-06 19:11:11 | |
21 |
Notcoin
|
NOT/USDT |
0.0022 $
0.0021879$
|
1.05 % | 2.23M $ | 2025-05-06 19:11:12 |
22 |
Ether-fi
|
ETHFI/USDT |
0.50 $
0.498978$
|
0.60 % | 2.22M $ | 2025-05-06 19:11:12 |
23 |
Ordinals
|
ORDI/USDT |
7.15 $
7.15$
|
1.14 % | 2.22M $ | 2025-05-06 19:11:12 |
24 |
Wormhole
|
W/USDT |
0.076 $
0.076197$
|
0.39 % | 2.21M $ | 2025-05-06 19:11:12 |
25 |
Book-of-meme
|
BOME/USDT |
0.0014 $
0.00135984$
|
1.07 % | 2.17M $ | 2025-05-06 19:11:12 |
26 | TRX/USDT |
0.24 $
0.244419$
|
0.53 % | 2.16M $ | 2025-05-06 19:11:11 | |
27 | ATOM/USDT |
4.07 $
4.07$
|
1.21 % | 2.10M $ | 2025-05-06 19:11:11 | |
28 | EOS/USDT |
0.68 $
0.682369$
|
0.23 % | 1.91M $ | 2025-05-06 19:11:10 | |
29 | LINK/USDT |
13.65 $
13.65$
|
0.96 % | 1.76M $ | 2025-05-06 19:11:11 | |
30 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.215933$
|
1.85 % | 1.36M $ | 2025-05-06 19:11:13 |
31 | FET/USDT |
0.66 $
0.66119$
|
1.34 % | 1.12M $ | 2025-05-06 19:11:11 | |
32 | ASD/USDT |
0.022 $
0.02241899$
|
0.94 % | 1.08M $ | 2025-05-06 19:11:11 | |
33 | ZRX/USDT |
0.25 $
0.245289$
|
0.85 % | 990.50K $ | 2025-05-06 19:11:11 | |
34 | ONT/USDT |
0.14 $
0.136694$
|
0.51 % | 989.36K $ | 2025-05-06 19:11:10 | |
35 | NEO/USDT |
5.30 $
5.3$
|
0.28 % | 947.54K $ | 2025-05-06 19:11:11 | |
36 | BCH/USDT |
362.46 $
362.46$
|
0.66 % | 849.31K $ | 2025-05-06 19:11:10 | |
37 | ZIL/USDT |
0.012 $
0.01177347$
|
1.37 % | 836.59K $ | 2025-05-06 19:11:11 | |
38 | VET/USDT |
0.024 $
0.0244299$
|
1.23 % | 822.23K $ | 2025-05-06 19:11:10 | |
39 | BAT/USDT |
0.13 $
0.134684$
|
1.26 % | 811.32K $ | 2025-05-06 19:11:11 | |
40 | SOL/BTC |
144.68 $
144.68$
|
0.98 % | 803.46K $ | 2025-05-06 19:11:12 | |
41 | ALGO/USDT |
0.20 $
0.195891$
|
0.56 % | 687.29K $ | 2025-05-06 19:11:11 | |
42 | ZEC/USDT |
36.08 $
36.08$
|
1.23 % | 663.93K $ | 2025-05-06 19:11:10 | |
43 | QTUM/USDT |
2.00 $
2$
|
2.22 % | 662.12K $ | 2025-05-06 19:11:11 | |
44 | IOST/USDT |
0.0036 $
0.00356184$
|
1.20 % | 645.74K $ | 2025-05-06 19:11:11 | |
45 | ETH/BTC |
1.78K $
1782.35$
|
1.05 % | 596.97K $ | 2025-05-06 19:11:10 | |
46 | ETC/USDT |
15.90 $
15.9$
|
1.12 % | 555.17K $ | 2025-05-06 19:11:11 | |
47 | DOT/USDT |
3.95 $
3.95$
|
0.71 % | 513.47K $ | 2025-05-06 19:11:10 | |
