Volume (Reliable):
0.00 $
Trading volume:
103.24M $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Spain
Pairs of cryptocurrency exchange Bit2Me
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/EUR |
82.75K $
82745$
|
0.010 % | 19.92M $ | 2025-04-05 17:05:43 | |
2 | ETH/USDC |
1.78K $
1782.63$
|
0.014 % | 19.88M $ | 2025-04-05 17:06:49 | |
3 | SOL/USDC |
117.75 $
117.75$
|
0.018 % | 6.62M $ | 2025-04-05 17:05:43 | |
4 | SOL/EUR |
117.76 $
117.76$
|
0.019 % | 6.43M $ | 2025-04-05 17:06:49 | |
5 | XRP/EUR |
2.12 $
2.12$
|
0.016 % | 5.47M $ | 2025-04-05 17:05:43 | |
6 | BTC/USDC |
82.74K $
82737$
|
0.010 % | 5.34M $ | 2025-04-05 17:01:22 | |
7 | ETH/EUR |
1.79K $
1785.03$
|
0.011 % | 4.35M $ | 2025-04-05 17:04:35 | |
8 | XRP/USDC |
2.12 $
2.12$
|
0.015 % | 1.17M $ | 2025-04-05 17:01:22 | |
9 | LTC/EUR |
82.13 $
82.13$
|
0.040 % | 1.15M $ | 2025-04-05 16:58:20 | |
10 | ADA/EUR |
0.65 $
0.648021$
|
0.025 % | 889.02K $ | 2025-04-05 16:57:18 | |
11 | SUI/USDC |
2.21 $
2.21$
|
0.015 % | 690.92K $ | 2025-04-05 17:04:36 | |
12 | DOGE/EUR |
0.17 $
0.166938$
|
0.015 % | 617.81K $ | 2025-04-05 16:58:20 | |
13 | SUI/EUR |
2.21 $
2.21$
|
0.035 % | 385.58K $ | 2025-04-05 16:41:33 | |
14 | EOS/EUR |
0.77 $
0.771671$
|
0.13 % | 379.79K $ | 2025-04-05 16:28:32 | |
15 | XLM/EUR |
0.25 $
0.250085$
|
0.030 % | 367.75K $ | 2025-04-05 17:05:43 | |
16 |
Pepe
|
PEPE/USDC |
0.0000070 $
6.98E-6$
|
0.14 % | 255.74K $ | 2025-04-05 17:05:43 |
17 |
Pepe
|
PEPE/EUR |
0.0000070 $
6.97E-6$
|
0.016 % | 241.22K $ | 2025-04-05 16:55:12 |
18 | TRX/EUR |
0.24 $
0.237504$
|
0.013 % | 226.14K $ | 2025-04-05 17:04:35 | |
19 | DOGE/USDC |
0.17 $
0.167214$
|
0.016 % | 207.30K $ | 2025-04-05 17:05:43 | |
20 | ADA/USDC |
0.65 $
0.64852$
|
0.015 % | 200.48K $ | 2025-04-05 17:02:46 | |
21 | LINK/EUR |
12.65 $
12.65$
|
0.029 % | 192.16K $ | 2025-04-05 16:51:22 | |
22 | DOT/EUR |
3.91 $
3.91$
|
0.022 % | 142.77K $ | 2025-04-05 16:50:14 | |
23 | AAVE/EUR |
151.12 $
151.12$
|
0.073 % | 140.23K $ | 2025-04-05 17:01:21 | |
24 | HBAR/USDC |
0.16 $
0.160059$
|
0.019 % | 127.30K $ | 2025-04-05 17:04:36 | |
25 | NEAR/EUR |
2.45 $
2.45$
|
0.045 % | 112.37K $ | 2025-04-05 16:57:18 | |
26 | ATOM/EUR |
4.84 $
4.84$
|
0.072 % | 109.84K $ | 2025-04-05 17:05:43 | |
27 | CRV/EUR |
0.48 $
0.476746$
|
0.46 % | 95.52K $ | 2025-04-05 16:57:18 | |
28 | ALGO/EUR |
0.18 $
0.181832$
|
0.060 % | 91.58K $ | 2025-04-05 17:04:35 | |
29 | AVAX/USDC |
17.88 $
17.88$
|
0.056 % | 83.45K $ | 2025-04-05 17:04:36 | |
30 | LINK/USDC |
12.63 $
12.63$
|
0.079 % | 82.73K $ | 2025-04-05 17:05:43 | |
31 | NANO/EUR |
0.77 $
0.771585$
|
2.29 % | 78.13K $ | 2025-04-05 16:46:09 | |
32 |
Cat-in-a-dogs-world
|
MEW/EUR |
0.0026 $
0.00262155$
|
0.042 % | 76.49K $ | 2025-04-05 16:43:24 |
33 | ATOM/USDC |
4.85 $
