Volume (Reliable):
348.69M $
Trading volume:
437.28M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange AscendEX (BitMax)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.17K $
91170$
|
0.026 % | 939.09M $ | 2024-11-17 09:31:09 | |
| 2 | ETH/USDT |
3.15K $
3149.19$
|
0.030 % | 517.96M $ | 2024-11-17 09:31:09 | |
| 3 | XRP/USDT |
1.09 $
1.086$
|
0.70 % | 40.24M $ | 2024-11-17 09:31:09 | |
| 4 | BNB/USDT |
639.10 $
639.1$
|
0.46 % | 10.28M $ | 2024-11-17 09:31:10 | |
| 5 | SOL/USDT |
236.74 $
236.74$
|
0.64 % | 9.91M $ | 2024-11-17 09:31:09 | |
| 6 | INJ/USDT |
26.41 $
26.41$
|
1.13 % | 9.12M $ | 2024-11-17 09:31:11 | |
| 7 | ADA/USDT |
0.73 $
0.725324$
|
0.61 % | 3.94M $ | 2024-11-17 09:31:09 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000022 $
2.176E-5$
|
0.72 % | 3.84M $ | 2024-11-17 09:31:12 |
| 9 | SUI/USDT |
3.75 $
3.75$
|
1.00 % | 3.77M $ | 2024-11-17 09:31:11 | |
| 10 |
Worldcoin-wld
|
WLD/USDT |
2.38 $
2.38$
|
0.69 % | 3.74M $ | 2024-11-17 09:31:12 |
| 11 | DOGE/USDT |
0.37 $
0.370097$
|
0.32 % | 3.45M $ | 2024-11-17 09:31:10 | |
| 12 | OP/USDT |
1.79 $
1.79$
|
0.83 % | 2.80M $ | 2024-11-17 09:31:11 | |
| 13 | FIL/USDT |
4.57 $
4.57$
|
0.66 % | 2.69M $ | 2024-11-17 09:31:09 | |
| 14 | AVAX/USDT |
36.36 $
36.36$
|
1.22 % | 2.36M $ | 2024-11-17 09:31:10 | |
| 15 |
Ethena
|
ENA/USDT |
0.59 $
0.592595$
|
1.06 % | 2.31M $ | 2024-11-17 09:31:12 |
| 16 | SHIB/USDT |
0.000025 $
2.519E-5$
|
0.62 % | 2.31M $ | 2024-11-17 09:31:10 | |
| 17 |
Wormhole
|
W/USDT |
0.26 $
0.256298$
|
0.43 % | 2.30M $ | 2024-11-17 09:31:12 |
| 18 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01074282$
|
1.07 % | 2.28M $ | 2024-11-17 09:31:12 |
| 19 |
Arbitrum
|
ARB/USDT |
0.70 $
0.702995$
|
1.03 % | 2.26M $ | 2024-11-17 09:31:12 |
| 20 |
Ordinals
|
ORDI/USDT |
39.19 $
39.19$
|
1.07 % | 2.26M $ | 2024-11-17 09:31:12 |
| 21 | HIGH/USDT |
1.49 $
1.49$
|
1.22 % | 2.26M $ | 2024-11-17 09:31:11 | |
| 22 |
Notcoin
|
NOT/USDT |
0.0076 $
0.00756494$
|
1.03 % | 2.25M $ | 2024-11-17 09:31:12 |
| 23 | RENDER/USDT |
7.17 $
7.17$
|
1.01 % | 2.22M $ | 2024-11-17 09:31:13 | |
| 24 | NEAR/USDT |
6.00 $
6$
|
0.54 % | 2.21M $ | 2024-11-17 09:31:10 | |
| 25 | ATOM/USDT |
5.95 $
5.95$
|
0.48 % | 2.16M $ | 2024-11-17 09:31:10 | |
| 26 | TRX/USDT |
0.20 $
0.197048$
|
0.67 % | 2.15M $ | 2024-11-17 09:31:11 | |
| 27 |
Ether-fi
|
ETHFI/USDT |
1.64 $
1.64$
|
0.58 % | 2.13M $ | 2024-11-17 09:31:12 |
| 28 | EOS/USDT |
0.65 $
0.647195$
|
0.78 % | 2.02M $ | 2024-11-17 09:31:09 | |
| 29 | LINK/USDT |
14.43 $
14.43$
|
0.95 % | 1.77M $ | 2024-11-17 09:31:11 | |
| 30 |
Polygon-ecosystem-token
|
POL/USDT |
0.42 $
0.421769$
|
1.25 % | 1.42M $ | 2024-11-17 09:31:13 |
| 31 |
4
|
$FOUR/USDT |
0.00071 $
0.00071199$
|
1.07 % | 1.33M $ | 2024-11-17 09:31:13 |
| 32 | ASD/USDT |
0.040 $
0.04024969$
|
0.41 % | 1.25M $ | 2024-11-17 09:31:09 | |