48 | 1INCH/USDT |
0.19 $
0.186992$
|
1.01 % | 424.78K $ | 2025-05-06 19:11:11 | |
49 | UNI/USDT |
4.89 $
4.89$
|
0.49 % | 364.43K $ | 2025-05-06 19:11:11 | |
50 | WOO/USDT |
0.067 $
0.067377$
|
1.19 % | 364.42K $ | 2025-05-06 19:11:11 | |
51 | FIO/USDT |
0.016 $
0.01587929$
|
1.13 % | 363.85K $ | 2025-05-06 19:11:11 | |
52 | AAVE/USDT |
171.76 $
171.76$
|
0.43 % | 355.19K $ | 2025-05-06 19:11:11 | |
53 | CRV/USDT |
0.66 $
0.65927$
|
0.96 % | 351.20K $ | 2025-05-06 19:11:10 | |
54 |
Vanar-chain
|
VANRY/USDT |
0.028 $
0.02759876$
|
1.36 % | 341.74K $ | 2025-05-06 19:11:12 |
55 | RVN/USDT |
0.010 $
0.01038353$
|
1.46 % | 335.23K $ | 2025-05-06 19:11:10 | |
56 | XTZ/USDT |
0.53 $
0.525176$
|
0.40 % | 323.75K $ | 2025-05-06 19:11:10 | |
57 | LTO/USDT |
0.042 $
0.0422981$
|
1.46 % | 322.08K $ | 2025-05-06 19:11:11 | |
58 | EGLD/USDT |
15.10 $
15.1$
|
1.06 % | 288.78K $ | 2025-05-06 19:11:10 | |
59 | CKB/USDT |
0.0044 $
0.0044338$
|
1.24 % | 276.06K $ | 2025-05-06 19:11:10 | |
60 | UOS/USDT |
0.058 $
0.057557$
|
0.10 % | 273.60K $ | 2025-05-06 19:11:10 | |
61 | SMTY/USDT |
0.0017 $
0.00167892$
|
1.06 % | 273.08K $ | 2025-05-06 19:11:11 | |
62 | RUNE/USDT |
1.22 $
1.22$
|
1.14 % | 262.43K $ | 2025-05-06 19:11:11 | |
63 | ZEE/USDT |
0.0047 $
0.00474479$
|
1.12 % | 260.24K $ | 2025-05-06 19:11:11 | |
64 | DASH/USDT |
20.90 $
20.9$
|
1.00 % | 255.10K $ | 2025-05-06 19:11:10 | |
65 | XPRT/USDT |
0.063 $
0.062997$
|
4.78 % | 251.31K $ | 2025-05-06 19:11:11 | |
66 | HTR/USDT |
0.021 $
0.02109905$
|
1.88 % | 239.54K $ | 2025-05-06 19:11:11 | |
67 | MARSH/USDT |
0.024 $
0.02409892$
|
2.44 % | 239.06K $ | 2025-05-06 19:11:11 | |
68 | ATR/USDT |
0.020 $
0.0201151$
|
0.32 % | 237.01K $ | 2025-05-06 19:11:12 | |
69 | BNC/USDT |
0.14 $
0.136794$
|
0.73 % | 236.69K $ | 2025-05-06 19:11:15 | |
70 | KAVA/USDT |
0.44 $
0.43828$
|
1.04 % | 220.71K $ | 2025-05-06 19:11:10 | |
71 | ADA/USD |
0.66 $
0.65956$
|
1.01 % | 215.92K $ | 2025-05-06 19:11:11 | |
72 |
Renew
|
RENEW/USDT |
0.27 $
0.266848$
|
0.022 % | 211.96K $ | 2025-05-06 19:11:15 |
73 | FTT/USDT |
1.02 $
1.021$
|
1.06 % | 211.30K $ | 2025-05-06 19:11:11 | |
74 | LINK/USD |
13.65 $
13.65$
|
1.07 % | 208.86K $ | 2025-05-06 19:11:11 | |
