Volume (Reliable):
33.54M $
Trading volume:
33.54M $
Trust level (max 10):
8
Registration date:
2023 Year
Registration country:
Vanuatu
Pairs of cryptocurrency exchange BitDelta
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
89.85K $
89850$
|
0.014 % | 48.80M $ | 2024-11-14 06:49:06 | |
| 2 | ETH/USDT |
3.22K $
3219.2$
|
0.017 % | 19.79M $ | 2024-11-14 06:37:30 | |
| 3 | ZEC/USDT |
38.88 $
38.88$
|
0.025 % | 2.80M $ | 2024-11-14 06:49:08 | |
| 4 |
Pepe
|
PEPE/USDT |
0.000023 $
2.329E-5$
|
0.54 % | 1.50M $ | 2024-11-14 06:49:06 |
| 5 | CHZ/USDT |
0.067 $
0.066922$
|
0.16 % | 1.33M $ | 2024-11-14 06:37:30 | |
| 6 | KNC/USDT |
0.52 $
0.521007$
|
0.21 % | 1.29M $ | 2024-11-14 06:47:01 | |
| 7 | SUSHI/USDT |
0.77 $
0.770253$
|
0.14 % | 1.12M $ | 2024-11-14 06:49:08 | |
| 8 | BNB/USDT |
629.41 $
629.41$
|
0.016 % | 857.07K $ | 2024-11-14 06:49:06 | |
| 9 | XRP/USDT |
0.70 $
0.696338$
|
0.14 % | 809.71K $ | 2024-11-14 06:51:18 | |
| 10 | SOL/USDT |
219.33 $
219.33$
|
0.13 % | 793.62K $ | 2024-11-14 06:40:09 | |
| 11 | COTI/USDT |
0.10 $
0.104824$
|
0.050 % | 725.93K $ | 2024-11-14 06:49:07 | |
| 12 | RSR/USDT |
0.0074 $
0.00737646$
|
0.19 % | 685.41K $ | 2024-11-14 06:48:08 | |
| 13 |
Dogwifcoin
|
WIF/USDT |
4.19 $
4.19$
|
0.34 % | 672.86K $ | 2024-11-14 06:46:19 |
| 14 | KSM/USDT |
19.12 $
19.12$
|
0.11 % | 647.99K $ | 2024-11-14 06:50:19 | |
| 15 | RENDER/USDT |
7.17 $
7.17$
|
0.091 % | 626.03K $ | 2024-11-14 06:46:19 | |
| 16 | TRX/USDT |
0.18 $
0.180159$
|
0.11 % | 569.33K $ | 2024-11-14 06:49:06 | |
| 17 | DOGE/USDT |
0.40 $
0.396463$
|
0.10 % | 534.81K $ | 2024-11-14 06:41:10 | |
| 18 | OM/USDT |
1.55 $
1.55$
|
0.083 % | 520.46K $ | 2024-11-14 06:46:19 | |
| 19 | FET/USDT |
1.33 $
1.33$
|
0.16 % | 497.44K $ | 2024-11-14 06:48:08 | |
| 20 | APE/USDT |
1.17 $
1.17$
|
0.097 % | 488.95K $ | 2024-11-14 06:49:07 | |
| 21 | MKR/USDT |
1.51K $
1509.49$
|
0.13 % | 476.39K $ | 2024-11-14 06:37:30 | |
| 22 | YFI/USDT |
6.44K $
6443.45$
|
0.28 % | 463.90K $ | 2024-11-14 06:29:00 | |
| 23 | LTC/USDT |
83.26 $
83.26$
|
0.11 % | 461.93K $ | 2024-11-14 06:46:19 | |
| 24 | FTM/USDT |
0.73 $
0.731051$
|
0.14 % | 445.58K $ | 2024-11-14 06:40:09 | |
| 25 |
Jito-governance-token
|
JTO/USDT |
3.13 $
3.13$
|
0.071 % | 434.01K $ | 2024-11-14 06:46:19 |
| 26 |
Beam-2
|
BEAM/USDT |
0.023 $
0.02261031$
|
0.15 % | 383.01K $ | 2024-11-14 06:46:19 |
| 27 | LPT/USDT |
11.16 $
11.16$
|
0.19 % | 374.35K $ | 2024-11-14 06:46:19 | |
| 28 | NEAR/USDT |
5.36 $
5.36$
|
0.12 % | 369.66K $ | 2024-11-14 06:49:06 | |
| 29 | WOO/USDT |
0.25 $
0.253787$
|
0.043 % | 361.90K $ | 2024-11-14 06:40:09 | |
| 30 | BAT/USDT |
0.19 $
0.190487$
|
0.054 % | 349.64K $ | 2024-11-14 06:46:19 | |
| 31 | DASH/USDT |
26.22 $
26.22$
|
0.20 % | 349.11K $ | 2024-11-14 06:40:09 | |
| 32 | THETA/USDT |
1.42 $
1.42$
|
0.075 % | 349.77K $ | 2024-11-14 06:26:03 | |
