Volume (Reliable):
21.51M $
Trading volume:
216.17M $
Trust level (max 10):
5
Registration date:
2014 Year
Registration country:
Spain
Pairs of cryptocurrency exchange Bit2Me
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Jupiter-exchange-solana
|
JUP/USDT |
0.91 $
0.908466$
|
0.099 % | 70.74M $ | 2025-01-26 06:09:13 |
| 2 | BTC/USDC |
105.06K $
105058$
|
0.010 % | 35.72M $ | 2025-01-26 06:09:13 | |
| 3 | HBAR/USDT |
0.34 $
0.341353$
|
0.026 % | 30.12M $ | 2025-01-26 06:00:23 | |
| 4 | ICP/USDT |
9.19 $
9.19$
|
0.011 % | 23.06M $ | 2025-01-26 06:11:24 | |
| 5 | ETH/USDC |
3.34K $
3344.82$
|
0.010 % | 20.89M $ | 2025-01-26 06:09:13 | |
| 6 |
Ai16z
|
AI16Z/USDT |
0.82 $
0.823453$
|
0.041 % | 19.02M $ | 2025-01-26 06:08:34 |
| 7 | FET/USDT |
1.21 $
1.21$
|
0.049 % | 13.64M $ | 2025-01-26 06:10:21 | |
| 8 |
Moo-deng
|
MOODENG/USDT |
0.12 $
0.121988$
|
0.025 % | 10.69M $ | 2025-01-26 06:10:22 |
| 9 | SOL/USDC |
258.15 $
258.15$
|
0.018 % | 10.27M $ | 2025-01-26 06:08:34 | |
| 10 |
Peanut-the-squirrel
|
PNUT/USDT |
0.31 $
0.310118$
|
0.064 % | 10.00M $ | 2025-01-26 06:10:21 |
| 11 | SOL/EUR |
258.64 $
258.64$
|
0.032 % | 9.84M $ | 2025-01-26 06:10:21 | |
| 12 |
Peaq-2
|
PEAQ/USDT |
0.35 $
0.348658$
|
0.060 % | 9.52M $ | 2025-01-26 06:10:21 |
| 13 |
Worldcoin-wld
|
WLD/USDT |
2.10 $
2.1$
|
0.024 % | 9.45M $ | 2025-01-26 05:49:23 |
| 14 | ETH/EUR |
3.35K $
3346.91$
|
0.010 % | 8.29M $ | 2025-01-26 06:07:39 | |
| 15 | XRP/EUR |
3.14 $
3.14$
|
0.010 % | 7.98M $ | 2025-01-26 06:13:19 | |
| 16 | VELO/USDT |
0.024 $
0.0243647$
|
0.19 % | 7.73M $ | 2025-01-26 06:07:39 | |
| 17 |
Dogwifcoin
|
WIF/USDT |
1.28 $
1.28$
|
0.078 % | 7.52M $ | 2025-01-26 06:09:13 |
| 18 |
Pudgy-penguins
|
PENGU/USDT |
0.024 $
0.02447993$
|
0.033 % | 7.49M $ | 2025-01-26 06:13:19 |
| 19 |
Movement
|
MOVE/USDT |
0.70 $
0.701105$
|
0.060 % | 6.06M $ | 2025-01-26 06:10:22 |
| 20 | SOL/USDT |
258.62 $
258.62$
|
0.027 % | 5.95M $ | 2025-01-26 06:13:19 | |
| 21 |
Goatseus-maximus
|
GOAT/USDT |
0.24 $
0.238143$
|
0.084 % | 5.81M $ | 2025-01-26 06:08:34 |
| 22 |
Eigenlayer
|
EIGEN/USDT |
2.80 $
2.8$
|
0.036 % | 4.67M $ | 2025-01-26 06:12:23 |
| 23 | BTC/USDT |
105.06K $
105064$
|
0.010 % | 4.66M $ | 2025-01-26 06:09:12 | |
