Volume (Reliable):
49.83M $
Trading volume:
117.22M $
Trust level (max 10):
5
Registration date:
2020 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Coinstore
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
64.77K $
64767$
|
0.022 % | 110.29M $ | 2024-04-21 18:42:47 | |
| 2 | ETH/USDT |
3.14K $
3144.53$
|
0.041 % | 79.91M $ | 2024-04-21 18:42:47 | |
| 3 | DOGE/USDT |
0.16 $
0.157484$
|
0.54 % | 10.94M $ | 2024-04-21 18:42:47 | |
| 4 | BNB/USDT |
574.41 $
574.41$
|
0.41 % | 9.34M $ | 2024-04-21 18:42:47 | |
| 5 | DOT/USDT |
7.09 $
7.09$
|
0.62 % | 7.73M $ | 2024-04-21 18:42:47 | |
| 6 | ADA/USDT |
0.50 $
0.498338$
|
0.64 % | 6.86M $ | 2024-04-21 18:42:47 | |
| 7 | LINK/USDT |
14.77 $
14.77$
|
0.61 % | 4.19M $ | 2024-04-21 18:42:47 | |
| 8 | FTM/USDT |
0.75 $
0.746427$
|
0.41 % | 3.18M $ | 2024-04-21 18:42:47 | |
| 9 | TRX/USDT |
0.11 $
0.110892$
|
0.34 % | 2.72M $ | 2024-04-21 18:42:47 | |
| 10 | XRP/USDT |
0.52 $
0.524051$
|
0.61 % | 2.47M $ | 2024-04-21 18:42:47 | |
| 11 | MANA/USDT |
0.46 $
0.46012$
|
0.59 % | 2.12M $ | 2024-04-21 18:42:47 | |
| 12 | SHIB/USDT |
0.000026 $
2.579E-5$
|
0.47 % | 2.07M $ | 2024-04-21 18:42:47 | |
| 13 | ZETRIX/USDT |
17.46 $
17.46$
|
0.045 % | 1.64M $ | 2024-04-21 18:41:41 | |
| 14 | MKR/USDT |
2.99K $
2991.73$
|
0.45 % | 1.58M $ | 2024-04-21 18:42:47 | |
| 15 |
Hugewin
|
HUGE/USDT |
0.00054 $
0.00053764$
|
1.73 % | 1.47M $ | 2024-04-21 18:42:49 |
| 16 | MATIC/USDT |
0.71 $
0.707578$
|
0.17 % | 1.21M $ | 2024-04-21 18:42:47 | |
| 17 | SAND/USDT |
0.47 $
0.473817$
|
0.42 % | 1.17M $ | 2024-04-21 18:42:47 | |
| 18 | AVAX/USDT |
36.95 $
36.95$
|
0.78 % | 1.06M $ | 2024-04-21 18:42:47 | |
| 19 | TLOS/USDT |
0.36 $
0.356971$
|
0.50 % | 1.03M $ | 2024-04-21 18:42:48 | |
| 20 | DYDX/USDT |
2.31 $
2.31$
|
0.30 % | 1.01M $ | 2024-04-21 18:42:47 | |
| 21 | ENJ/USDT |
0.34 $
0.336861$
|
0.65 % | 940.23K $ | 2024-04-21 18:42:47 | |
| 22 | PAYN/USDT |
0.38 $
0.375179$
|
0.48 % | 905.14K $ | 2024-04-21 18:42:48 | |
| 23 | DASH/USDT |
30.54 $
30.54$
|
0.59 % | 788.33K $ | 2024-04-21 18:42:47 | |
| 24 |
Lolik-staked-ftn
|
STFTN/USDT |
1.86 $
1.86$
|
0.49 % | 727.11K $ | 2024-04-21 18:42:48 |
| 25 | GALA/USDT |
0.048 $
0.04841148$
|
