Volume (Reliable):
11.04M $
Trading volume:
11.04M $
Trust level (max 10):
6
Registration date:
2023 Year
Registration country:
Vanuatu
Pairs of cryptocurrency exchange BitDelta
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
62.97K $
62966$
|
0.090 % | 17.57M $ | 2024-04-27 05:51:47 | |
| 2 | ETH/USDT |
3.12K $
3118.11$
|
0.072 % | 15.18M $ | 2024-04-27 05:51:47 | |
| 3 |
Clfi
|
CLFI/USDT |
2.03 $
2.03$
|
0.26 % | 3.32M $ | 2024-04-27 05:51:47 |
| 4 | APE/USDT |
1.28 $
1.28$
|
0.23 % | 429.40K $ | 2024-04-27 05:51:47 | |
| 5 | BNB/USDT |
592.06 $
592.06$
|
0.10 % | 423.47K $ | 2024-04-27 05:51:47 | |
| 6 | THETA/USDT |
2.29 $
2.29$
|
0.087 % | 403.64K $ | 2024-04-27 05:51:47 | |
| 7 | POND/USDT |
0.021 $
0.02126501$
|
0.28 % | 385.60K $ | 2024-04-27 05:51:47 | |
| 8 | ZIL/USDT |
0.025 $
0.02488416$
|
0.040 % | 375.48K $ | 2024-04-27 05:51:47 | |
| 9 | HIGH/USDT |
3.65 $
3.65$
|
0.14 % | 369.51K $ | 2024-04-27 05:51:47 | |
| 10 |
Beam-2
|
BEAM/USDT |
0.026 $
0.02589492$
|
0.19 % | 368.76K $ | 2024-04-27 05:51:47 |
| 11 | NEAR/USDT |
7.14 $
7.14$
|
0.042 % | 368.45K $ | 2024-04-27 05:51:47 | |
| 12 | SOL/USDT |
136.25 $
136.25$
|
0.18 % | 350.61K $ | 2024-04-27 05:51:47 | |
| 13 | BAT/USDT |
0.26 $
0.25664$
|
0.16 % | 336.39K $ | 2024-04-27 05:51:47 | |
| 14 | LTC/USDT |
87.05 $
87.05$
|
0.046 % | 330.78K $ | 2024-04-27 05:51:47 | |
| 15 | WOO/USDT |
0.30 $
0.304629$
|
0.098 % | 309.62K $ | 2024-04-27 05:51:47 | |
| 16 | QNT/USDT |
104.08 $
104.08$
|
0.096 % | 292.05K $ | 2024-04-27 05:51:47 | |
| 17 | IOST/USDT |
0.0095 $
0.00945778$
|
0.11 % | 287.07K $ | 2024-04-27 05:51:47 | |
| 18 | DASH/USDT |
30.13 $
30.13$
|
0.100 % | 287.04K $ | 2024-04-27 05:51:47 | |
| 19 | XTZ/USDT |
1.01 $
1.005$
|
0.100 % | 280.06K $ | 2024-04-27 05:51:47 | |
| 20 | KEY/USDT |
0.0068 $
0.00684839$
|
0.044 % | 279.55K $ | 2024-04-27 05:51:47 | |
| 21 | MASK/USDT |
3.40 $
3.4$
|
0.088 % | 264.73K $ | 2024-04-27 05:51:47 | |
| 22 | LDO/USDT |
1.94 $
1.94$
|
0.051 % | 261.19K $ | 2024-04-27 05:51:47 | |
| 23 | 1INCH/USDT |
0.43 $
0.431899$
|
0.23 % | 254.54K $ | 2024-04-27 05:51:47 | |
| 24 | TRX/USDT |
0.12 $
0.119202$
|
0.017 % | 252.82K $ | 2024-04-27 05:51:47 | |
| 25 | FTM/USDT |
