Volume (Reliable):
121.03M $
Trading volume:
205.08M $
Trust level (max 10):
6
Registration date:
2020 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange BYDFi
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.11K $
97105$
|
0.010 % | 72.58M $ | 2024-12-22 03:40:13 | |
| 2 | ZEN/USDT |
27.31 $
27.31$
|
0.11 % | 16.52M $ | 2024-12-22 03:35:17 | |
| 3 | XRP/USDT |
2.23 $
2.23$
|
0.014 % | 15.60M $ | 2024-12-22 03:52:07 | |
| 4 | DOGE/USDT |
0.32 $
0.31558$
|
0.016 % | 14.54M $ | 2024-12-22 03:49:32 | |
| 5 | SAND/USDT |
0.56 $
0.56202$
|
0.071 % | 13.10M $ | 2024-12-22 03:32:17 | |
| 6 | UNI/USDT |
13.76 $
13.76$
|
0.014 % | 12.54M $ | 2024-12-22 03:42:14 | |
| 7 | LINK/USDT |
22.08 $
22.08$
|
0.045 % | 10.57M $ | 2024-12-22 03:52:07 | |
| 8 | ALGO/USDT |
0.33 $
0.326655$
|
0.061 % | 7.68M $ | 2024-12-22 03:51:25 | |
| 9 | SHIB/USDT |
0.000022 $
2.153E-5$
|
0.093 % | 7.58M $ | 2024-12-22 03:49:32 | |
| 10 | XTZ/USDT |
1.27 $
1.27$
|
0.23 % | 6.75M $ | 2024-12-22 03:48:29 | |
| 11 | ADA/USDT |
0.90 $
0.895002$
|
0.011 % | 6.51M $ | 2024-12-22 03:51:25 | |
| 12 | LTC/USDT |
99.88 $
99.88$
|
0.020 % | 6.06M $ | 2024-12-22 03:37:27 | |
| 13 | APT/USDT |
9.29 $
9.29$
|
0.21 % | 5.77M $ | 2024-12-22 03:52:07 | |
| 14 | BADGER/USDT |
4.02 $
4.02$
|
0.099 % | 5.52M $ | 2024-12-22 03:48:30 | |
| 15 | BNB/USDT |
662.93 $
662.93$
|
0.030 % | 5.27M $ | 2024-12-22 03:36:37 | |
| 16 | HIVE/USDT |
0.34 $
0.33873$
|
0.35 % | 4.73M $ | 2024-12-22 03:52:07 | |
| 17 | RSR/USDT |
0.011 $
0.01088133$
|
0.28 % | 4.63M $ | 2024-12-22 03:42:14 | |
| 18 | SUSHI/USDT |
1.45 $
1.45$
|
0.21 % | 4.40M $ | 2024-12-22 03:31:41 | |
| 19 | THETA/USDT |
2.15 $
2.15$
|
0.046 % | 4.38M $ | 2024-12-22 03:52:07 | |
| 20 | TRX/USDT |
0.25 $
0.245584$
|
0.041 % | 4.23M $ | 2024-12-22 03:39:37 | |
| 21 | SOL/USDT |
181.89 $
181.89$
|
0.015 % | 4.20M $ | 2024-12-22 03:48:29 | |
| 22 | AAVE/USDT |
295.86 $
295.86$
|
0.013 % | 4.07M $ | 2024-12-22 03:49:32 | |
| 23 | FTM/USDT |
0.97 $
0.965941$
|
0.021 % | 4.02M $ | 2024-12-22 03:47:12 | |
| 24 | EOS/USDT |
0.79 $
0.788449$
|
0.013 % | 3.65M $ | 2024-12-22 03:51:25 | |
| 25 |
Space-id
|
ID/USDT |
0.44 $
0.437042$
|
0.091 % | 3.48M $ | 2024-12-22 03:50:23 |
| 26 | DOT/USDT |
6.98 $
6.98$
|
0.014 % | 3.35M $ | 2024-12-22 03:35:17 | |
| 27 |
Beam-2
|
BEAMX/USDT |
0.027 $
0.02682557$
|
0.15 % | 3.20M $ | 2024-12-22 03:43:15 |
| 28 | CHZ/USDT |
0.084 $
0.083755$
|
0.24 % | 3.19M $ | 2024-12-22 03:43:15 | |
| 29 | BTC/USDC |
96.88K $
96882$
|
0.011 % | 3.15M $ | 2024-12-22 03:42:14 | |
| 30 | ATOM/USDT |
6.51 $
6.51$
|
0.061 % | 3.15M $ | 2024-12-22 03:44:25 | |
| 31 | CRV/USDT |
0.79 $
0.793117$
|
0.064 % | 3.02M $ | 2024-12-22 03:37:27 | |
| 32 | FIL/USDT |
4.90 $
4.9$
|
0.041 % | 3.01M $ | 2024-12-22 03:48:29 | |
