Volume (Reliable):
6.86M $
Trading volume:
15.94M $
Trust level (max 10):
7
Registration date:
2023 Year
Registration country:
Vanuatu
Pairs of cryptocurrency exchange BitDelta
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.32K $
84315$
|
0.078 % | 40.69M $ | 2025-03-28 23:39:41 | |
| 2 | XRP/USDT |
2.20 $
2.2$
|
0.11 % | 6.36M $ | 2025-03-28 23:35:19 | |
| 3 | ETH/USDT |
1.90K $
1896.5$
|
0.11 % | 4.82M $ | 2025-03-28 23:35:19 | |
| 4 | OM/USDT |
6.30 $
6.3$
|
0.20 % | 1.14M $ | 2025-03-28 23:36:43 | |
| 5 |
Official-trump
|
TRUMP/USDT |
10.33 $
10.33$
|
0.087 % | 1.08M $ | 2025-03-28 23:36:43 |
| 6 | BNB/USDT |
618.25 $
618.25$
|
0.081 % | 939.72K $ | 2025-03-28 23:39:41 | |
| 7 | CHZ/USDT |
0.044 $
0.04357936$
|
0.23 % | 780.66K $ | 2025-03-28 23:36:43 | |
| 8 | ZEC/USDT |
36.80 $
36.8$
|
0.22 % | 731.13K $ | 2025-03-28 23:38:46 | |
| 9 |
Sonic-3
|
S/USDT |
0.54 $
0.541543$
|
0.13 % | 704.47K $ | 2025-03-28 23:36:43 |
| 10 | YFI/USDT |
5.01K $
5005.63$
|
0.40 % | 593.47K $ | 2025-03-28 23:36:43 | |
| 11 | TRX/USDT |
0.23 $
0.232518$
|
0.043 % | 586.34K $ | 2025-03-28 23:33:15 | |
| 12 | AAVE/USDT |
174.41 $
174.41$
|
0.23 % | 568.57K $ | 2025-03-28 23:29:09 | |
| 13 | SUSHI/USDT |
0.63 $
0.626703$
|
0.16 % | 502.07K $ | 2025-03-28 23:36:43 | |
| 14 | RSR/USDT |
0.0070 $
0.0070325$
|
0.028 % | 476.82K $ | 2025-03-28 23:35:20 | |
| 15 | KNC/USDT |
0.36 $
0.35883$
|
0.28 % | 397.20K $ | 2025-03-28 23:36:43 | |
| 16 | COTI/USDT |
0.074 $
0.074405$
|
0.027 % | 383.42K $ | 2025-03-28 23:36:43 | |
| 17 | LTC/USDT |
87.26 $
87.26$
|
0.16 % | 337.12K $ | 2025-03-28 23:35:19 | |
| 18 | SOL/USDT |
129.31 $
129.31$
|
0.085 % | 288.57K $ | 2025-03-28 23:35:19 | |
| 19 | CRV/USDT |
0.51 $
0.505337$
|
0.079 % | 283.53K $ | 2025-03-28 23:18:16 | |
| 20 | KSM/USDT |
16.74 $
16.74$
|
0.18 % | 254.51K $ | 2025-03-28 23:14:28 | |
| 21 | MKR/USDT |
1.44K $
1435.32$
|
0.070 % | 239.34K $ | 2025-03-28 23:36:43 | |
| 22 | API3/USDT |
1.16 $
1.16$
|
0.34 % | 232.14K $ | 2025-03-28 23:34:22 | |
| 23 | CAKE/USDT |
2.14 $
2.14$
|
0.047 % | 225.02K $ | 2025-03-28 23:35:20 | |
| 24 | ADA/USDT |
0.71 $
0.706625$
|
0.042 % | 223.11K $ | 2025-03-28 23:19:15 | |
| 25 | RENDER/USDT |
3.75 $
3.75$
|
0.24 % | 217.85K $ | 2025-03-28 23:34:22 | |
| 26 | XAUT/USDT |
3.10K $
3104.43$
|
0.016 % | 213.96K $ | 2025-03-28 23:36:43 | |
| 27 | 1INCH/USDT |
0.20 $
0.1979$
|
0.51 % | 206.46K $ | 2025-03-28 23:22:21 | |
| 28 | DASH/USDT |
22.78 $
22.78$
|
0.13 % | 201.45K $ | 2025-03-28 23:35:19 | |
| 29 | APE/USDT |
0.50 $
0.499763$
|
0.20 % | 196.64K $ | 2025-03-28 23:36:43 | |
| 30 | BCH/USDT |
307.05 $
307.05$
|
0.065 % | 194.91K $ | 2025-03-28 23:35:19 | |
| 31 |
Pepe
|
PEPE/USDT |
0.0000078 $
7.78E-6$
|
0.13 % | 191.42K $ | 2025-03-28 23:35:19 |
| 32 | NEXO/USDT |
1.12 $
1.12$
|
0.089 % | 187.98K $ | 2025-03-28 23:15:53 | |
| 33 | QNT/USDT |
71.26 $
71.26$
|