| 24 | DOGE/USDT |
0.35 $
0.353664$
|
0.013 % | 4.37M $ | 2025-01-26 06:04:28 | |
| 25 | CSPR/USDT |
0.014 $
0.01437039$
|
0.014 % | 4.09M $ | 2025-01-26 06:12:23 | |
| 26 | LTC/USDC |
124.18 $
124.18$
|
0.040 % | 3.46M $ | 2025-01-26 06:09:13 | |
| 27 | ETH/USDT |
3.34K $
3340.69$
|
0.010 % | 2.86M $ | 2025-01-26 06:07:39 | |
| 28 |
Pixels
|
PIXEL/USDT |
0.12 $
0.118133$
|
0.059 % | 2.51M $ | 2025-01-26 06:09:13 |
| 29 |
Gigachad-2
|
GIGA/USDT |
0.064 $
0.063583$
|
0.24 % | 2.51M $ | 2025-01-26 06:10:21 |
| 30 |
Pepe
|
PEPE/USDT |
0.000015 $
1.502E-5$
|
0.067 % | 2.22M $ | 2025-01-26 06:12:23 |
| 31 | XRP/USDC |
3.13 $
3.13$
|
0.016 % | 2.17M $ | 2025-01-26 06:08:34 | |
| 32 |
Book-of-meme
|
BOME/USDT |
0.0039 $
0.003883$
|
0.052 % | 1.93M $ | 2025-01-26 06:07:39 |
| 33 | LTC/EUR |
124.32 $
124.32$
|
0.042 % | 1.89M $ | 2025-01-26 06:07:39 | |
| 34 |
Zksync
|
ZK/USDT |
0.15 $
0.153354$
|
0.065 % | 1.84M $ | 2025-01-26 06:00:23 |
| 35 | BLAST/USDT |
0.0064 $
0.00637524$
|
0.063 % | 1.80M $ | 2025-01-26 06:07:40 | |
| 36 |
Magic-eden
|
ME/USDT |
2.01 $
2.01$
|
0.050 % | 1.70M $ | 2025-01-26 06:10:22 |
| 37 |
Based-brett
|
BRETT/USDT |
0.087 $
0.086858$
|
0.023 % | 1.64M $ | 2025-01-26 06:13:19 |
| 38 |
Echelon-prime
|
PRIME/USDT |
10.05 $
10.05$
|
0.13 % | 1.55M $ | 2025-01-26 06:09:13 |
| 39 | TRX/USDT |
0.25 $
0.253436$
|
0.039 % | 1.54M $ | 2025-01-26 06:12:23 | |
| 40 | STRK/USDT |
0.38 $
0.376801$
|
0.027 % | 1.51M $ | 2025-01-26 06:10:21 | |
| 41 |
Grass
|
GRASS/USDT |
2.06 $
2.06$
|
0.14 % | 1.41M $ | 2025-01-26 06:09:13 |
| 42 | XRP/USDT |
3.14 $
3.14$
|
0.022 % | 1.26M $ | 2025-01-26 05:52:20 | |
| 43 |
Qubic-network
|
QUBIC/USDT |
0.0000024 $
2.35E-6$
|
0.25 % | 1.15M $ | 2025-01-26 06:11:24 |
| 44 | DOGE/EUR |
0.35 $
0.354578$
|
0.034 % | 1.11M $ | 2025-01-26 06:13:19 | |
| 45 | TON/USDT |
5.08 $
5.08$
|
0.020 % | 1.08M $ | 2025-01-26 06:13:19 | |
| 46 |
Layerzero
|
ZRO/USDT |
3.94 $
3.94$
|
0.051 % | 1.04M $ | 2025-01-26 06:07:39 |
| 47 | ADA/EUR |
0.99 $
0.987392$
|
0.038 % | 1.00M $ | 2025-01-26 05:48:23 | |
| 48 | DOGE/USDC |
0.35 $
0.354111$
|
0.023 % | 984.32K $ | 2025-01-26 06:08:34 | |
| 49 | TAO/USDT |
406.60 $
406.6$
|
0.025 % | 978.25K $ | 2025-01-26 06:08:34 | |