0.23 % | 697.31K $ | 2024-04-21 18:41:41 | |
| 26 | GMT/USDT |
0.25 $
0.247328$
|
0.64 % | 641.48K $ | 2024-04-21 18:42:47 | |
| 27 |
Mybid
|
MBID/USDT |
0.20 $
0.203897$
|
1.13 % | 538.99K $ | 2024-04-21 18:42:48 |
| 28 |
Fimarkcoin-com
|
FMC/USDT |
0.00063 $
0.0006272$
|
0.37 % | 501.78K $ | 2024-04-21 18:42:48 |
| 29 | LUCA/USDT |
0.90 $
0.898347$
|
0.61 % | 496.54K $ | 2024-04-21 18:42:48 | |
| 30 |
Ubit
|
UBIT/USDT |
0.13 $
0.130062$
|
0.76 % | 461.86K $ | 2024-04-21 18:42:48 |
| 31 | LPT/USDT |
15.18 $
15.18$
|
0.34 % | 429.33K $ | 2024-04-21 18:42:47 | |
| 32 | SNX/USDT |
3.02 $
3.02$
|
0.66 % | 388.57K $ | 2024-04-21 18:42:47 | |
| 33 | ALGO/USDT |
0.19 $
0.186289$
|
0.70 % | 387.85K $ | 2024-04-21 18:42:47 | |
| 34 | C98/USDT |
0.29 $
0.294141$
|
0.24 % | 358.42K $ | 2024-04-21 18:42:47 | |
| 35 | AXS/USDT |
7.54 $
7.54$
|
0.12 % | 345.25K $ | 2024-04-21 18:42:47 | |
| 36 | AAVE/USDT |
90.62 $
90.62$
|
0.63 % | 339.29K $ | 2024-04-21 18:42:47 | |
| 37 | 1INCH/USDT |
0.43 $
0.427139$
|
0.62 % | 329.32K $ | 2024-04-21 18:42:47 | |
| 38 | CHZ/USDT |
0.12 $
0.115235$
|
0.42 % | 324.34K $ | 2024-04-21 18:42:47 | |
| 39 | SUSHI/USDT |
1.01 $
1.013$
|
0.58 % | 303.28K $ | 2024-04-21 18:42:47 | |
| 40 |
Liberland-lld
|
LLD/USDT |
2.47 $
2.47$
|
0.37 % | 295.53K $ | 2024-04-21 18:42:49 |
| 41 | UNI/USDT |
7.70 $
7.7$
|
0.58 % | 294.85K $ | 2024-04-21 18:42:47 | |
| 42 |
Levana-protocol
|
LVN/USDT |
0.095 $
0.094778$
|
0.049 % | 272.01K $ | 2024-04-21 18:42:48 |
| 43 | APE/USDT |
1.27 $
1.27$
|
0.56 % | 269.75K $ | 2024-04-21 18:42:47 | |
| 44 | LRC/USDT |
0.26 $
0.264526$
|
0.68 % | 257.88K $ | 2024-04-21 18:42:47 | |
| 45 | CRV/USDT |
0.45 $
0.448214$
|
1.11 % | 235.80K $ | 2024-04-21 18:42:47 | |
| 46 | GMMT/USDT |
0.039 $
0.03851842$
|
3.07 % | 226.49K $ | 2024-04-21 18:42:47 | |
| 47 | PIVX/USDT |
0.40 $
0.39655$
|
0.22 % | 220.73K $ | 2024-04-21 18:42:47 | |
| 48 |
Kabuni
|
KABUNICOIN/USDT |
0.76 $
0.763885$
|
1.31 % | 196.82K $ | 2024-04-21 18:42:48 |
| 49 | BAT/USDT |
0.26 $
0.258824$
|
0.27 % | 191.57K $ | 2024-04-21 18:42:47 | |
| 50 | FTN/USDT |
1.86 $
1.86$
|
0.49 % | 187.51K $ | 2024-04-21 18:42:47 | |
| 51 | CHR/USDT |
0.32 $
0.316691$
|
0.28 % | 186.81K $ | 2024-04-21 18:42:47 | |