| 33 | AAVE/USDT |
175.08 $
175.08$
|
0.058 % | 343.76K $ | 2024-11-14 06:46:19 | |
| 34 | MASK/USDT |
2.97 $
2.97$
|
0.070 % | 335.71K $ | 2024-11-14 06:40:09 | |
| 35 | ZIL/USDT |
0.018 $
0.01756298$
|
0.061 % | 335.16K $ | 2024-11-14 06:26:03 | |
| 36 | RUNE/USDT |
5.75 $
5.75$
|
0.071 % | 332.81K $ | 2024-11-14 06:40:09 | |
| 37 | LINK/USDT |
13.70 $
13.7$
|
0.075 % | 306.63K $ | 2024-11-14 06:37:30 | |
| 38 | XTZ/USDT |
0.75 $
0.749098$
|
0.14 % | 301.24K $ | 2024-11-14 06:36:19 | |
| 39 | ADA/USDT |
0.58 $
0.581348$
|
0.34 % | 294.87K $ | 2024-11-14 06:50:19 | |
| 40 | RAD/USDT |
1.22 $
1.22$
|
0.084 % | 294.56K $ | 2024-11-14 06:51:18 | |
| 41 | COMP/USDT |
49.19 $
49.19$
|
0.13 % | 283.07K $ | 2024-11-14 06:49:06 | |
| 42 | 1INCH/USDT |
0.29 $
0.293134$
|
0.36 % | 277.53K $ | 2024-11-14 06:46:19 | |
| 43 | QNT/USDT |
63.12 $
63.12$
|
0.17 % | 276.83K $ | 2024-11-14 06:49:06 | |
| 44 | AVAX/USDT |
33.89 $
33.89$
|
0.031 % | 274.81K $ | 2024-11-14 06:49:06 | |
| 45 | BCH/USDT |
439.87 $
439.87$
|
0.049 % | 273.66K $ | 2024-11-14 06:48:08 | |
| 46 | SHIB/USDT |
0.000026 $
2.637E-5$
|
0.083 % | 273.65K $ | 2024-11-14 06:46:19 | |
| 47 | ALICE/USDT |
1.14 $
1.14$
|
0.095 % | 271.36K $ | 2024-11-14 06:49:06 | |
| 48 |
Arbitrum
|
ARB/USDT |
0.63 $
0.631317$
|
0.087 % | 268.58K $ | 2024-11-14 06:40:09 |
| 49 | IMX/USDT |
1.27 $
1.27$
|
0.24 % | 265.69K $ | 2024-11-14 06:41:10 | |
| 50 | CELO/USDT |
0.67 $
0.667812$
|
0.16 % | 263.73K $ | 2024-11-14 06:42:13 | |
| 51 | API3/USDT |
1.76 $
1.76$
|
0.13 % | 259.20K $ | 2024-11-14 06:43:17 | |
| 52 | IOST/USDT |
0.0055 $
0.00552181$
|
0.19 % | 253.15K $ | 2024-11-14 06:49:06 | |
| 53 | ZRX/USDT |
0.37 $
0.366814$
|
0.057 % | 246.39K $ | 2024-11-14 06:41:10 | |
| 54 | ETC/USDT |
22.54 $
22.54$
|
0.092 % | 239.15K $ | 2024-11-14 06:49:06 | |
| 55 | CAKE/USDT |
1.93 $
1.93$
|
0.055 % | 239.02K $ | 2024-11-14 06:49:07 | |
| 56 |
Xai-blockchain
|
XAI/USDT |
0.24 $
0.239009$
|
0.14 % | 238.33K $ | 2024-11-14 06:46:19 |
| 57 |
Altlayer
|
ALT/USDT |
0.13 $
0.13049$
|
0.28 % | 237.71K $ | 2024-11-14 06:48:08 |
| 58 | NEXO/USDT |
1.17 $
1.17$
|
0.26 % | 237.66K $ | 2024-11-14 06:47:01 | |
| 59 | INJ/USDT |
24.87 $
24.87$
|
0.087 % | 233.36K $ | 2024-11-14 06:49:07 | |
| 60 | IOTX/USDT |
0.041 $
0.04146891$
|
0.15 % | 233.07K $ | 2024-11-14 06:46:19 | |
| 61 | FIL/USDT |
4.13 $
4.13$
|
0.10 % | 228.14K $ | 2024-11-14 06:48:08 | |
| 62 | CRV/USDT |
0.30 $
0.302199$
|
0.33 % | 227.79K $ | 2024-11-14 06:49:06 | |
| 63 | LDO/USDT |
1.19 $
1.19$
|
0.092 % | 226.06K $ | 2024-11-14 06:48:08 | |
| 64 | HOT/USDT |
0.0021 $
0.00210755$
|
0.10 % | 225.25K $ | 2024-11-14 06:27:00 | |
| 65 | POND/USDT |
0.011 $
0.0113952$
|
0.094 % | 212.37K $ | 2024-11-14 06:46:19 | |
| 66 | ROSE/USDT |
0.082 $
0.081624$
|
0.12 % | 211.29K $ | 2024-11-14 06:48:08 | |
| 67 | PENDLE/USDT |
5.45 $
5.45$
|