0.14 % | 186.73K $ | 2025-03-28 23:29:09 | |
| 34 | POND/USDT |
0.010 $
0.01012465$
|
0.099 % | 186.73K $ | 2025-03-28 23:21:21 | |
| 35 | HBAR/USDT |
0.18 $
0.181925$
|
0.33 % | 184.63K $ | 2025-03-28 23:39:41 | |
| 36 | ZIL/USDT |
0.012 $
0.01172212$
|
0.085 % | 173.13K $ | 2025-03-28 23:19:15 | |
| 37 | BAT/USDT |
0.14 $
0.142829$
|
0.14 % | 169.55K $ | 2025-03-28 23:35:19 | |
| 38 | LINK/USDT |
14.26 $
14.26$
|
0.14 % | 169.34K $ | 2025-03-28 23:15:52 | |
| 39 | LPT/USDT |
5.08 $
5.08$
|
0.39 % | 166.66K $ | 2025-03-28 23:36:43 | |
| 40 | IOST/USDT |
0.0041 $
0.00406779$
|
0.25 % | 164.09K $ | 2025-03-28 23:15:53 | |
| 41 | FET/USDT |
0.51 $
0.509759$
|
0.20 % | 159.22K $ | 2025-03-28 23:36:43 | |
| 42 | CELR/USDT |
0.0099 $
0.00989531$
|
0.50 % | 153.77K $ | 2025-03-28 23:36:43 | |
| 43 |
Beam-2
|
BEAM/USDT |
0.0082 $
0.00817613$
|
0.24 % | 153.71K $ | 2025-03-28 23:36:43 |
| 44 | WIN/USDT |
0.000055 $
5.527E-5$
|
0.18 % | 142.56K $ | 2025-03-28 23:35:19 | |
| 45 |
Jito-governance-token
|
JTO/USDT |
2.21 $
2.21$
|
0.14 % | 140.62K $ | 2025-03-28 23:28:14 |
| 46 | LDO/USDT |
0.93 $
0.925562$
|
0.22 % | 140.19K $ | 2025-03-28 23:36:43 | |
| 47 | MASK/USDT |
2.19 $
2.19$
|
0.091 % | 139.68K $ | 2025-03-28 23:35:19 | |
| 48 | XTZ/USDT |
0.68 $
0.677774$
|
0.15 % | 136.87K $ | 2025-03-28 23:38:46 | |
| 49 | THETA/USDT |
0.89 $
0.89157$
|
0.22 % | 135.81K $ | 2025-03-28 23:34:22 | |
| 50 | UNI/USDT |
6.17 $
6.17$
|
0.16 % | 130.19K $ | 2025-03-28 23:36:43 | |
| 51 | IMX/USDT |
0.58 $
0.580761$
|
0.17 % | 125.92K $ | 2025-03-28 23:39:41 | |
| 52 | COMP/USDT |
40.96 $
40.96$
|
0.073 % | 120.37K $ | 2025-03-28 23:36:43 | |
| 53 | IOTA/USDT |
0.18 $
0.183613$
|
0.054 % | 113.02K $ | 2025-03-28 23:36:43 | |
| 54 | ZRX/USDT |
0.26 $
0.257394$
|
0.078 % | 109.84K $ | 2025-03-28 23:39:41 | |
| 55 | AVAX/USDT |
20.45 $
20.45$
|
0.34 % | 107.14K $ | 2025-03-28 23:36:43 | |
| 56 | DOT/USDT |
4.28 $
4.28$
|
0.23 % | 106.97K $ | 2025-03-28 23:34:22 | |
| 57 | SAND/USDT |
0.28 $
0.28066$
|
0.11 % | 106.75K $ | 2025-03-28 23:35:19 | |
| 58 | IOTX/USDT |
0.017 $
0.01734179$
|
0.058 % | 104.15K $ | 2025-03-28 23:36:43 | |
| 59 | NEAR/USDT |
2.73 $
2.73$
|
0.26 % | 101.17K $ | 2025-03-28 23:36:42 | |
| 60 | ONT/USDT |
0.14 $
0.143431$
|
0.97 % | 95.27K $ | 2025-03-28 23:34:22 | |
| 61 |
Dydx-chain
|
DYDX/USDT |
0.69 $
0.690716$
|
0.29 % | 95.10K $ | 2025-03-28 23:39:41 |
| 62 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.212499$
|
0.094 % | 93.06K $ | 2025-03-28 23:36:43 |
| 63 | ALICE/USDT |
0.47 $
0.467778$
|
0.21 % | 90.76K $ | 2025-03-28 23:36:42 | |
| 64 | ANKR/USDT |
0.019 $
0.01869115$
|
0.32 % | 90.44K $ | 2025-03-28 23:36:43 | |
| 65 | FIL/USDT |
2.83 $
2.83$
|
0.035 % | 89.45K $ | 2025-03-28 23:19:15 | |
| 66 | ETC/USDT |
17.15 $
17.15$
|
0.058 % | 88.33K $ | 2025-03-28 23:38:46 | |
| 67 | SNX/USDT |
0.83 $
0.828608$
|