75 | USDT/USD |
1.00 $
1$
|
0.11 % | 207.72K $ | 2025-05-06 19:11:11 | |
76 | XRP/USD |
2.14 $
2.14$
|
1.00 % | 206.96K $ | 2025-05-06 19:11:11 | |
77 | VET/USD |
0.024 $
0.024374$
|
1.03 % | 206.85K $ | 2025-05-06 19:11:11 | |
78 | ETH/USD |
1.79K $
1793.8$
|
0.96 % | 206.03K $ | 2025-05-06 19:11:11 | |
79 | BNB/USD |
600.58 $
600.58$
|
1.00 % | 204.51K $ | 2025-05-06 19:11:11 | |
80 | ZIL/USD |
0.012 $
0.011769$
|
1.08 % | 204.05K $ | 2025-05-06 19:11:11 | |
81 | EOS/USD |
0.68 $
0.681$
|
0.87 % | 202.45K $ | 2025-05-06 19:11:11 | |
82 | ATOM/USD |
4.06 $
4.06$
|
1.02 % | 201.79K $ | 2025-05-06 19:11:11 | |
83 |
Polygon-ecosystem-token
|
POL/USD |
0.21 $
0.214562$
|
1.04 % | 201.20K $ | 2025-05-06 19:11:13 |
84 | TRX/USD |
0.24 $
0.244986$
|
1.03 % | 199.80K $ | 2025-05-06 19:11:11 | |
85 | FTT/USD |
1.02 $
1.022$
|
1.07 % | 195.70K $ | 2025-05-06 19:11:11 | |
86 | ALGO/USD |
0.20 $
0.1959$
|
1.06 % | 195.21K $ | 2025-05-06 19:11:11 | |
87 | AKT/USDT |
1.49 $
1.49$
|
0.70 % | 192.66K $ | 2025-05-06 19:11:10 | |
88 |
Cyberwish
|
CYBERWISH/USDT |
0.00073 $
0.00072847$
|
2.97 % | 189.53K $ | 2025-05-06 19:11:16 |
89 | ZANO/USDT |
11.10 $
11.1$
|
0.045 % | 185.61K $ | 2025-05-06 19:11:16 | |
90 | SOL/USD |
145.22 $
145.22$
|
0.97 % | 185.24K $ | 2025-05-06 19:11:11 | |
91 | BTT/USDT |
0.00000068 $
6.80169E-7$
|
0.44 % | 182.79K $ | 2025-05-06 19:11:11 | |
92 | HARD/USDT |
0.0094 $
0.00939958$
|
1.05 % | 175.25K $ | 2025-05-06 19:11:11 | |
93 |
Jennyco
|
$JCO/USDT |
0.0066 $
0.0065917$
|
0.20 % | 174.72K $ | 2025-05-06 19:11:13 |
94 | GAU/USDT |
0.0042 $
0.00420581$
|
0.21 % | 174.15K $ | 2025-05-06 19:11:11 | |
95 | GALEON/USDT |
0.0100 $
0.00998955$
|
0.50 % | 169.83K $ | 2025-05-06 19:11:14 | |
96 | XCAD/USDT |
0.059 $
0.059297$
|
0.67 % | 169.13K $ | 2025-05-06 19:11:11 | |
97 |
Moby-ai
|
MOBY/USDT |
0.013 $
0.01322941$
|
2.08 % | 166.78K $ | 2025-05-06 19:11:14 |
98 | GEEQ/USDT |
0.029 $
0.02914869$
|
1.03 % | 166.65K $ | 2025-05-06 19:11:11 | |
99 |
Router-protocol-2
|
ROUTE/USDT |
0.010 $
0.01006955$
|
0.40 % | 165.01K $ | 2025-05-06 19:11:11 |
100 |
Test-3
|
TST/USDT |
0.072 $
0.072497$
|
1.27 % | 159.37K $ | 2025-05-06 19:11:15 |
Load more
Loading ...