| 33 | FET/USDT |
1.31 $
1.31$
|
1.27 % | 1.02M $ | 2024-11-17 09:31:11 | |
| 34 | ONT/USDT |
0.23 $
0.227198$
|
0.55 % | 1.02M $ | 2024-11-17 09:31:09 | |
| 35 | NEO/USDT |
12.63 $
12.63$
|
0.56 % | 1.01M $ | 2024-11-17 09:31:10 | |
| 36 | ZRX/USDT |
0.39 $
0.390737$
|
0.67 % | 989.33K $ | 2024-11-17 09:31:11 | |
| 37 | XRP/BTC |
1.09 $
1.087$
|
1.31 % | 943.56K $ | 2024-11-17 09:31:09 | |
| 38 | ZIL/USDT |
0.020 $
0.02005485$
|
1.24 % | 840.46K $ | 2024-11-17 09:31:10 | |
| 39 | BAT/USDT |
0.21 $
0.207528$
|
0.79 % | 838.31K $ | 2024-11-17 09:31:11 | |
| 40 | BCH/USDT |
449.38 $
449.38$
|
0.56 % | 831.14K $ | 2024-11-17 09:31:09 | |
| 41 | FLOKI/USDT |
0.00026 $
0.0002645$
|
0.16 % | 830.05K $ | 2024-11-17 09:31:10 | |
| 42 | VET/USDT |
0.030 $
0.03012877$
|
0.86 % | 824.74K $ | 2024-11-17 09:31:09 | |
| 43 | SOL/BTC |
238.33 $
238.33$
|
1.00 % | 809.92K $ | 2024-11-17 09:31:12 | |
| 44 | AVAX/BTC |
36.46 $
36.46$
|
1.01 % | 802.29K $ | 2024-11-17 09:31:12 | |
| 45 |
Polygon-ecosystem-token
|
POL/BTC |
0.42 $
0.423002$
|
1.20 % | 797.92K $ | 2024-11-17 09:31:13 |
| 46 | NEAR/BTC |
6.01 $
6.01$
|
1.22 % | 777.82K $ | 2024-11-17 09:31:12 | |
| 47 | BNB/BTC |
640.81 $
640.81$
|
1.18 % | 767.56K $ | 2024-11-17 09:31:10 | |
| 48 | FET/BTC |
1.32 $
1.32$
|
1.13 % | 755.94K $ | 2024-11-17 09:31:12 | |
| 49 | LINK/BTC |
14.37 $
14.37$
|
1.32 % | 755.79K $ | 2024-11-17 09:31:10 | |
| 50 | XTZ/BTC |
0.83 $
0.829416$
|
2.59 % | 754.10K $ | 2024-11-17 09:31:10 | |
| 51 |
Worldcoin-wld
|
WLD/BTC |
2.38 $
2.38$
|
1.18 % | 747.81K $ | 2024-11-17 09:31:12 |
| 52 | KAVA/BTC |
0.44 $
0.442052$
|
1.31 % | 739.50K $ | 2024-11-17 09:31:09 | |
| 53 | DOGE/BTC |
0.37 $
0.367039$
|
1.21 % | 726.66K $ | 2024-11-17 09:31:09 | |
| 54 | ALGO/USDT |
0.20 $
0.195098$
|
0.70 % | 690.19K $ | 2024-11-17 09:31:09 | |
| 55 | ZEC/USDT |
43.84 $
43.84$
|
0.46 % | 677.86K $ | 2024-11-17 09:31:09 | |
| 56 | QTUM/USDT |
3.07 $
3.07$
|
0.54 % | 672.04K $ | 2024-11-17 09:31:10 | |
| 57 | IOST/USDT |
0.0060 $
0.00602895$
|
1.23 % | 659.00K $ | 2024-11-17 09:31:10 | |
| 58 | DOT/USDT |
5.64 $
5.64$
|
0.71 % | 642.98K $ | 2024-11-17 09:31:09 | |
| 59 | ETH/BTC |
3.16K $
3156.34$
|
0.99 % | 639.12K $ | 2024-11-17 09:31:09 | |
| 60 | ATOM/BTC |
5.98 $
5.98$
|
1.33 % | 632.82K $ | 2024-11-17 09:31:10 | |
| 61 | LTC/BTC |
90.69 $
90.69$
|
1.30 % | 615.43K $ | 2024-11-17 09:31:09 | |
| 62 |
Aastoken
|
AAST/USDT |
0.12 $
0.117799$
|
2.56 % | 610.31K $ | 2024-11-17 09:31:12 |
| 63 | QTUM/BTC |
3.08 $
3.08$
|
1.35 % | 601.01K $ | 2024-11-17 09:31:09 | |
| 64 | ALGO/BTC |
0.19 $
0.194138$
|
1.82 % | 594.65K $ | 2024-11-17 09:31:09 | |
| 65 | ETC/USDT |
26.94 $
26.94$
|
1.18 % | 550.67K $ | 2024-11-17 09:31:09 | |
| 66 | OM/USDT |
3.34 $
3.34$
|
1.01 % | 445.79K $ | 2024-11-17 09:31:09 | |
| 67 | AAVE/USDT |
171.43 $
171.43$
|
1.02 % | 383.38K $ | 2024-11-17 09:31:10 | |