4.85$
|
0.021 % | 71.71K $ | 2025-04-05 17:05:43 | |
34 | QNT/EUR |
68.09 $
68.09$
|
0.080 % | 67.51K $ | 2025-04-05 16:55:12 | |
35 | LTC/USDC |
82.10 $
82.1$
|
0.012 % | 60.88K $ | 2025-04-05 17:02:46 | |
36 |
Ai16z
|
AI16Z/EUR |
0.12 $
0.124173$
|
0.089 % | 56.75K $ | 2025-04-05 17:06:49 |
37 | AVAX/EUR |
17.86 $
17.86$
|
0.061 % | 55.42K $ | 2025-04-05 16:43:24 | |
38 |
Celestia
|
TIA/EUR |
2.64 $
2.64$
|
0.099 % | 52.69K $ | 2025-04-05 16:47:12 |
39 | TAO/EUR |
215.70 $
215.7$
|
0.17 % | 50.57K $ | 2025-04-05 17:04:36 | |
40 | GRT/EUR |
0.080 $
0.080323$
|
0.068 % | 50.15K $ | 2025-04-05 17:02:46 | |
41 | RENDER/EUR |
3.12 $
3.12$
|
0.11 % | 47.77K $ | 2025-04-05 16:53:10 | |
42 | STX/EUR |
0.59 $
0.591165$
|
0.074 % | 44.30K $ | 2025-04-05 17:01:22 | |
43 | BCH/EUR |
297.40 $
297.4$
|
0.044 % | 43.61K $ | 2025-04-05 16:52:19 | |
44 | MKR/EUR |
1.32K $
1318.12$
|
0.091 % | 43.52K $ | 2025-04-05 16:42:23 | |
45 | SHIB/EUR |
0.000012 $
1.211E-5$
|
0.18 % | 42.82K $ | 2025-04-05 17:01:21 | |
46 | AAVE/USDC |
151.07 $
151.07$
|
0.020 % | 42.07K $ | 2025-04-05 17:04:36 | |
47 | ALGO/USDC |
0.18 $
0.181582$
|
0.055 % | 40.31K $ | 2025-04-05 17:05:43 | |
48 | EURC/EUR |
1.09 $
1.089$
|
0.020 % | 39.67K $ | 2025-04-05 17:04:36 | |
49 | B2M/EUR |
0.013 $
0.01265327$
|
1.19 % | 36.43K $ | 2025-04-05 17:04:35 | |
50 | BONK/USDC |
0.000011 $
1.091E-5$
|
0.092 % | 35.70K $ | 2025-04-05 17:07:39 | |
51 |
Layerzero
|
ZRO/USDC |
3.00 $
3$
|
0.067 % | 31.82K $ | 2025-04-05 17:05:44 |
52 | NEAR/USDC |
2.43 $
2.43$
|
0.041 % | 31.69K $ | 2025-04-05 17:04:36 | |
53 | DOT/USDC |
3.91 $
3.91$
|
0.026 % | 29.86K $ | 2025-04-05 16:59:20 | |
54 |
Jupiter-exchange-solana
|
JUP/USDC |
0.39 $
0.387846$
|
0.052 % | 28.99K $ | 2025-04-05 17:04:36 |
55 |
Polygon-ecosystem-token
|
POL/EUR |
0.19 $
0.186939$
|
0.053 % | 28.79K $ | 2025-04-05 16:57:18 |
56 | KAVA/EUR |
0.40 $
0.396521$
|
0.083 % | 28.75K $ | 2025-04-05 16:51:22 | |
57 | SHIB/USDC |
0.000012 $
1.211E-5$
|
0.083 % | 27.16K $ | 2025-04-05 17:05:44 | |
58 |
Celestia
|
TIA/USDC |
2.65 $
2.65$
|
0.038 % | 26.41K $ | 2025-04-05 17:05:44 |
59 | TON/USDC |
3.26 $
3.26$
|
0.031 % | 26.16K $ | 2025-04-05 17:04:36 | |
60 | COMP/EUR |
44.75 $
44.75$
|
0.074 % | 25.78K $ | 2025-04-05 17:02:46 | |
61 | INJ/EUR |
8.15 $
8.15$
|
0.040 % | 24.23K $ | 2025-04-05 17:03:27 | |
62 | APT/USDC |
4.80 $
4.8$
|
0.021 % | 23.86K $ | 2025-04-05 16:51:22 | |
63 |
Dogwifcoin
|
WIF/USDC |
0.38 $
0.380039$
|
0.26 % | 23.40K $ | 2025-04-05 16:42:23 |
64 | UNI/EUR |
5.79 $
5.79$
|
0.057 % | 22.43K $ | 2025-04-05 17:02:46 | |
65 | XTZ/EUR |
0.65 $
0.651881$
|
0.050 % | 22.10K $ | 2025-04-05 16:24:11 | |
66 |
Official-trump
|
TRUMP/EUR |
9.16 $
9.16$
|
0.048 % | 18.61K $ | 2025-04-05 16:36:24 |
67 | LPT/EUR |
4.27 $
4.27$