| 52 |
Tethereum
|
TETHEREUM/USDT |
0.00014 $
0.00014472$
|
0.55 % | 186.56K $ | 2024-04-21 18:41:41 |
| 53 |
Mr-mint
|
MNT/USDT |
0.52 $
0.521051$
|
0.15 % | 186.17K $ | 2024-04-21 18:42:48 |
| 54 | DUDE/USDC |
0.0014 $
0.00137089$
|
0.20 % | 185.45K $ | 2024-04-21 18:42:47 | |
| 55 | ADM/USDT |
0.030 $
0.02966888$
|
0.26 % | 163.10K $ | 2024-04-21 18:42:48 | |
| 56 | AOG/USDT |
0.010 $
0.01018987$
|
0.49 % | 141.74K $ | 2024-04-21 18:42:48 | |
| 57 | ATR/USDT |
0.036 $
0.03553699$
|
0.84 % | 141.46K $ | 2024-04-21 18:42:49 | |
| 58 | RSR/USDT |
0.0064 $
0.00636504$
|
0.64 % | 134.31K $ | 2024-04-21 18:42:47 | |
| 59 |
Ozone-chain
|
OZO/USDT |
0.24 $
0.235413$
|
3.55 % | 121.73K $ | 2024-04-21 18:42:47 |
| 60 | XYO/USDT |
0.0088 $
0.00882222$
|
0.83 % | 117.37K $ | 2024-04-21 18:42:48 | |
| 61 |
Preme-token
|
PREME/USDT |
0.0088 $
0.00879721$
|
3.76 % | 116.47K $ | 2024-04-21 18:42:48 |
| 62 |
Public-meme-token
|
PMT/USDT |
0.052 $
0.051975$
|
1.36 % | 114.67K $ | 2024-04-21 18:42:48 |
| 63 | BIDZ/USDT |
0.012 $
0.01241594$
|
2.55 % | 111.04K $ | 2024-04-21 18:42:47 | |
| 64 |
Egoncoin
|
EGON/USDT |
0.10 $
0.100348$
|
0.12 % | 107.09K $ | 2024-04-21 18:42:48 |
| 65 | HOSKY/USDT |
0.000000018 $
1.8201E-8$
|
0.56 % | 100.71K $ | 2024-04-21 18:42:48 | |
| 66 |
Polkagold
|
PGOLD/USDT |
0.14 $
0.143621$
|
0.92 % | 92.14K $ | 2024-04-21 18:42:48 |
| 67 | CAKE/USDT |
2.88 $
2.88$
|
0.66 % | 92.11K $ | 2024-04-21 18:42:47 | |
| 68 | AST/USDT |
4.01 $
4.01$
|
0.18 % | 88.24K $ | 2024-04-21 18:42:48 | |
| 69 | ALICE/USDT |
1.35 $
1.35$
|
0.74 % | 86.09K $ | 2024-04-21 18:42:47 | |
| 70 | EPIC/USDT |
0.17 $
0.172082$
|
13.95 % | 84.26K $ | 2024-04-21 18:42:47 | |
| 71 |
Reality-metaverse
|
RMV/USDT |
0.031 $
0.03055761$
|
11.79 % | 81.70K $ | 2024-04-21 18:42:48 |
| 72 | REEF/USDT |
0.0022 $
0.00221406$
|
0.32 % | 76.48K $ | 2024-04-21 18:42:47 | |
| 73 |
Rada-foundation
|
RADA/USDT |
0.00025 $
0.00025371$
|
2.52 % | 71.78K $ | 2024-04-21 18:41:41 |
| 74 |
The-love-care-coin
|
TLCC/USDT |
0.0089 $
0.00887524$
|
1.51 % | 71.63K $ | 2024-04-21 18:42:49 |
| 75 |
Tapp-coin
|
TPX/USDT |
0.038 $
0.03753795$
|
6.34 % | 68.84K $ | 2024-04-21 18:42:48 |
| 76 |
Carbify
|
