Volume (Reliable):
20.60M $
Trading volume:
48.02M $
Trust level (max 10):
5
Registration date:
2014 Year
Registration country:
Spain
Pairs of cryptocurrency exchange Bit2Me
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
87.45K $
87450$
|
0.010 % | 43.67M $ | 2025-04-22 00:52:16 | |
| 2 | ETH/USDC |
1.57K $
1570.94$
|
0.018 % | 18.76M $ | 2025-04-22 01:13:22 | |
| 3 | ETH/EUR |
1.57K $
1569.2$
|
0.011 % | 11.74M $ | 2025-04-22 01:10:07 | |
| 4 | BTC/USDC |
87.71K $
87710$
|
0.010 % | 9.77M $ | 2025-04-22 01:09:21 | |
| 5 | SOL/USDC |
137.68 $
137.68$
|
0.015 % | 9.26M $ | 2025-04-22 01:10:07 | |
| 6 | XRP/EUR |
2.08 $
2.08$
|
0.013 % | 6.06M $ | 2025-04-22 01:10:07 | |
| 7 | SOL/EUR |
137.59 $
137.59$
|
0.018 % | 5.57M $ | 2025-04-22 01:08:06 | |
| 8 | LTC/EUR |
78.55 $
78.55$
|
0.044 % | 1.33M $ | 2025-04-22 01:08:07 | |
| 9 | XRP/USDC |
2.09 $
2.09$
|
0.015 % | 1.18M $ | 2025-04-22 01:13:22 | |
| 10 | ADA/EUR |
0.62 $
0.62226$
|
0.040 % | 1.06M $ | 2025-04-22 01:09:20 | |
| 11 |
Fartcoin
|
FARTCOIN/EUR |
0.95 $
0.951671$
|
0.17 % | 733.30K $ | 2025-04-22 01:11:04 |
| 12 |
Pepe
|
PEPE/EUR |
0.0000078 $
7.82E-6$
|
0.015 % | 603.78K $ | 2025-04-22 01:10:07 |
| 13 | SUI/EUR |
2.18 $
2.18$
|
0.031 % | 520.69K $ | 2025-04-22 01:09:21 | |
| 14 | XLM/EUR |
0.25 $
0.248287$
|
0.048 % | 427.52K $ | 2025-04-22 01:06:25 | |
| 15 | DOT/EUR |
3.75 $
3.75$
|
0.013 % | 400.61K $ | 2025-04-22 01:10:07 | |
| 16 | ADA/USDC |
0.62 $
0.623429$
|
0.016 % | 382.43K $ | 2025-04-22 01:09:21 | |
| 17 | BCH/EUR |
340.73 $
340.73$
|
0.044 % | 364.29K $ | 2025-04-22 01:02:25 | |
| 18 | TRX/EUR |
0.25 $
0.24689$
|
0.019 % | 360.74K $ | 2025-04-22 01:10:07 | |
| 19 | OM/USDC |
0.52 $
0.517284$
|
0.039 % | 356.18K $ | 2025-04-22 01:10:08 | |
| 20 | TAO/EUR |
310.95 $
310.95$
|
0.22 % | 330.76K $ | 2025-04-22 00:57:08 | |
| 21 | DOGE/EUR |
0.16 $
0.15928$
|
0.048 % | 329.35K $ | 2025-04-22 01:01:17 | |
| 22 | LINK/EUR |
13.06 $
13.06$
|
0.067 % | 314.74K $ | 2025-04-22 01:03:06 | |
| 23 | AVAX/EUR |
19.65 $
19.65$
|
0.12 % | 301.66K $ | 2025-04-22 01:01:17 | |
| 24 | HBAR/USDC |
0.17 $
0.169325$
|
0.016 % | 273.16K $ | 2025-04-22 01:10:07 | |
