Volume (Reliable):
561.33M $
Trading volume:
561.33M $
Trust level (max 10):
10
Registration date:
2011 Year
Registration country:
United States
Pairs of cryptocurrency exchange Kraken
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XBT/USD |
82.00K $
81997$
|
0.010 % | 373.30M $ | 2025-04-10 06:37:12 | |
| 2 | USDT/USD |
1.00 $
0.99961$
|
0.011 % | 248.06M $ | 2025-04-10 06:38:34 | |
| 3 | XBT/EUR |
82.04K $
82041$
|
0.010 % | 104.95M $ | 2025-04-10 06:37:12 | |
| 4 | XRP/USD |
1.99 $
1.99$
|
0.011 % | 102.92M $ | 2025-04-10 06:38:46 | |
| 5 | ETH/USD |
1.61K $
1609$
|
0.011 % | 67.69M $ | 2025-04-10 06:38:46 | |
| 6 | USDC/USD |
1.00 $
0.9999$
|
0.010 % | 64.03M $ | 2025-04-10 06:37:32 | |
| 7 | XBT/USDC |
82.01K $
82005$
|
0.012 % | 56.56M $ | 2025-04-10 06:37:12 | |
| 8 | SOL/USD |
116.41 $
116.41$
|
0.017 % | 48.26M $ | 2025-04-10 06:38:49 | |
| 9 |
Fartcoin
|
FARTCOIN/USD |
0.73 $
0.7287$
|
0.014 % | 42.50M $ | 2025-04-10 06:37:09 |
| 10 | XRP/EUR |
2.00 $
2$
|
0.011 % | 31.76M $ | 2025-04-10 06:38:46 | |
| 11 | XBT/USDT |
82.02K $
82016$
|
0.017 % | 27.19M $ | 2025-04-10 06:37:12 | |
| 12 | USDC/USDT |
1.00 $
0.999922$
|
0.020 % | 21.68M $ | 2025-04-10 06:38:46 | |
| 13 | ETH/EUR |
1.61K $
1610.82$
|
0.012 % | 20.79M $ | 2025-04-10 06:38:46 | |
| 14 | ADA/USD |
0.62 $
0.62201$
|
0.033 % | 19.99M $ | 2025-04-10 06:38:46 | |
| 15 | SUI/USD |
2.15 $
2.15$
|
0.015 % | 18.82M $ | 2025-04-10 06:38:53 | |
| 16 | ETH/USDT |
1.61K $
1610.64$
|
0.013 % | 15.07M $ | 2025-04-10 06:38:46 | |
| 17 | SOL/EUR |
116.57 $
116.57$
|
0.019 % | 12.79M $ | 2025-04-10 06:38:49 | |
| 18 | ETH/XBT |
1.61K $
1610.91$
|
0.051 % | 10.61M $ | 2025-04-10 06:38:46 | |
| 19 | DOGE/USD |
0.16 $
0.157124$
|
0.013 % | 10.49M $ | 2025-04-10 06:38:46 | |
| 20 | XBT/GBP |
82.01K $
82005$
|
0.039 % | 8.41M $ | 2025-04-10 06:37:12 | |
| 21 | TAO/USD |
236.47 $
236.47$
|
0.071 % | 6.55M $ | 2025-04-10 06:37:08 | |
| 22 | ONDO/USD |
0.84 $
0.84057$
|
0.039 % | 6.38M $ | 2025-04-10 06:38:55 | |
| 23 | CRV/USD |
0.51 $
0.507$
|
0.39 % | 6.37M $ | 2025-04-10 06:38:47 | |
| 24 | ETH/USDC |
1.61K $
1610.74$
|
0.034 % | 5.97M $ | 2025-04-10 06:38:46 | |
| 25 |
Spx6900
|
SPX/USD |
0.45 $
0.4493$
|
0.067 % | 5.04M $ | 2025-04-10 06:37:09 |
| 26 | XBT/CHF |
82.01K $
82013$
|
0.054 % | 4.78M $ | 2025-04-10 06:37:12 | |
| 27 | XRP/GBP |
1.99 $
1.99$
|
0.047 % | 4.57M $ | 2025-04-10 06:38:47 | |
| 28 | XCN/USD |
0.011 $
0.0111$
|
0.18 % | 4.50M $ | 2025-04-10 06:38:53 | |
| 29 | LTC/USD |
74.40 $
74.4$
|
0.027 % | 4.38M $ | 2025-04-10 06:38:46 | |
| 30 | USDT/AUD |
1.00 $
1$
|
0.031 % | 4.14M $ | 2025-04-10 06:38:47 | |
| 31 | XRP/USDC |
2.00 $
2$
|
0.035 % | 3.96M $ | 2025-04-10 06:37:09 | |
| 32 | USDT/CHF |
1.00 $
1.001$
|
0.072 % | 3.95M $ | 2025-04-10 06:38:46 | |
| 33 | DOT/USD |