0.12 % | 87.12K $ | 2025-03-28 23:36:42 | |
| 68 | WOO/USDT |
0.082 $
0.08236$
|
0.12 % | 86.94K $ | 2025-03-28 23:34:22 | |
| 69 | CELO/USDT |
0.36 $
0.357431$
|
0.67 % | 85.83K $ | 2025-03-28 23:36:43 | |
| 70 | DOGE/USDT |
0.18 $
0.18038$
|
0.22 % | 81.40K $ | 2025-03-28 23:38:46 | |
| 71 | SHIB/USDT |
0.000013 $
1.326E-5$
|
0.23 % | 80.91K $ | 2025-03-28 23:35:19 | |
| 72 | ALGO/USDT |
0.20 $
0.199576$
|
0.10 % | 80.32K $ | 2025-03-28 23:37:41 | |
| 73 |
Ethena
|
ENA/USDT |
0.39 $
0.385841$
|
0.26 % | 75.01K $ | 2025-03-28 23:39:41 |
| 74 | CHR/USDT |
0.10 $
0.102449$
|
0.19 % | 72.72K $ | 2025-03-28 23:35:20 | |
| 75 |
Altlayer
|
ALT/USDT |
0.036 $
0.03578276$
|
0.28 % | 72.61K $ | 2025-03-28 23:34:22 |
| 76 | ROSE/USDT |
0.030 $
0.03013573$
|
0.27 % | 72.01K $ | 2025-03-28 23:36:43 | |
| 77 | RAD/USDT |
0.79 $
0.786627$
|
0.13 % | 69.91K $ | 2025-03-28 23:36:43 | |
| 78 |
Arbitrum
|
ARB/USDT |
0.35 $
0.347427$
|
0.11 % | 68.57K $ | 2025-03-28 23:35:19 |
| 79 | PENDLE/USDT |
2.71 $
2.71$
|
0.44 % | 67.89K $ | 2025-03-28 23:34:22 | |
| 80 | CTSI/USDT |
0.069 $
0.068568$
|
0.15 % | 63.84K $ | 2025-03-28 23:36:43 | |
| 81 | POWR/USDT |
0.16 $
0.162822$
|
0.43 % | 63.14K $ | 2025-03-28 23:34:22 | |
| 82 | AXS/USDT |
3.12 $
3.12$
|
0.64 % | 59.24K $ | 2025-03-28 23:34:22 | |
| 83 | GMT/USDT |
0.050 $
0.04957531$
|
0.20 % | 56.25K $ | 2025-03-28 23:35:20 | |
| 84 | HOT/USDT |
0.0011 $
0.00107949$
|
0.093 % | 56.06K $ | 2025-03-28 23:36:42 | |
| 85 | ATOM/USDT |
4.54 $
4.54$
|
0.15 % | 55.79K $ | 2025-03-28 23:29:09 | |
| 86 | INJ/USDT |
9.22 $
9.22$
|
0.11 % | 55.68K $ | 2025-03-28 23:36:43 | |
| 87 | STORJ/USDT |
0.28 $
0.28056$
|
0.18 % | 55.51K $ | 2025-03-28 23:35:20 | |
| 88 | KEY/USDT |
0.00063 $
0.00062579$
|
0.16 % | 49.36K $ | 2025-03-28 23:38:46 | |
| 89 |
Xai-blockchain
|
XAI/USDT |
0.066 $
0.065568$
|
0.15 % | 49.15K $ | 2025-03-28 23:34:22 |
| 90 |
Melania-meme
|
MELANIA/USDT |
0.63 $
0.632685$
|
0.16 % | 48.92K $ | 2025-03-28 23:35:20 |
| 91 | MANA/USDT |
0.26 $
0.257978$
|
0.43 % | 43.78K $ | 2025-03-28 23:36:43 | |
| 92 | RUNE/USDT |
1.17 $
1.17$
|
0.34 % | 43.31K $ | 2025-03-28 23:36:43 | |
| 93 |
Dogwifcoin
|
WIF/USDT |
0.46 $
0.462846$
|
0.22 % | 41.87K $ | 2025-03-28 23:38:46 |
| 94 | GHST/USDT |
0.55 $
0.551816$
|
0.18 % | 39.54K $ | 2025-03-28 23:38:46 | |
| 95 | HIGH/USDT |
0.59 $
0.587722$
|
0.17 % | 39.38K $ | 2025-03-28 23:36:43 | |
| 96 | GRT/USDT |
0.095 $
0.095055$
|
0.11 % | 38.42K $ | 2025-03-28 23:36:43 | |
| 97 | STRK/USDT |
0.16 $
0.156926$
|
0.63 % | 37.46K $ | 2025-03-28 23:36:43 | |
| 98 |
Jupiter-exchange-solana
|
JUP/USDT |
0.50 $
0.497108$
|
0.18 % | 35.29K $ | 2025-03-28 23:15:03 |
| 99 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.113946$
|
0.88 % | 33.18K $ | 2025-03-28 23:36:43 |
| 100 | GALA/USDT |
0.017 $
0.01664171$
|
0.12 % | 33.01K $ | 2025-03-28 23:35:19 |
Load more
Loading ...