| 33 | XLM/USDT |
0.35 $
0.353194$
|
0.056 % | 2.77M $ | 2024-12-22 03:28:23 | |
| 34 | DYDX/USDT |
1.43 $
1.43$
|
0.21 % | 2.62M $ | 2024-12-22 03:34:58 | |
| 35 | XVG/USDT |
0.011 $
0.01057279$
|
0.094 % | 2.60M $ | 2024-12-22 03:47:13 | |
| 36 | SNX/USDT |
1.99 $
1.99$
|
0.15 % | 2.57M $ | 2024-12-22 03:29:37 | |
| 37 | AVAX/USDT |
37.64 $
37.64$
|
0.027 % | 2.56M $ | 2024-12-22 03:37:27 | |
| 38 | MANA/USDT |
0.47 $
0.472108$
|
0.043 % | 2.41M $ | 2024-12-22 03:37:27 | |
| 39 | CELO/USDT |
0.66 $
0.660671$
|
0.015 % | 2.30M $ | 2024-12-22 03:40:13 | |
| 40 | TWT/USDT |
1.21 $
1.21$
|
0.083 % | 2.21M $ | 2024-12-22 03:35:17 | |
| 41 | LPT/USDT |
14.32 $
14.32$
|
0.021 % | 2.02M $ | 2024-12-22 03:51:25 | |
| 42 | AXS/USDT |
6.12 $
6.12$
|
0.050 % | 1.87M $ | 2024-12-22 03:41:32 | |
| 43 | MASK/USDT |
3.03 $
3.03$
|
0.066 % | 1.86M $ | 2024-12-22 03:51:25 | |
| 44 | ROSE/USDT |
0.080 $
0.0801$
|
0.037 % | 1.84M $ | 2024-12-22 03:46:25 | |
| 45 | 1INCH/USDT |
0.38 $
0.383149$
|
0.053 % | 1.83M $ | 2024-12-22 03:41:32 | |
| 46 | NEO/USDT |
13.89 $
13.89$
|
0.14 % | 1.83M $ | 2024-12-22 03:33:39 | |
| 47 | NEAR/USDT |
4.96 $
4.96$
|
0.080 % | 1.73M $ | 2024-12-22 03:52:07 | |
| 48 | YFI/USDT |
8.55K $
8546.41$
|
0.093 % | 1.69M $ | 2024-12-22 03:41:32 | |
| 49 | XRP/USDC |
2.24 $
2.24$
|
0.022 % | 1.68M $ | 2024-12-22 03:36:38 | |
| 50 | INJ/USDT |
20.53 $
20.53$
|
0.58 % | 1.68M $ | 2024-12-22 03:32:17 | |
| 51 | IMX/USDT |
1.32 $
1.32$
|
0.15 % | 1.66M $ | 2024-12-22 03:51:25 | |
| 52 | ZRX/USDT |
0.45 $
0.450558$
|
0.11 % | 1.61M $ | 2024-12-22 03:43:15 | |
| 53 | QNT/USDT |
108.55 $
108.55$
|
0.18 % | 1.59M $ | 2024-12-22 03:46:25 | |
| 54 | OP/USDT |
1.76 $
1.76$
|
0.17 % | 1.57M $ | 2024-12-22 03:45:17 | |
| 55 |
Arbitrum
|
ARB/USDT |
0.74 $
0.74451$
|
0.013 % | 1.54M $ | 2024-12-22 03:52:07 |
| 56 | BCH/USDT |
454.12 $
454.12$
|
0.066 % | 1.45M $ | 2024-12-22 03:33:38 | |
| 57 |
Memecoin-2
|
MEME/USDT |
0.010 $
0.01034176$
|
0.59 % | 1.41M $ | 2024-12-22 03:42:15 |
| 58 | ZIL/USDT |
0.021 $
0.02087161$
|
0.098 % | 1.38M $ | 2024-12-22 03:39:37 | |
| 59 | RUNE/USDT |
4.94 $
4.94$
|
0.12 % | 1.38M $ | 2024-12-22 03:51:25 | |
| 60 | CFX/USDT |
0.16 $
0.156298$
|
0.064 % | 1.33M $ | 2024-12-22 03:41:32 | |
| 61 | EGLD/USDT |
34.08 $
34.08$
|
0.088 % | 1.30M $ | 2024-12-22 03:31:41 | |
| 62 | CHR/USDT |
0.25 $
0.245205$
|
0.21 % | 1.28M $ | 2024-12-22 03:42:15 | |
| 63 | IOTX/USDT |
0.037 $
0.03653188$
|
0.055 % | 1.28M $ | 2024-12-22 03:34:58 | |
| 64 | CAKE/USDT |
2.37 $
2.37$
|
0.13 % | 1.27M $ | 2024-12-22 03:37:27 | |
| 65 | LQTY/USDT |
1.63 $
1.63$
|
0.12 % | 1.27M $ | 2024-12-22 03:33:39 | |
| 66 | KSM/USDT |
31.13 $
31.13$
|
0.098 % | 1.23M $ | 2024-12-22 03:32:17 | |
| 67 | ETC/USDT |
26.06 $
26.06$
|