| 25 | DOGE/USDC |
0.16 $
0.159635$
|
0.019 % | 236.10K $ | 2025-04-22 01:10:07 | |
| 26 |
Pepe
|
PEPE/USDC |
0.0000078 $
7.78E-6$
|
0.13 % | 230.77K $ | 2025-04-22 01:00:30 |
| 27 | AVAX/USDC |
19.69 $
19.69$
|
0.051 % | 180.37K $ | 2025-04-22 01:08:07 | |
| 28 | ENJ/EUR |
0.090 $
0.090477$
|
0.88 % | 178.51K $ | 2025-04-22 01:10:07 | |
| 29 | MANA/EUR |
0.30 $
0.297665$
|
0.096 % | 177.56K $ | 2025-04-22 01:01:17 | |
| 30 | NEAR/EUR |
2.17 $
2.17$
|
0.053 % | 167.42K $ | 2025-04-22 01:09:20 | |
| 31 | RENDER/EUR |
4.38 $
4.38$
|
0.078 % | 156.98K $ | 2025-04-22 00:57:08 | |
| 32 | LTC/USDC |
78.64 $
78.64$
|
0.025 % | 144.83K $ | 2025-04-22 01:10:07 | |
| 33 | AAVE/EUR |
142.19 $
142.19$
|
0.065 % | 144.34K $ | 2025-04-22 01:14:17 | |
| 34 | EURC/EUR |
1.15 $
1.15$
|
0.020 % | 137.21K $ | 2025-04-22 00:36:27 | |
| 35 | LINK/USDC |
13.11 $
13.11$
|
0.076 % | 132.49K $ | 2025-04-22 01:10:07 | |
| 36 | INJ/EUR |
8.47 $
8.47$
|
0.067 % | 125.80K $ | 2025-04-22 01:01:17 | |
| 37 | KAS/EUR |
0.086 $
0.086062$
|
0.013 % | 121.26K $ | 2025-04-22 01:10:08 | |
| 38 | ALGO/EUR |
0.19 $
0.190127$
|
0.11 % | 119.27K $ | 2025-04-22 00:49:14 | |
| 39 | ATOM/EUR |
4.03 $
4.03$
|
0.060 % | 114.46K $ | 2025-04-22 01:10:07 | |
| 40 | GALA/EUR |
0.016 $
0.01550863$
|
0.074 % | 111.05K $ | 2025-04-22 00:56:20 | |
| 41 | CRV/EUR |
0.59 $
0.593214$
|
0.19 % | 107.84K $ | 2025-04-22 01:03:06 | |
| 42 | SHIB/EUR |
0.000012 $
1.228E-5$
|
0.093 % | 102.61K $ | 2025-04-22 01:10:07 | |
| 43 |
Polygon-ecosystem-token
|
POL/EUR |
0.20 $
0.198104$
|
0.058 % | 96.13K $ | 2025-04-22 01:04:19 |
| 44 | JASMY/EUR |
0.014 $
0.01394174$
|
0.081 % | 86.56K $ | 2025-04-22 01:13:22 | |
| 45 | EOS/EUR |
0.63 $
0.626209$
|
0.091 % | 80.99K $ | 2025-04-22 01:03:06 | |
| 46 | APT/EUR |
4.86 $
4.86$
|
0.097 % | 79.48K $ | 2025-04-22 00:48:02 | |
| 47 | STX/EUR |
0.75 $
0.74761$
|
0.29 % | 79.25K $ | 2025-04-22 01:08:07 | |
| 48 |
Official-trump
|
TRUMP/EUR |
8.20 $
8.2$
|
0.056 % | 76.23K $ | 2025-04-22 00:49:15 |
| 49 | NEAR/USDC |
2.18 $
2.18$
|
0.046 % | 73.31K $ | 2025-04-22 01:07:02 | |
| 50 | APT/USDC |
4.91 $
4.91$
|
0.020 % | 67.39K $ | 2025-04-22 01:11:04 | |