3.59 $
3.59$
|
0.036 % | 3.83M $ | 2025-04-10 06:38:47 | |
| 34 | ADA/USDC |
0.62 $
0.623457$
|
0.067 % | 3.73M $ | 2025-04-10 06:37:08 | |
| 35 | ADA/EUR |
0.62 $
0.622853$
|
0.010 % | 3.70M $ | 2025-04-10 06:38:46 | |
| 36 | SOL/USDC |
116.64 $
116.64$
|
0.069 % | 3.37M $ | 2025-04-10 06:37:09 | |
| 37 |
Pepe
|
PEPE/USD |
0.0000068 $
6.76E-6$
|
0.015 % | 2.99M $ | 2025-04-10 06:38:53 |
| 38 | SOL/USDT |
116.55 $
116.55$
|
0.034 % | 2.95M $ | 2025-04-10 06:38:53 | |
| 39 | LINK/EUR |
12.41 $
12.41$
|
0.014 % | 2.78M $ | 2025-04-10 06:35:45 | |
| 40 | XRP/USDT |
2.00 $
2$
|
0.018 % | 2.73M $ | 2025-04-10 06:38:46 | |
| 41 | XBT/CAD |
82.01K $
82007$
|
0.16 % | 2.73M $ | 2025-04-10 06:37:12 | |
| 42 | XRP/XBT |
2.00 $
2$
|
0.041 % | 2.52M $ | 2025-04-10 06:38:46 | |
| 43 | XLM/USD |
0.24 $
0.235614$
|
0.016 % | 2.52M $ | 2025-04-10 06:38:46 | |
| 44 | LINK/USD |
12.42 $
12.42$
|
0.031 % | 2.44M $ | 2025-04-10 06:38:46 | |
| 45 |
Pepe
|
PEPE/EUR |
0.0000068 $
6.76E-6$
|
0.032 % | 2.41M $ | 2025-04-10 06:38:53 |
| 46 |
Official-trump
|
TRUMP/USD |
8.06 $
8.06$
|
0.087 % | 2.39M $ | 2025-04-10 06:37:09 |
| 47 | XBT/AUD |
82.05K $
82046$
|
0.12 % | 2.22M $ | 2025-04-10 06:37:12 | |
| 48 | DOGE/EUR |
0.16 $
0.157265$
|
0.020 % | 2.10M $ | 2025-04-10 06:38:46 | |
| 49 | LTC/EUR |
74.48 $
74.48$
|
0.029 % | 2.09M $ | 2025-04-10 06:38:46 | |
| 50 |
Gunz
|
GUN/USD |
0.046 $
0.04639$
|
0.84 % | 2.09M $ | 2025-04-10 06:37:12 |
| 51 | ETH/GBP |
1.61K $
1609.86$
|
0.050 % | 2.04M $ | 2025-04-10 06:38:46 | |
| 52 | AVAX/USD |
18.19 $
18.19$
|
0.11 % | 1.96M $ | 2025-04-10 06:38:49 | |
| 53 | AAVE/USD |
140.15 $
140.15$
|
0.050 % | 1.93M $ | 2025-04-10 06:38:47 | |
| 54 | SUI/EUR |
2.15 $
2.15$
|
0.066 % | 1.93M $ | 2025-04-10 06:35:52 | |
| 55 | FLR/USD |
0.015 $
0.01472$
|
0.14 % | 1.82M $ | 2025-04-10 06:35:52 | |
| 56 |
Popcat
|
POPCAT/USD |
0.17 $
0.1702$
|
0.059 % | 1.78M $ | 2025-04-10 06:34:37 |
| 57 | TRX/USD |
0.24 $
0.242843$
|
0.028 % | 1.76M $ | 2025-04-10 06:38:46 | |
| 58 | SOL/XBT |
116.71 $
116.71$
|
0.035 % | 1.75M $ | 2025-04-10 06:35:48 | |
| 59 |
Fartcoin
|
FARTCOIN/EUR |
0.74 $
0.736665$
|
0.21 % | 1.75M $ | 2025-04-10 06:37:09 |
| 60 | RENDER/USD |
3.32 $
3.32$
|
0.060 % | 1.69M $ | 2025-04-10 06:37:08 | |
| 61 | KAS/USD |
0.067 $
0.06675$
|
0.15 % | 1.60M $ | 2025-04-10 06:34:37 | |
| 62 | SOL/GBP |
116.41 $
116.41$
|
0.044 % | 1.56M $ | 2025-04-10 06:38:49 | |
| 63 | NEAR/USD |
2.08 $
2.08$
|
0.048 % | 1.43M $ | 2025-04-10 06:38:53 | |
| 64 | XMR/USD |
203.52 $
203.52$
|
0.059 % | 1.32M $ | 2025-04-10 06:38:46 | |
| 65 |
Ghiblification
|
GHIBLI/USD |
0.0065 $
0.006459$
|
1.83 % | 1.29M $ | 2025-04-10 06:37:12 |
| 66 | ETH/CHF |
1.61K $
1613.07$
|
0.049 % | 1.24M $ | 2025-04-10 06:32:48 | |
| 67 |
Nillion
|
NIL/USD |
0.39 $
0.3941$
|