0.038 % | 1.22M $ | 2024-12-22 03:33:38 | |
| 68 |
Worldcoin-wld
|
WLD/USDT |
2.21 $
2.21$
|
0.23 % | 1.21M $ | 2024-12-22 03:37:27 |
| 69 | ENS/USDT |
34.40 $
34.4$
|
0.12 % | 1.15M $ | 2024-12-22 03:38:37 | |
| 70 | VET/USDT |
0.045 $
0.04531562$
|
0.088 % | 1.12M $ | 2024-12-22 03:43:15 | |
| 71 | LDO/USDT |
1.67 $
1.67$
|
0.30 % | 1.11M $ | 2024-12-22 03:51:25 | |
| 72 | GMT/USDT |
0.13 $
0.132684$
|
0.30 % | 1.10M $ | 2024-12-22 03:30:10 | |
| 73 | KDA/USDT |
0.96 $
0.959802$
|
0.21 % | 1.05M $ | 2024-12-22 03:52:07 | |
| 74 | ILV/USDT |
40.83 $
40.83$
|
0.27 % | 1.04M $ | 2024-12-22 03:32:17 | |
| 75 | SXP/USDT |
0.31 $
0.30918$
|
0.065 % | 1.04M $ | 2024-12-22 03:36:38 | |
| 76 |
Celestia
|
TIA/USDT |
4.95 $
4.95$
|
0.89 % | 997.73K $ | 2024-12-22 03:41:32 |
| 77 |
Ordinals
|
ORDI/USDT |
26.12 $
26.12$
|
0.12 % | 986.12K $ | 2024-12-22 03:35:18 |
| 78 | WOO/USDT |
0.20 $
0.203166$
|
0.19 % | 952.34K $ | 2024-12-22 03:52:07 | |
| 79 | COTI/USDT |
0.12 $
0.119848$
|
0.042 % | 932.11K $ | 2024-12-22 03:47:13 | |
| 80 | ENJ/USDT |
0.22 $
0.218155$
|
0.18 % | 917.78K $ | 2024-12-22 03:52:07 | |
| 81 | LRC/USDT |
0.20 $
0.195389$
|
0.20 % | 888.44K $ | 2024-12-22 03:49:32 | |
| 82 | STX/USDT |
1.65 $
1.65$
|
0.18 % | 879.33K $ | 2024-12-22 03:48:29 | |
| 83 | COMP/USDT |
79.99 $
79.99$
|
0.012 % | 878.21K $ | 2024-12-22 03:51:25 | |
| 84 | DGB/USDT |
0.012 $
0.01163207$
|
0.17 % | 876.60K $ | 2024-12-22 03:42:14 | |
| 85 | JASMY/USDT |
0.033 $
0.03293457$
|
0.21 % | 878.52K $ | 2024-12-22 03:29:37 | |
| 86 | XVS/USDT |
9.08 $
9.08$
|
0.33 % | 870.35K $ | 2024-12-22 03:36:38 | |
| 87 | MINA/USDT |
0.60 $
0.600777$
|
0.017 % | 833.52K $ | 2024-12-22 03:43:15 | |
| 88 | SKL/USDT |
0.047 $
0.04739228$
|
0.27 % | 822.46K $ | 2024-12-22 03:48:29 | |
| 89 | BLZ/USDT |
0.068 $
0.067752$
|
0.59 % | 805.89K $ | 2024-12-22 03:36:38 | |
| 90 | ONT/USDT |
0.23 $
0.227453$
|
0.13 % | 789.42K $ | 2024-12-22 03:31:41 | |
| 91 | TRU/USDT |
0.086 $
0.086156$
|
0.23 % | 779.02K $ | 2024-12-22 03:46:25 | |
| 92 | FET/USDT |
1.26 $
1.26$
|
0.40 % | 776.21K $ | 2024-12-22 03:36:37 | |
| 93 | SFP/USDT |
0.70 $
0.697038$
|
0.029 % | 759.47K $ | 2024-12-22 03:38:37 | |
| 94 | C98/USDT |
0.16 $
0.162605$
|
0.24 % | 719.68K $ | 2024-12-22 03:48:29 | |
| 95 | MAGIC/USDT |
0.42 $
0.419255$
|
0.17 % | 718.82K $ | 2024-12-22 03:28:23 | |
| 96 | FXS/USDT |
2.51 $
2.51$
|
0.16 % | 718.01K $ | 2024-12-22 03:34:58 | |
| 97 | RAY/USDT |
4.39 $
4.39$
|
0.045 % | 693.79K $ | 2024-12-22 03:31:41 | |
| 98 | KAVA/USDT |
0.42 $
0.424152$
|
0.047 % | 689.08K $ | 2024-12-22 03:28:23 | |
| 99 | GRT/USDT |
0.21 $
0.206073$
|
0.29 % | 685.94K $ | 2024-12-22 03:37:27 | |
| 100 | ICX/USDT |
0.17 $
0.166303$
|
0.12 % | 684.89K $ | 2024-12-22 03:28:23 |
Load more
Loading ...