CBY/USDT |
3.35 $
3.35$
|
0.40 % | 59.45K $ | 2024-04-21 18:42:48 |
| 77 |
Bitscrunch-token
|
BCUT/USDT |
0.15 $
0.152326$
|
0.43 % | 58.94K $ | 2024-04-21 18:42:49 |
| 78 | CREO/USDT |
0.10 $
0.100818$
|
1.09 % | 57.50K $ | 2024-04-21 18:42:48 | |
| 79 |
Buddha
|
BUDDHA/USDT |
0.0000072 $
7.16E-6$
|
15.26 % | 54.72K $ | 2024-04-21 18:42:48 |
| 80 | ASTRAFER/USDT |
0.39 $
0.388856$
|
0.80 % | 53.92K $ | 2024-04-21 18:42:47 | |
| 81 |
Blocx-2
|
BLOCX/USDT |
0.11 $
0.114405$
|
0.46 % | 48.97K $ | 2024-04-21 18:42:48 |
| 82 | BICO/USDT |
0.54 $
0.539758$
|
0.26 % | 43.65K $ | 2024-04-21 18:42:48 | |
| 83 | JEWEL/USDT |
0.16 $
0.158106$
|
0.40 % | 43.26K $ | 2024-04-21 18:42:48 | |
| 84 | CREDI/USDT |
0.035 $
0.03524986$
|
0.57 % | 42.06K $ | 2024-04-21 18:42:48 | |
| 85 |
Gala-music
|
MUSIC/USDT |
0.091 $
0.091474$
|
1.82 % | 39.34K $ | 2024-04-21 18:42:48 |
| 86 |
Niza-global
|
NIZA/USDT |
0.010 $
0.01026491$
|
0.19 % | 36.49K $ | 2024-04-21 18:42:48 |
| 87 | PRO/USDT |
3.28 $
3.28$
|
0.71 % | 35.62K $ | 2024-04-21 18:41:41 | |
| 88 |
Mackerel-2
|
MACKE/USDT |
0.099 $
0.099094$
|
1.30 % | 33.02K $ | 2024-04-21 18:41:41 |
| 89 | KILT/USDT |
0.34 $
0.339162$
|
1.76 % | 32.68K $ | 2024-04-21 18:42:49 | |
| 90 |
Ducatus
|
DUCX/USDT |
0.0055 $
0.00545432$
|
1.77 % | 32.64K $ | 2024-04-21 18:41:41 |
| 91 | CNG/USDT |
0.013 $
0.01324333$
|
26.57 % | 32.01K $ | 2024-04-21 18:42:48 | |
| 92 | ROCO/USDT |
0.32 $
0.316852$
|
1.65 % | 30.37K $ | 2024-04-21 18:42:48 | |
| 93 |
Revomon-2
|
REVO/USDT |
0.090 $
0.089633$
|
0.47 % | 29.56K $ | 2024-04-21 18:42:48 |
| 94 | XIDR/USDT |
0.000020 $
2.002E-5$
|
67.51 % | 29.51K $ | 2024-04-21 18:42:47 | |
| 95 | CHMB/USDT |
0.00027 $
0.00027461$
|
1.00 % | 26.53K $ | 2024-04-21 18:42:48 | |
| 96 | IMPT/USDT |
0.0040 $
0.00401666$
|
1.88 % | 24.47K $ | 2024-04-21 18:42:47 | |
| 97 | DMTR/USDT |
0.18 $
0.183126$
|
0.70 % | 24.19K $ | 2024-04-21 18:42:48 | |
| 98 |
Fxbox-io
|
FXB/USDT |
0.000018 $
1.803E-5$
|
0.21 % | 20.92K $ | 2024-04-21 18:42:48 |
| 99 | AITECH/USDT |
0.23 $
0.233902$
|
0.12 % | 20.53K $ | 2024-04-21 18:42:48 | |
| 100 |
Nitroken
|
NITO/USDT |
0.0040 $
0.00400191$
|
7.32 % | 20.15K $ | 2024-04-21 18:42:48 |
Load more
Loading ...