| 51 |
Dogwifcoin
|
WIF/USDC |
0.43 $
0.431042$
|
0.23 % | 61.75K $ | 2025-04-22 01:11:04 |
| 52 | ALGO/USDC |
0.19 $
0.191619$
|
0.052 % | 61.38K $ | 2025-04-22 01:11:04 | |
| 53 | ATOM/USDC |
4.03 $
4.03$
|
0.025 % | 58.31K $ | 2025-04-22 01:00:30 | |
| 54 | IMX/EUR |
0.46 $
0.460772$
|
0.25 % | 55.03K $ | 2025-04-22 00:42:17 | |
| 55 | DOT/USDC |
3.76 $
3.76$
|
0.053 % | 54.94K $ | 2025-04-22 01:10:07 | |
| 56 | BONK/USDC |
0.000013 $
1.251E-5$
|
0.080 % | 52.81K $ | 2025-04-22 01:13:22 | |
| 57 |
Spx6900
|
SPX/EUR |
0.42 $
0.424792$
|
0.16 % | 49.65K $ | 2025-04-22 00:56:22 |
| 58 |
Worldcoin-wld
|
WLD/USDC |
0.77 $
0.765075$
|
0.13 % | 49.53K $ | 2025-04-22 01:11:04 |
| 59 | GRT/EUR |
0.082 $
0.082464$
|
0.056 % | 47.23K $ | 2025-04-22 01:01:17 | |
| 60 | AAVE/USDC |
142.29 $
142.29$
|
0.014 % | 46.70K $ | 2025-04-22 01:10:07 | |
| 61 | B2M/EUR |
0.012 $
0.01222458$
|
0.76 % | 44.90K $ | 2025-04-22 01:03:06 | |
| 62 |
Polygon-ecosystem-token
|
POL/USDC |
0.20 $
0.198094$
|
0.051 % | 43.07K $ | 2025-04-22 01:10:07 |
| 63 | ZEC/EUR |
31.14 $
31.14$
|
0.31 % | 42.51K $ | 2025-04-22 01:08:07 | |
| 64 | SAND/EUR |
0.27 $
0.266831$
|
0.085 % | 39.26K $ | 2025-04-22 00:49:15 | |
| 65 | SHIB/USDC |
0.000012 $
1.23E-5$
|
0.081 % | 38.55K $ | 2025-04-22 01:10:07 | |
| 66 |
Melania-meme
|
MELANIA/EUR |
0.37 $
0.372483$
|
0.31 % | 38.46K $ | 2025-04-22 01:03:06 |
| 67 |
Celestia
|
TIA/USDC |
2.57 $
2.57$
|
0.039 % | 37.79K $ | 2025-04-22 01:10:08 |
| 68 | MINA/EUR |
0.22 $
0.216132$
|
0.53 % | 34.59K $ | 2025-04-22 01:09:21 | |
| 69 |
Ai16z
|
AI16Z/EUR |
0.13 $
0.131519$
|
0.085 % | 34.48K $ | 2025-04-22 00:49:15 |
| 70 |
Celestia
|
TIA/EUR |
2.54 $
2.54$
|
0.14 % | 32.30K $ | 2025-04-22 00:50:07 |
| 71 | FIL/EUR |
2.59 $
2.59$
|
0.089 % | 30.40K $ | 2025-04-21 23:32:02 | |
| 72 | BOBA/EUR |
0.086 $
0.086223$
|
1.06 % | 28.79K $ | 2025-04-22 01:09:21 | |
| 73 | B2M/USDC |
0.012 $
0.01228073$
|
0.40 % | 24.93K $ | 2025-04-22 01:03:06 | |
| 74 | BADGER/EUR |
0.96 $
0.959949$
|
1.07 % | 23.72K $ | 2025-04-22 01:10:07 | |
| 75 |
Arbitrum
|
ARB/USDC |
0.30 $
0.298497$
|
0.034 % | 22.17K $ | 2025-04-22 01:13:22 |
| 76 |
Virtual-protocol