| 68 | LTO/USDT |
0.13 $
0.128929$
|
1.17 % | 380.81K $ | 2024-11-17 09:31:10 | |
| 69 | UNI/USDT |
9.10 $
9.1$
|
1.29 % | 368.11K $ | 2024-11-17 09:31:09 | |
| 70 | CRV/USDT |
0.33 $
0.331597$
|
0.81 % | 357.44K $ | 2024-11-17 09:31:10 | |
| 71 | FIO/USDT |
0.032 $
0.03248975$
|
1.01 % | 355.27K $ | 2024-11-17 09:31:09 | |
| 72 | WOO/USDT |
0.25 $
0.254028$
|
1.19 % | 355.21K $ | 2024-11-17 09:31:09 | |
| 73 | XTZ/USDT |
0.83 $
0.825094$
|
1.14 % | 354.63K $ | 2024-11-17 09:31:09 | |
| 74 | ZRX/BTC |
0.39 $
0.390737$
|
1.45 % | 351.48K $ | 2024-11-17 09:31:09 | |
| 75 |
Vanar-chain
|
VANRY/USDT |
0.10 $
0.103179$
|
1.11 % | 351.39K $ | 2024-11-17 09:31:12 |
| 76 | 1INCH/USDT |
0.31 $
0.310798$
|
1.02 % | 340.47K $ | 2024-11-17 09:31:09 | |
| 77 | RVN/USDT |
0.022 $
0.02168083$
|
1.51 % | 339.24K $ | 2024-11-17 09:31:09 | |
| 78 | FTM/USDT |
0.75 $
0.746315$
|
1.04 % | 337.72K $ | 2024-11-17 09:31:11 | |
| 79 | USDX/USDT |
0.58 $
0.576696$
|
0.89 % | 329.70K $ | 2024-11-17 09:31:09 | |
| 80 |
King-of-evolution
|
KOE/USDT |
0.017 $
0.01736887$
|
0.62 % | 314.85K $ | 2024-11-17 09:31:13 |
| 81 |
Kiboshib
|
KIBSHI/USDT |
0.000036 $
3.622E-5$
|
0.00 % | 312.99K $ | 2024-11-17 09:31:14 |
| 82 | MARSH/USDT |
0.083 $
0.082999$
|
0.87 % | 304.21K $ | 2024-11-17 09:31:09 | |
| 83 | NIOX/USDT |
0.0011 $
0.00106659$
|
1.10 % | 293.44K $ | 2024-11-17 09:31:10 | |
| 84 | FREL/USDT |
0.00018 $
0.0001818$
|
0.050 % | 287.46K $ | 2024-11-17 09:31:10 | |
| 85 | ZIG/USDT |
0.13 $
0.132867$
|
3.51 % | 287.00K $ | 2024-11-17 09:31:10 | |
| 86 | UOS/USDT |
0.075 $
0.074879$
|
0.78 % | 286.48K $ | 2024-11-17 09:31:09 | |
| 87 | CKB/USDT |
0.013 $
0.0133549$
|
1.22 % | 285.35K $ | 2024-11-17 09:31:09 | |
| 88 | CAPS/USDT |
0.0030 $
0.00295998$
|
5.98 % | 282.18K $ | 2024-11-17 09:31:09 | |
| 89 | EGLD/USDT |
30.96 $
30.96$
|
1.09 % | 281.79K $ | 2024-11-17 09:31:09 | |
| 90 |
Solaris-ai
|
SOLARIS/USDT |
0.0079 $
0.00786081$
|
1.10 % | 281.44K $ | 2024-11-17 09:31:14 |
| 91 | SHOPX/USDT |
0.0041 $
0.00406797$
|
0.71 % | 280.07K $ | 2024-11-17 09:31:10 | |
| 92 | M87/USDT |
0.000069 $
6.934E-5$
|
4.09 % | 274.91K $ | 2024-11-17 09:31:14 | |
| 93 | ELF/USDT |
0.39 $
0.391607$
|
1.02 % | 273.80K $ | 2024-11-17 09:31:10 | |
| 94 | XCAD/USDT |
0.28 $
0.280498$
|
0.37 % | 273.79K $ | 2024-11-17 09:31:10 | |
| 95 |
Puss
|
PUSS/USDT |
0.0044 $
0.00440777$
|
2.56 % | 271.10K $ | 2024-11-17 09:31:14 |
| 96 | HTR/USDT |
0.062 $
0.0616$
|
1.14 % | 269.55K $ | 2024-11-17 09:31:09 | |
| 97 | ZEE/USDT |
0.0073 $
0.00728194$
|
1.11 % | 268.88K $ | 2024-11-17 09:31:10 | |
| 98 | RUNE/USDT |
5.78 $
5.78$
|
1.07 % | 262.02K $ | 2024-11-17 09:31:10 | |
| 99 | CWS/USDT |
0.20 $
0.196998$
|
1.88 % | 261.24K $ | 2024-11-17 09:27:14 | |
| 100 | LKR/USDT |
0.00080 $
0.00079799$
|
4.48 % | 258.32K $ | 2024-11-17 09:31:09 |
Load more
Loading ...