Volume (Reliable):
31.00M $
Trading volume:
31.00M $
Trust level (max 10):
7
Registration date:
2020 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange BYDFi
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
63.75K $
63746$
|
0.010 % | 47.03M $ | 2024-04-25 12:45:05 | |
2 | ETH/USDT |
3.13K $
3128.96$
|
0.011 % | 32.18M $ | 2024-04-25 12:39:22 | |
3 | SHIB/USDT |
0.000025 $
2.518E-5$
|
0.080 % | 2.44M $ | 2024-04-25 12:30:02 | |
4 | SOL/USDT |
144.86 $
144.86$
|
0.014 % | 2.16M $ | 2024-04-25 12:39:22 | |
5 | XRP/USDT |
0.52 $
0.520163$
|
0.039 % | 1.65M $ | 2024-04-25 12:26:05 | |
6 | BTC/USDC |
63.73K $
63728$
|
0.012 % | 1.46M $ | 2024-04-25 12:41:17 | |
7 | BNB/USDT |
607.75 $
607.75$
|
0.033 % | 1.43M $ | 2024-04-25 12:30:02 | |
8 | DOGE/USDT |
0.15 $
0.149961$
|
0.017 % | 1.29M $ | 2024-04-25 12:34:13 | |
9 | ETH/USDC |
3.13K $
3126.9$
|
0.017 % | 1.23M $ | 2024-04-25 12:34:14 | |
10 | ATOM/USDT |
8.34 $
8.34$
|
0.072 % | 1.03M $ | 2024-04-25 12:34:14 | |
11 | LINK/USDT |
14.59 $
14.59$
|
0.017 % | 962.76K $ | 2024-04-25 12:44:19 | |
12 | LTC/USDT |
84.03 $
84.03$
|
0.024 % | 930.47K $ | 2024-04-25 12:32:04 | |
13 | USDC/USDT |
1.00 $
1.001$
|
0.020 % | 912.29K $ | 2024-04-25 12:47:12 | |
14 | EOS/USDT |
0.85 $
0.848874$
|
0.024 % | 907.41K $ | 2024-04-25 12:39:22 | |
15 | XRP/USDC |
0.52 $
0.516518$
|
0.097 % | 902.66K $ | 2024-04-25 12:47:12 | |
16 | UNI/USDT |
7.71 $
7.71$
|
0.026 % | 905.05K $ | 2024-04-25 12:34:14 | |
17 | FIL/USDT |
5.92 $
5.92$
|
0.034 % | 883.11K $ | 2024-04-25 12:39:22 | |
18 | ADA/USDT |
0.47 $
0.471261$
|
0.042 % | 862.29K $ | 2024-04-25 12:30:02 | |
19 | DOT/USDT |
6.78 $
6.78$
|
0.044 % | 846.19K $ | 2024-04-25 12:46:11 | |
20 | TRX/USDT |
0.12 $
0.11565$
|
0.017 % | 809.45K $ | 2024-04-25 12:44:19 | |
21 | OP/USDT |
2.38 $
2.38$
|
0.17 % | 788.38K $ | 2024-04-25 12:43:13 | |
22 | CAKE/USDT |
2.78 $
2.78$
|
0.11 % | 697.60K $ | 2024-04-25 12:28:54 | |
23 | RUNE/USDT |
5.36 $
5.36$
|
0.11 % | 644.03K $ | 2024-04-25 12:43:13 | |
24 | DYDX/USDT |
2.19 $
2.19$
|
0.14 % | 596.46K $ | 2024-04-25 12:39:22 | |
25 | ETC/USDT |
26.16 $
26.16$
|
0.077 % | 575.57K $ | 2024-04-25 12:46:11 | |
26 | MATIC/USDT |
0.71 $
0.706811$
|
0.028 % | 536.80K $ | 2024-04-25 12:39:22 | |
27 | GAL/USDT |
4.29 $
4.29$
|
0.070 % | 524.45K $ | 2024-04-25 12:27:10 | |
28 | FTM/USDT |
0.73 $
0.73242$
|
0.027 % | 516.14K $ | 2024-04-25 12:46:11 | |
29 | AVAX/USDT |
35.12 $
35.12$
|