|
0.26 % | 18.01K $ | 2025-04-05 16:54:15 | |
68 |
Polygon-ecosystem-token
|
POL/USDC |
0.19 $
0.186722$
|
0.054 % | 17.74K $ | 2025-04-05 17:04:36 |
69 | IMX/EUR |
0.43 $
0.427427$
|
0.26 % | 16.62K $ | 2025-04-05 17:02:46 | |
70 | CQT/EUR |
0.0032 $
0.00318926$
|
3.74 % | 16.46K $ | 2025-04-05 15:35:01 | |
71 | B2M/USDC |
0.013 $
0.01258396$
|
0.63 % | 16.17K $ | 2025-04-05 16:50:14 | |
72 | ZEC/EUR |
39.04 $
39.04$
|
2.15 % | 15.44K $ | 2025-04-05 17:07:39 | |
73 | APT/EUR |
4.81 $
4.81$
|
0.12 % | 14.50K $ | 2025-04-05 17:02:46 | |
74 | UNI/USDC |
5.78 $
5.78$
|
0.017 % | 14.19K $ | 2025-04-05 17:01:22 | |
75 |
Arbitrum
|
ARB/USDC |
0.31 $
0.306862$
|
0.033 % | 13.68K $ | 2025-04-05 17:02:46 |
76 |
Arbitrum
|
ARB/EUR |
0.31 $
0.306761$
|
0.071 % | 13.37K $ | 2025-04-05 16:42:23 |
77 | OM/USDC |
6.28 $
6.28$
|
0.021 % | 13.15K $ | 2025-04-05 17:05:44 | |
78 | SUSHI/EUR |
0.55 $
0.547984$
|
0.20 % | 12.91K $ | 2025-04-05 16:54:15 | |
79 | MINA/EUR |
0.23 $
0.225769$
|
0.48 % | 12.54K $ | 2025-04-05 16:47:12 | |
80 | KSM/EUR |
14.81 $
14.81$
|
0.074 % | 12.40K $ | 2025-04-05 16:42:23 | |
81 | ICP/USDC |
4.97 $
4.97$
|
0.020 % | 12.32K $ | 2025-04-05 17:04:36 | |
82 | FIL/EUR |
2.68 $
2.68$
|
0.082 % | 12.05K $ | 2025-04-05 17:02:46 | |
83 |
Worldcoin-wld
|
WLD/USDC |
0.73 $
0.73396$
|
0.14 % | 11.94K $ | 2025-04-05 16:43:24 |
84 | JASMY/EUR |
0.010 $
0.0101925$
|
0.32 % | 11.68K $ | 2025-04-05 16:55:12 | |
85 |
Sei-network
|
SEI/EUR |
0.16 $
0.161841$
|
0.074 % | 11.26K $ | 2025-04-05 17:04:36 |
86 |
Eigenlayer
|
EIGEN/USDC |
0.81 $
0.812948$
|
0.12 % | 10.81K $ | 2025-04-05 17:01:22 |
87 | SAND/EUR |
0.26 $
0.261827$
|
0.084 % | 10.70K $ | 2025-04-05 16:20:28 | |
88 | FLOW/EUR |
0.37 $
0.366053$
|
0.60 % | 10.57K $ | 2025-04-05 16:27:18 | |
89 | ORCA/EUR |
2.11 $
2.11$
|
0.10 % | 10.55K $ | 2025-04-05 16:55:12 | |
90 | SUPER/EUR |
0.46 $
0.464033$
|
0.12 % | 10.52K $ | 2025-04-05 16:58:20 | |
91 |
Neiro-3
|
NEIRO/USDC |
0.00018 $
0.00017811$
|
0.016 % | 10.44K $ | 2025-04-05 17:02:46 |
92 | API3/EUR |
0.83 $
0.829647$
|
0.13 % | 10.02K $ | 2025-04-05 16:27:18 | |
93 | OP/USDC |
0.69 $
0.689082$
|
0.14 % | 9.85K $ | 2025-04-05 17:04:36 | |
94 |
Goatseus-maximus
|
GOAT/EUR |
0.044 $
0.04378389$
|
0.075 % | 9.65K $ | 2025-04-05 16:45:13 |
95 |
Arkham
|
ARKM/EUR |
0.48 $
0.480253$
|
0.14 % | 8.53K $ | 2025-04-05 17:05:44 |
96 | ETC/EUR |
15.90 $
15.9$
|
0.15 % | 8.26K $ | 2025-04-05 16:44:13 | |
97 | LDO/USDC |
0.82 $
0.823098$
|
0.12 % | 8.07K $ | 2025-04-05 17:04:36 | |
98 | SNX/EUR |
0.67 $
0.665252$
|
0.33 % | 8.00K $ | 2025-04-05 17:06:49 | |
99 | MANA/EUR |
0.24 $
0.240258$
|
0.046 % | 6.46K $ | 2025-04-05 16:55:12 | |
100 | ASTR/EUR |
0.026 $
0.02619362$
|
0.42 % | 6.36K $ | 2025-04-05 16:58:20 |
Load more
Loading ...