0.70 $
0.702335$
|
0.20 % | 252.51K $ | 2024-04-27 05:51:47 | |
| 26 | WIN/USDT |
0.00013 $
0.00012787$
|
0.078 % | 251.72K $ | 2024-04-27 05:51:47 | |
| 27 | SNX/USDT |
2.86 $
2.86$
|
0.035 % | 251.39K $ | 2024-04-27 05:51:47 | |
| 28 | ROSE/USDT |
0.099 $
0.099387$
|
0.39 % | 240.30K $ | 2024-04-27 05:51:47 | |
| 29 | XRP/USDT |
0.52 $
0.516979$
|
0.19 % | 239.02K $ | 2024-04-27 05:51:47 | |
| 30 | CAKE/USDT |
2.72 $
2.72$
|
0.074 % | 216.63K $ | 2024-04-27 05:51:47 | |
| 31 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.14E-6$
|
1.12 % | 208.47K $ | 2024-04-27 05:51:47 |
| 32 |
Arbitrum
|
ARB/USDT |
1.05 $
1.052$
|
0.27 % | 203.08K $ | 2024-04-27 05:51:47 |
| 33 | FET/USDT |
2.14 $
2.14$
|
0.20 % | 201.16K $ | 2024-04-27 05:51:47 | |
| 34 | CRV/USDT |
0.44 $
0.436897$
|
0.069 % | 196.00K $ | 2024-04-27 05:51:47 | |
| 35 |
Portal-2
|
PORTAL/USDT |
0.87 $
0.871895$
|
0.023 % | 191.34K $ | 2024-04-27 05:51:47 |
| 36 | ALICE/USDT |
1.25 $
1.25$
|
0.16 % | 187.87K $ | 2024-04-27 05:51:47 | |
| 37 | ETC/USDT |
26.65 $
26.65$
|
0.075 % | 186.36K $ | 2024-04-27 05:51:47 | |
| 38 |
Dogwifcoin
|
WIF/USDT |
2.69 $
2.69$
|
0.033 % | 181.39K $ | 2024-04-27 05:51:47 |
| 39 | FIL/USDT |
5.83 $
5.83$
|
0.069 % | 175.84K $ | 2024-04-27 05:51:47 | |
| 40 | HBAR/USDT |
0.11 $
0.107275$
|
0.093 % | 172.50K $ | 2024-04-27 05:51:47 | |
| 41 | RAD/USDT |
1.73 $
1.73$
|
0.12 % | 170.37K $ | 2024-04-27 05:51:47 | |
| 42 | BCH/USDT |
474.99 $
474.99$
|
0.042 % | 167.93K $ | 2024-04-27 05:51:47 | |
| 43 | AGIX/USDT |
0.88 $
0.880293$
|
0.19 % | 166.95K $ | 2024-04-27 05:51:47 | |
| 44 | MATIC/USDT |
0.70 $
0.697836$
|
0.26 % | 166.54K $ | 2024-04-27 05:51:47 | |
| 45 | NEXO/USDT |
1.22 $
1.22$
|
0.25 % | 165.91K $ | 2024-04-27 05:51:47 | |
| 46 | COMP/USDT |
56.15 $
56.15$
|
0.11 % | 163.79K $ | 2024-04-27 05:51:47 | |
| 47 | AVAX/USDT |
34.09 $
34.09$
|
0.12 % | 162.80K $ | 2024-04-27 05:51:47 | |
| 48 | RUNE/USDT |
5.07 $
5.07$
|
0.039 % | 161.25K $ | 2024-04-27 05:51:47 | |
| 49 | POWR/USDT |
0.33 $
0.334422$
|
0.36 % | 157.71K $ | 2024-04-27 05:51:47 | |
| 50 | PENDLE/USDT |
5.33 $
5.33$
|
0.43 % | 157.63K $ | 2024-04-27 05:51:47 | |
| 51 | OCEAN/USDT |
0.90 $
0.903188$