0.057 % | 430.55K $ | 2024-04-25 12:44:20 | |
30 | NEAR/USDT |
6.77 $
6.77$
|
0.074 % | 403.33K $ | 2024-04-25 12:43:13 | |
31 | YFI/USDT |
6.96K $
6964.71$
|
0.072 % | 391.42K $ | 2024-04-25 12:47:12 | |
32 | ADA/USDC |
0.47 $
0.469227$
|
0.17 % | 390.06K $ | 2024-04-25 12:39:22 | |
33 | BCH/USDT |
478.86 $
478.86$
|
0.084 % | 373.37K $ | 2024-04-25 12:30:02 | |
34 | RAY/USDT |
1.61 $
1.61$
|
0.062 % | 359.44K $ | 2024-04-25 12:28:54 | |
35 | ALGO/USDT |
0.20 $
0.19898$
|
0.15 % | 355.18K $ | 2024-04-25 12:44:19 | |
36 | YGG/USDT |
0.89 $
0.888453$
|
0.022 % | 353.64K $ | 2024-04-25 12:43:13 | |
37 | XLM/USDT |
0.11 $
0.112632$
|
0.27 % | 326.63K $ | 2024-04-25 12:44:19 | |
38 | BAND/USDT |
1.51 $
1.51$
|
0.40 % | 319.63K $ | 2024-04-25 12:44:19 | |
39 | LINK/USDC |
14.60 $
14.6$
|
0.29 % | 316.18K $ | 2024-04-25 12:43:13 | |
40 | CVX/USDT |
2.56 $
2.56$
|
0.16 % | 290.38K $ | 2024-04-25 12:44:19 | |
41 | OMG/USDT |
0.65 $
0.652605$
|
0.61 % | 285.41K $ | 2024-04-25 12:44:19 | |
42 | CRV/USDT |
0.43 $
0.430739$
|
1.38 % | 284.59K $ | 2024-04-25 12:44:20 | |
43 | APE/USDT |
1.24 $
1.24$
|
0.72 % | 278.90K $ | 2024-04-25 12:28:54 | |
44 | AAVE/USDT |
89.21 $
89.21$
|
0.045 % | 277.23K $ | 2024-04-25 12:47:12 | |
45 | JASMY/USDT |
0.019 $
0.01860447$
|
0.054 % | 271.34K $ | 2024-04-25 12:30:02 | |
46 | MANA/USDT |
0.45 $
0.452494$
|
0.044 % | 270.97K $ | 2024-04-25 12:34:16 | |
47 | GMT/USDT |
0.24 $
0.241899$
|
0.17 % | 260.04K $ | 2024-04-25 12:24:10 | |
48 | SAND/USDT |
0.45 $
0.453226$
|
0.088 % | 251.42K $ | 2024-04-25 12:44:19 | |
49 | AXS/USDT |
7.26 $
7.26$
|
0.28 % | 248.40K $ | 2024-04-25 12:45:05 | |
50 | DASH/USDT |
30.00 $
30$
|
1.32 % | 245.74K $ | 2024-04-25 12:46:11 | |
51 | DODO/USDT |
0.18 $
0.180207$
|
0.17 % | 237.84K $ | 2024-04-25 12:39:22 | |
52 | PERP/USDT |
1.06 $
1.057$
|
0.47 % | 231.91K $ | 2024-04-25 12:39:22 | |
53 | LDO/USDT |
1.98 $
1.98$
|
0.20 % | 208.88K $ | 2024-04-25 12:44:19 | |
54 | VET/USDT |
0.039 $
0.03904637$
|
0.10 % | 208.47K $ | 2024-04-25 12:44:19 | |
55 | GRT/USDT |
0.26 $
0.264007$
|
0.11 % | 199.37K $ | 2024-04-25 12:46:11 | |
56 | RSR/USDT |
0.0061 $
0.00614063$
|
0.33 % | 198.39K $ | 2024-04-25 12:47:12 | |
57 | MKR/USDT |
2.84K $
2842.28$
|
0.070 % | 194.66K $ | 2024-04-25 12:44:19 | |
58 | CELO/USDT |
0.81 $
0.809022$
|
0.37 % | 193.90K $ | 2024-04-25 12:46:11 | |
59 | ZRX/USDT |
0.51 $
0.505059$
|
0.12 % | 190.52K $ | 2024-04-25 12:43:13 | |
60 | ENJ/USDT |
0.33 $