| 50 | ADA/USDT |
0.99 $
0.987213$
|
0.038 % | 940.32K $ | 2025-01-26 06:09:12 | |
| 51 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.43917$
|
0.023 % | 860.84K $ | 2025-01-26 06:13:19 |
| 52 | LINK/USDC |
25.62 $
25.62$
|
0.027 % | 848.00K $ | 2025-01-26 06:07:40 | |
| 53 | XLM/EUR |
0.42 $
0.422485$
|
0.080 % | 732.88K $ | 2025-01-26 05:54:29 | |
| 54 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0049 $
0.0048635$
|
0.021 % | 726.77K $ | 2025-01-26 06:09:13 |
| 55 | RUNE/EUR |
2.67 $
2.67$
|
0.16 % | 716.22K $ | 2025-01-26 05:57:27 | |
| 56 | NEAR/USDT |
5.08 $
5.08$
|
0.020 % | 633.93K $ | 2025-01-26 06:10:21 | |
| 57 | DAO/USDT |
0.33 $
0.334813$
|
0.59 % | 616.80K $ | 2025-01-26 06:07:39 | |
| 58 | HBAR/USDC |
0.34 $
0.340817$
|
0.029 % | 594.72K $ | 2025-01-26 06:07:40 | |
| 59 |
Cryptogpt-token
|
LAI/USDT |
0.0093 $
0.00927378$
|
0.25 % | 570.61K $ | 2025-01-26 06:08:33 |
| 60 | BONK/USDT |
0.000029 $
2.924E-5$
|
0.034 % | 569.63K $ | 2025-01-26 06:08:34 | |
| 61 | ETC/EUR |
27.15 $
27.15$
|
0.15 % | 559.44K $ | 2025-01-26 06:07:39 | |
| 62 | SUI/USDC |
4.18 $
4.18$
|
0.026 % | 559.06K $ | 2025-01-26 06:10:22 | |
| 63 | AVAX/EUR |
37.67 $
37.67$
|
0.028 % | 557.84K $ | 2025-01-26 06:12:22 | |
| 64 | LDO/EUR |
2.15 $
2.15$
|
0.098 % | 514.31K $ | 2025-01-26 05:35:25 | |
| 65 | LINK/EUR |
25.67 $
25.67$
|
0.11 % | 477.82K $ | 2025-01-26 06:09:12 | |
| 66 | ADA/USDC |
0.99 $
0.985592$
|
0.020 % | 445.81K $ | 2025-01-26 06:08:34 | |
| 67 | VET/USDT |
0.048 $
0.04801795$
|
0.021 % | 443.18K $ | 2025-01-26 06:12:23 | |
| 68 | LTC/USDT |
124.28 $
124.28$
|
0.031 % | 437.86K $ | 2025-01-26 06:13:19 | |
| 69 | DOT/EUR |
6.37 $
6.37$
|
0.028 % | 427.71K $ | 2025-01-26 06:13:19 | |
| 70 |
Neiro-3
|
NEIRO/USDT |
0.00056 $
0.00055588$
|
0.011 % | 422.08K $ | 2025-01-26 06:07:40 |
| 71 |
Pepe
|
PEPE/EUR |
0.000015 $
1.506E-5$
|
0.042 % | 409.14K $ | 2025-01-26 06:09:12 |
| 72 | XAUT/USDT |
2.76K $
2757.11$
|
0.58 % | 392.40K $ | 2025-01-26 06:13:19 | |
| 73 | AAVE/USDC |
331.14 $
331.14$
|
0.054 % | 373.95K $ | 2025-01-26 06:10:21 | |
| 74 | CFG/USDT |
0.26 $
0.258036$
|
0.15 % | 373.09K $ | 2025-01-26 06:13:19 | |
| 75 | RAY/EUR |
7.81 $
7.81$
|