0.36 % | 1.23M $ | 2025-04-10 06:25:59 |
| 68 | XRP/CAD |
2.00 $
2$
|
0.010 % | 1.22M $ | 2025-04-10 06:38:46 | |
| 69 |
Celestia
|
TIA/USD |
2.54 $
2.54$
|
0.063 % | 1.20M $ | 2025-04-10 06:38:53 |
| 70 | PAXG/USD |
3.14K $
3139.67$
|
0.11 % | 1.15M $ | 2025-04-10 06:38:46 | |
| 71 | USDT/CAD |
1.00 $
0.99886$
|
0.11 % | 1.11M $ | 2025-04-10 06:32:48 | |
| 72 |
Fartcoin
|
FARTCOIN/USDC |
0.75 $
0.750131$
|
1.94 % | 1.11M $ | 2025-04-10 06:37:09 |
| 73 | FTM/USD |
0.48 $
0.4793$
|
0.10 % | 1.08M $ | 2025-04-10 06:35:52 | |
| 74 |
Worldcoin-wld
|
WLD/USD |
0.71 $
0.706$
|
0.28 % | 1.07M $ | 2025-04-10 05:34:13 |
| 75 | XMR/XBT |
203.47 $
203.47$
|
0.040 % | 1.05M $ | 2025-04-10 06:32:48 | |
| 76 | ALGO/USD |
0.18 $
0.17765$
|
0.056 % | 1.01M $ | 2025-04-10 06:38:46 | |
| 77 | FET/USD |
0.43 $
0.4262$
|
0.047 % | 958.48K $ | 2025-04-10 06:38:52 | |
| 78 | ADA/USDT |
0.62 $
0.621995$
|
0.036 % | 934.39K $ | 2025-04-10 06:38:47 | |
| 79 | TAO/EUR |
235.90 $
235.9$
|
0.20 % | 921.65K $ | 2025-04-10 06:32:10 | |
| 80 |
Fwog
|
FWOG/USD |
0.029 $
0.029$
|
0.35 % | 895.67K $ | 2025-04-10 06:34:37 |
| 81 |
Mog-coin
|
MOG/USD |
0.00000037 $
3.74E-7$
|
0.53 % | 891.68K $ | 2025-04-10 06:37:09 |
| 82 | DOT/EUR |
3.59 $
3.59$
|
0.019 % | 878.28K $ | 2025-04-10 06:38:47 | |
| 83 |
Dogwifcoin
|
WIF/USD |
0.37 $
0.3696$
|
0.054 % | 870.12K $ | 2025-04-10 06:38:55 |
| 84 | BONK/USD |
0.000011 $
1.082E-5$
|
0.065 % | 868.43K $ | 2025-04-10 06:38:53 | |
| 85 | BCH/USD |
299.65 $
299.65$
|
0.023 % | 853.71K $ | 2025-04-10 06:35:45 | |
| 86 |
Fartcoin
|
FARTCOIN/USDT |
0.73 $
0.733596$
|
0.14 % | 848.16K $ | 2025-04-10 06:34:37 |
| 87 | JASMY/USD |
0.011 $
0.01113$
|
0.18 % | 819.25K $ | 2025-04-10 06:38:50 | |
| 88 | XRP/RLUSD |
2.01 $
2.01$
|
0.034 % | 807.15K $ | 2025-04-10 06:32:13 | |
| 89 | WBTC/XBT |
82.11K $
82110$
|
0.068 % | 761.45K $ | 2025-04-10 06:11:50 | |
| 90 | LDO/USD |
0.74 $
0.735$
|
0.14 % | 755.23K $ | 2025-04-10 06:35:51 | |
| 91 | MKR/USD |
1.33K $
1326.6$
|
0.12 % | 747.38K $ | 2025-04-10 06:38:49 | |
| 92 | BERA/USD |
3.97 $
3.97$
|
0.15 % | 734.50K $ | 2025-04-10 06:37:11 | |
| 93 | SHIB/USD |
0.000012 $
1.195E-5$
|
0.084 % | 721.88K $ | 2025-04-10 06:38:49 | |
| 94 | SOL/ETH |
116.49 $
116.49$
|
0.095 % | 718.66K $ | 2025-04-10 06:38:53 | |
| 95 | XMR/USDT |
203.26 $
203.26$
|
0.034 % | 710.56K $ | 2025-04-10 06:38:53 | |
| 96 |
Ethena
|
ENA/USD |
0.31 $
0.3095$
|
0.097 % | 684.70K $ | 2025-04-10 06:37:08 |
| 97 | PAXG/XBT |
3.13K $
3132.54$
|
0.18 % | 636.92K $ | 2025-04-10 06:32:48 | |
| 98 | PAXG/EUR |
3.14K $
3140.96$
|
0.077 % | 632.89K $ | 2025-04-10 06:35:45 | |
| 99 | DAI/USD |
1.00 $
0.99997$
|
0.011 % | 623.59K $ | 2025-04-10 06:16:03 | |
| 100 | AVAX/EUR |
18.22 $
18.22$
|
0.12 % | 619.87K $ | 2025-04-10 06:38:49 |
Load more
Loading ...