0.039 % | 210.52K $ | 2024-11-14 06:51:18 | |
| 68 | WIN/USDT |
0.000077 $
7.734E-5$
|
0.14 % | 207.16K $ | 2024-11-14 06:46:19 | |
| 69 |
Polygon-ecosystem-token
|
POL/USDT |
0.38 $
0.381331$
|
0.24 % | 204.82K $ | 2024-11-14 06:40:09 |
| 70 | CHR/USDT |
0.19 $
0.192588$
|
0.33 % | 190.56K $ | 2024-11-14 06:46:19 | |
| 71 | CELR/USDT |
0.014 $
0.01408642$
|
0.15 % | 189.80K $ | 2024-11-14 06:46:19 | |
| 72 | KEY/USDT |
0.0035 $
0.00350859$
|
0.23 % | 184.14K $ | 2024-11-14 06:42:13 | |
| 73 | ANKR/USDT |
0.031 $
0.0307601$
|
0.10 % | 177.91K $ | 2024-11-14 06:49:07 | |
| 74 | XAUT/USDT |
2.57K $
2569.7$
|
0.073 % | 177.67K $ | 2024-11-14 06:41:10 | |
| 75 | SNX/USDT |
1.57 $
1.57$
|
0.13 % | 170.70K $ | 2024-11-14 06:46:19 | |
| 76 | ONT/USDT |
0.21 $
0.206368$
|
0.15 % | 164.63K $ | 2024-11-14 06:49:07 | |
| 77 | DOT/USDT |
5.15 $
5.15$
|
0.20 % | 161.59K $ | 2024-11-14 06:47:01 | |
| 78 | STORJ/USDT |
0.48 $
0.484356$
|
0.11 % | 159.86K $ | 2024-11-14 06:37:30 | |
| 79 | POWR/USDT |
0.24 $
0.235879$
|
0.086 % | 154.33K $ | 2024-11-14 06:51:18 | |
| 80 | HBAR/USDT |
0.061 $
0.060928$
|
0.17 % | 150.85K $ | 2024-11-14 06:46:19 | |
| 81 | SAND/USDT |
0.29 $
0.289274$
|
0.25 % | 147.67K $ | 2024-11-14 06:50:19 | |
| 82 |
Jupiter-exchange-solana
|
JUP/USDT |
1.18 $
1.18$
|
0.055 % | 146.33K $ | 2024-11-14 06:47:01 |
| 83 | IOTA/USDT |
0.14 $
0.142847$
|
0.15 % | 137.81K $ | 2024-11-14 06:49:06 | |
| 84 |
Ethena
|
ENA/USDT |
0.60 $
0.599273$
|
0.37 % | 134.50K $ | 2024-11-14 06:46:19 |
| 85 | ATOM/USDT |
5.26 $
5.26$
|
0.020 % | 130.65K $ | 2024-11-14 06:42:13 | |
| 86 | GMT/USDT |
0.15 $
0.149351$
|
0.21 % | 129.07K $ | 2024-11-14 06:40:09 | |
| 87 | GRT/USDT |
0.19 $
0.185184$
|
0.057 % | 125.11K $ | 2024-11-14 06:46:19 | |
| 88 | UNI/USDT |
8.75 $
8.75$
|
0.47 % | 124.63K $ | 2024-11-14 06:37:30 | |
| 89 | HIGH/USDT |
1.48 $
1.48$
|
0.22 % | 121.71K $ | 2024-11-14 06:49:06 | |
| 90 | CTSI/USDT |
0.14 $
0.142649$
|
0.22 % | 119.54K $ | 2024-11-14 06:40:09 | |
| 91 |
Portal-2
|
PORTAL/USDT |
0.32 $
0.324848$
|
0.40 % | 106.21K $ | 2024-11-14 06:46:19 |
| 92 | AXS/USDT |
5.45 $
5.45$
|
0.20 % | 103.89K $ | 2024-11-14 06:48:08 | |
| 93 | RONIN/USDT |
1.48 $
1.48$
|
0.14 % | 103.37K $ | 2024-11-14 06:51:18 | |
| 94 | ALGO/USDT |
0.15 $
0.152069$
|
0.14 % | 103.24K $ | 2024-11-14 06:46:19 | |
| 95 | ATOZ/USDT |
0.043 $
0.0430106$
|
0.024 % | 101.50K $ | 2024-11-14 06:09:13 | |
| 96 | MANA/USDT |
0.34 $
0.341775$
|
0.24 % | 98.97K $ | 2024-11-14 06:48:08 | |
| 97 |
Worldcoin-wld
|
WLD/USDT |
2.43 $
2.43$
|
0.045 % | 97.08K $ | 2024-11-14 06:49:07 |
| 98 | ILV/USDT |
41.61 $
41.61$
|
0.13 % | 88.87K $ | 2024-11-14 06:48:08 | |
| 99 |
Edu-coin
|
EDU/USDT |
0.53 $
0.533043$
|
0.24 % | 88.35K $ | 2024-11-14 06:46:19 |
| 100 | GHST/USDT |
0.96 $
0.957314$
|
0.10 % | 86.09K $ | 2024-11-14 06:49:06 |
Load more
Loading ...