0.329401$
|
0.18 % | 185.80K $ | 2024-04-25 12:44:19 | |
61 | SOL/USDC |
144.23 $
144.23$
|
0.055 % | 185.61K $ | 2024-04-25 12:44:20 | |
62 | GMX/USDT |
26.93 $
26.93$
|
0.11 % | 185.52K $ | 2024-04-25 12:44:20 | |
63 | CKB/USDT |
0.018 $
0.01768794$
|
0.011 % | 175.47K $ | 2024-04-25 12:26:06 | |
64 | COMP/USDT |
55.25 $
55.25$
|
0.018 % | 170.34K $ | 2024-04-25 12:45:05 | |
65 | 1INCH/USDT |
0.42 $
0.422707$
|
0.12 % | 166.54K $ | 2024-04-25 12:26:05 | |
66 | REN/USDT |
0.064 $
0.064295$
|
0.31 % | 163.30K $ | 2024-04-25 12:30:02 | |
67 | ALICE/USDT |
1.26 $
1.26$
|
0.24 % | 161.51K $ | 2024-04-25 12:34:14 | |
68 | BSV/USDT |
65.96 $
65.96$
|
0.17 % | 156.02K $ | 2024-04-25 12:43:13 | |
69 | LRC/USDT |
0.26 $
0.260432$
|
0.15 % | 153.49K $ | 2024-04-25 12:45:05 | |
70 | TRX/USDC |
0.12 $
0.11561$
|
0.052 % | 152.92K $ | 2024-04-25 12:43:13 | |
71 | SUSHI/USDT |
0.99 $
0.989918$
|
0.20 % | 145.94K $ | 2024-04-25 12:30:02 | |
72 | ZEC/USDT |
22.69 $
22.69$
|
1.75 % | 144.81K $ | 2024-04-25 12:35:29 | |
73 | XTZ/USDT |
1.01 $
1.011$
|
0.20 % | 143.32K $ | 2024-04-25 12:43:13 | |
74 | SNX/USDT |
2.85 $
2.85$
|
0.070 % | 143.15K $ | 2024-04-25 12:28:54 | |
75 | ENS/USDT |
14.37 $
14.37$
|
0.14 % | 142.58K $ | 2024-04-25 12:45:05 | |
76 | IMX/USDT |
2.12 $
2.12$
|
0.14 % | 138.67K $ | 2024-04-25 12:26:06 | |
77 | C98/USDT |
0.29 $
0.290834$
|
0.21 % | 137.76K $ | 2024-04-25 12:39:22 | |
78 | LTC/USDC |
84.12 $
84.12$
|
0.16 % | 130.51K $ | 2024-04-25 12:43:13 | |
79 | RLC/USDT |
2.88 $
2.88$
|
0.069 % | 121.07K $ | 2024-04-25 12:44:20 | |
80 | SKL/USDT |
0.093 $
0.092957$
|
0.14 % | 111.99K $ | 2024-04-25 12:39:22 | |
81 | REEF/USDT |
0.0022 $
0.00220082$
|
0.18 % | 103.00K $ | 2024-04-25 12:30:02 | |
82 | LINA/USDT |
0.0082 $
0.00822443$
|
0.37 % | 98.82K $ | 2024-04-25 12:32:04 | |
83 | WOO/USDT |
0.32 $
0.31916$
|
0.13 % | 98.34K $ | 2024-04-25 12:27:10 | |
84 | EGLD/USDT |
41.52 $
41.52$
|
0.072 % | 88.03K $ | 2024-04-25 12:43:13 | |
85 | KSM/USDT |
29.10 $
29.1$
|
0.069 % | 84.22K $ | 2024-04-25 12:44:19 | |
86 | EOS/USDC |
0.85 $
0.847859$
|
0.59 % | 50.77K $ | 2024-04-25 12:40:10 | |
87 | BAL/USDT |
3.78 $
3.78$
|
0.053 % | 50.42K $ | 2024-04-25 12:30:02 | |
88 | T/USDT |
0.034 $
0.03400053$
|
0.088 % | 47.30K $ | 2024-04-25 12:43:13 | |
89 | VOLT/USDT |
0.00000043 $
4.3048E-7$
|
4.90 % | 29.51K $ | 2024-04-25 12:43:13 | |
90 | CHZ/USDT |
0.12 $
0.115132$
|
0.035 % | 640.42K $ | 2024-04-25 12:39:22 |