0.36 % | 362.38K $ | 2025-01-26 05:49:23 | |
| 76 |
Harrypotterobamasonic10in
|
HPOS10I/USDT |
0.16 $
0.159759$
|
0.55 % | 338.29K $ | 2025-01-26 06:07:40 |
| 77 | WEMIX/USDT |
0.76 $
0.758172$
|
0.16 % | 329.36K $ | 2025-01-26 06:07:39 | |
| 78 | TRX/EUR |
0.25 $
0.253853$
|
0.040 % | 327.45K $ | 2025-01-26 06:10:21 | |
| 79 | ETC/USDT |
27.02 $
27.02$
|
0.037 % | 326.42K $ | 2025-01-26 06:10:21 | |
| 80 |
Trakx
|
TRKX/USDT |
0.0064 $
0.00640839$
|
0.47 % | 315.14K $ | 2025-01-26 06:12:23 |
| 81 |
Altlayer
|
ALT/USDT |
0.078 $
0.078332$
|
0.077 % | 314.13K $ | 2025-01-26 06:12:23 |
| 82 | WAVES/USDT |
1.63 $
1.63$
|
0.061 % | 303.20K $ | 2025-01-26 06:07:39 | |
| 83 |
Gme
|
GME/USDT |
0.0030 $
0.00302648$
|
0.20 % | 295.70K $ | 2025-01-26 06:10:21 |
| 84 |
Ordinals
|
ORDI/USDT |
20.46 $
20.46$
|
0.049 % | 288.79K $ | 2025-01-26 05:59:12 |
| 85 | AVAX/USDC |
37.56 $
37.56$
|
0.043 % | 287.12K $ | 2025-01-26 06:09:13 | |
| 86 | ALGO/EUR |
0.41 $
0.409686$
|
0.087 % | 285.29K $ | 2025-01-26 06:07:39 | |
| 87 | NEAR/USDC |
5.06 $
5.06$
|
0.039 % | 282.12K $ | 2025-01-26 06:07:40 | |
| 88 |
Manta-network
|
MANTA/USDT |
0.66 $
0.656743$
|
0.091 % | 280.92K $ | 2025-01-26 06:08:33 |
| 89 | LINK/USDT |
25.61 $
25.61$
|
0.033 % | 270.04K $ | 2025-01-26 06:12:22 | |
| 90 | UNI/USDC |
12.29 $
12.29$
|
0.018 % | 268.26K $ | 2025-01-26 06:13:19 | |
| 91 |
Hamster-kombat
|
HMSTR/USDT |
0.0028 $
0.00280033$
|
0.036 % | 245.46K $ | 2025-01-26 06:08:34 |
| 92 | OP/USDC |
1.65 $
1.65$
|
0.042 % | 239.84K $ | 2025-01-26 06:10:21 | |
| 93 | DOT/USDC |
6.36 $
6.36$
|
0.031 % | 239.70K $ | 2025-01-26 05:56:30 | |
| 94 |
Portal-2
|
PORTAL/USDT |
0.22 $
0.224544$
|
0.13 % | 233.46K $ | 2025-01-26 06:12:23 |
| 95 |
Omni-network
|
OMNI/USDT |
8.62 $
8.62$
|
0.20 % | 211.13K $ | 2025-01-26 06:07:39 |
| 96 | AAVE/EUR |
331.34 $
331.34$
|
0.095 % | 201.16K $ | 2025-01-26 06:05:35 | |
| 97 | DOT/USDT |
6.37 $
6.37$
|
0.027 % | 188.75K $ | 2025-01-26 05:45:28 | |
| 98 | ONE/USDT |
0.021 $
0.02139555$
|
0.066 % | 188.04K $ | 2025-01-26 06:13:19 | |
| 99 | ATOM/USDC |
6.16 $
6.16$
|
0.032 % | 185.30K $ | 2025-01-26 06:08:34 | |
| 100 | LOOKS/USDT |
0.036 $
0.03614046$
|
0.17 % | 182.39K $ | 2025-01-26 06:10:21 |
Load more
Loading ...