|
0.077 % | 147.84K $ | 2024-04-27 05:51:47 | |
| 52 | SHIB/USDT |
0.000025 $
2.47E-5$
|
0.16 % | 145.74K $ | 2024-04-27 05:51:47 | |
| 53 | IOTA/USDT |
0.23 $
0.232246$
|
0.13 % | 144.14K $ | 2024-04-27 05:51:47 | |
| 54 | HOT/USDT |
0.0025 $
0.00247842$
|
0.12 % | 139.31K $ | 2024-04-27 05:51:47 | |
| 55 | XAUT/USDT |
2.34K $
2342.55$
|
0.055 % | 132.64K $ | 2024-04-27 05:51:47 | |
| 56 | SAND/USDT |
0.45 $
0.451994$
|
0.18 % | 132.41K $ | 2024-04-27 05:51:47 | |
| 57 | DOT/USDT |
6.71 $
6.71$
|
0.15 % | 128.75K $ | 2024-04-27 05:51:47 | |
| 58 | ILV/USDT |
94.82 $
94.82$
|
0.042 % | 127.11K $ | 2024-04-27 05:51:47 | |
| 59 | EURT/USDT |
1.06 $
1.057$
|
0.10 % | 122.23K $ | 2024-04-27 05:51:47 | |
| 60 | IOTX/USDT |
0.060 $
0.059636$
|
0.050 % | 119.48K $ | 2024-04-27 05:51:47 | |
| 61 | AAVE/USDT |
88.28 $
88.28$
|
0.23 % | 117.63K $ | 2024-04-27 05:51:47 | |
| 62 | ALGO/USDT |
0.20 $
0.195654$
|
0.41 % | 110.68K $ | 2024-04-27 05:51:47 | |
| 63 | GRT/USDT |
0.27 $
0.265638$
|
0.075 % | 109.59K $ | 2024-04-27 05:51:47 | |
| 64 | ATOM/USDT |
8.25 $
8.25$
|
0.30 % | 108.78K $ | 2024-04-27 05:51:47 | |
| 65 | LINK/USDT |
14.18 $
14.18$
|
0.078 % | 108.04K $ | 2024-04-27 05:51:47 | |
| 66 | INJ/USDT |
25.73 $
25.73$
|
0.093 % | 107.95K $ | 2024-04-27 05:51:47 | |
| 67 | GHST/USDT |
1.76 $
1.76$
|
0.23 % | 107.76K $ | 2024-04-27 05:51:47 | |
| 68 | ADA/USDT |
0.46 $
0.458792$
|
0.044 % | 100.61K $ | 2024-04-27 05:51:47 | |
| 69 | SKL/USDT |
0.088 $
0.087789$
|
0.034 % | 91.39K $ | 2024-04-27 05:51:47 | |
| 70 | GALA/USDT |
0.045 $
0.04520939$
|
0.16 % | 88.43K $ | 2024-04-27 05:51:47 | |
| 71 | AXS/USDT |
7.21 $
7.21$
|
0.14 % | 84.22K $ | 2024-04-27 05:51:47 | |
| 72 | LRC/USDT |
0.25 $
0.25484$
|
0.078 % | 83.64K $ | 2024-04-27 05:51:47 | |
| 73 | UNI/USDT |
7.68 $
7.68$
|
0.26 % | 76.21K $ | 2024-04-27 05:51:47 | |
| 74 |
Ether-fi
|
ETHFI/USDT |
3.39 $
3.39$
|
0.059 % | 72.78K $ | 2024-04-27 05:51:48 |
| 75 | MANA/USDT |
0.45 $
0.452494$
|
0.29 % | 71.16K $ | 2024-04-27 05:51:47 | |
| 76 | DOGE/USDT |
0.15 $
0.145506$
|
0.22 % | 58.22K $ | 2024-04-27 05:51:47 | |
| 77 |
Ziv4-labs
|
ZIV4/USDT |
0.063 $
0.063185$
|
1.56 % | 28.46K $ | 2024-04-26 15:45:49 |