|
VIRTUAL/EUR |
0.57 $
0.565932$
|
0.62 % | 20.83K $ | 2025-04-22 00:29:02 |
| 77 |
Jupiter-exchange-solana
|
JUP/USDC |
0.41 $
0.406388$
|
0.049 % | 19.72K $ | 2025-04-22 01:10:08 |
| 78 | ORCA/EUR |
2.71 $
2.71$
|
0.13 % | 19.01K $ | 2025-04-22 00:52:16 | |
| 79 | OP/USDC |
0.69 $
0.693979$
|
0.14 % | 18.88K $ | 2025-04-22 01:10:07 | |
| 80 | DASH/EUR |
20.91 $
20.91$
|
0.14 % | 18.29K $ | 2025-04-22 00:53:12 | |
| 81 |
Layerzero
|
ZRO/USDC |
2.46 $
2.46$
|
0.041 % | 18.35K $ | 2025-04-22 01:10:08 |
| 82 | SCRT/EUR |
0.21 $
0.210844$
|
0.16 % | 18.16K $ | 2025-04-22 00:42:17 | |
| 83 | TON/USDC |
2.91 $
2.91$
|
0.034 % | 16.16K $ | 2025-04-22 01:08:07 | |
| 84 | COTI/EUR |
0.067 $
0.067008$
|
0.34 % | 15.85K $ | 2025-04-22 00:26:34 | |
| 85 | QNT/EUR |
65.92 $
65.92$
|
0.087 % | 13.82K $ | 2025-04-22 00:56:21 | |
| 86 | NANO/EUR |
0.92 $
0.923734$
|
0.36 % | 13.81K $ | 2025-04-22 00:56:21 | |
| 87 |
Limewire-token
|
LMWR/EUR |
0.084 $
0.084154$
|
0.14 % | 13.76K $ | 2025-04-22 00:34:36 |
| 88 |
Sei-network
|
SEI/EUR |
0.18 $
0.175263$
|
0.085 % | 13.15K $ | 2025-04-22 01:10:07 |
| 89 |
Zksync
|
ZK/USDC |
0.052 $
0.051798$
|
0.19 % | 12.94K $ | 2025-04-22 01:10:08 |
| 90 | MKR/EUR |
1.32K $
1324.5$
|
0.094 % | 12.86K $ | 2025-04-22 01:02:25 | |
| 91 |
Turbo
|
TURBO/EUR |
0.0022 $
0.00221712$
|
0.20 % | 12.46K $ | 2025-04-22 01:00:30 |
| 92 | LDO/USDC |
0.71 $
0.708979$
|
0.14 % | 12.03K $ | 2025-04-22 01:10:07 | |
| 93 |
Kaito
|
KAITO/EUR |
0.78 $
0.776236$
|
0.089 % | 11.57K $ | 2025-04-22 01:10:08 |
| 94 | SC/EUR |
0.0033 $
0.00329658$
|
0.70 % | 11.01K $ | 2025-04-22 00:35:36 | |
| 95 | APE/USDC |
0.47 $
0.465886$
|
0.022 % | 11.03K $ | 2025-04-22 01:10:07 | |
| 96 | UNI/USDC |
5.25 $
5.25$
|
0.038 % | 11.00K $ | 2025-04-22 01:11:04 | |
| 97 |
Neiro-3
|
NEIRO/USDC |
0.00019 $
0.00018921$
|
0.095 % | 10.64K $ | 2025-04-22 01:08:07 |
| 98 | ICP/USDC |
4.75 $
4.75$
|
0.042 % | 10.33K $ | 2025-04-22 01:10:08 | |
| 99 |
Movement
|
MOVE/EUR |
0.22 $
0.22326$
|
7.69 % | 10.00K $ | 2025-04-22 00:56:22 |
| 100 |
Eigenlayer
|
EIGEN/USDC |
0.83 $
0.828975$
|
0.24 % | 9.77K $ | 2025-04-22 01:10:07 |
Load more
Loading ...