Volume (Reliable):
290.14M $
Trading volume:
308.59M $
Trust level (max 10):
10
Registration date:
2011 Year
Registration country:
United States
Pairs of cryptocurrency exchange Kraken
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XBT/USD |
106.39K $
106387$
|
0.010 % | 191.63M $ | 2025-05-20 22:29:08 | |
| 2 | USDC/EUR |
1.00 $
1$
|
0.011 % | 100.87M $ | 2025-05-20 22:22:02 | |
| 3 | XBT/EUR |
106.05K $
106047$
|
0.010 % | 59.77M $ | 2025-05-20 22:23:03 | |
| 4 | ETH/USD |
2.49K $
2494.26$
|
0.010 % | 57.62M $ | 2025-05-20 22:22:02 | |
| 5 | XRP/USD |
2.34 $
2.34$
|
0.016 % | 43.12M $ | 2025-05-20 22:28:02 | |
| 6 | SOL/USD |
167.44 $
167.44$
|
0.016 % | 42.67M $ | 2025-05-20 22:08:05 | |
| 7 | USDC/USD |
1.00 $
0.9999$
|
0.010 % | 36.73M $ | 2025-05-20 22:29:01 | |
| 8 | ETH/EUR |
2.51K $
2513$
|
0.010 % | 23.09M $ | 2025-05-20 22:04:09 | |
| 9 | XBT/USDC |
106.77K $
106772$
|
0.029 % | 22.71M $ | 2025-05-20 21:56:04 | |
| 10 | ETH/USDC |
2.50K $
2501.82$
|
0.090 % | 21.42M $ | 2025-05-20 22:17:04 | |
| 11 | USDC/USDT |
1.00 $
0.999885$
|
0.010 % | 14.95M $ | 2025-05-20 22:29:05 | |
| 12 | SUI/USD |
3.87 $
3.87$
|
0.013 % | 14.58M $ | 2025-05-20 22:24:05 | |
| 13 | DOGE/USD |
0.22 $
0.224571$
|
0.010 % | 10.24M $ | 2025-05-20 22:29:05 | |
| 14 | ADA/USD |
0.75 $
0.745001$
|
0.021 % | 10.05M $ | 2025-05-20 21:49:01 | |
| 15 | XBT/USDT |
106.12K $
106118$
|
0.010 % | 9.71M $ | 2025-05-20 22:26:16 | |
| 16 | CRV/USD |
0.71 $
0.7055$
|
0.014 % | 8.99M $ | 2025-05-20 22:25:01 | |
| 17 |
Fartcoin
|
FARTCOIN/USD |
1.29 $
1.29$
|
0.023 % | 6.88M $ | 2025-05-20 21:52:02 |
| 18 | XBT/GBP |
106.74K $
106736$
|
0.010 % | 6.32M $ | 2025-05-20 22:00:07 | |
| 19 |
Pepe
|
PEPE/USD |
0.000013 $
1.296E-5$
|
0.031 % | 6.09M $ | 2025-05-20 22:21:02 |
| 20 | AAVE/USD |
259.55 $
259.55$
|
0.014 % | 5.81M $ | 2025-05-20 22:29:06 | |
| 21 | XRP/EUR |
2.34 $
2.34$
|
0.010 % | 5.78M $ | 2025-05-20 22:29:05 | |
| 22 | XBT/CHF |
106.37K $
106371$
|
0.075 % | 5.74M $ | 2025-05-20 22:29:08 | |
| 23 | USDC/GBP |
1.00 $
0.999616$
|
0.013 % | 5.19M $ | 2025-05-20 21:47:05 | |
| 24 | TAO/USD |
413.81 $
413.81$
|
0.030 % | 5.14M $ | 2025-05-20 22:20:06 | |
| 25 | LTC/USD |
93.61 $
93.61$
|
0.011 % | 4.98M $ | 2025-05-20 22:23:02 | |
| 26 | ETH/USDT |
2.49K $
2492.35$
|
0.018 % | 4.74M $ | 2025-05-20 22:29:05 | |
| 27 |
Moo-deng
|
MOODENG/USD |
0.24 $
0.24429$
|
0.070 % | 4.56M $ | 2025-05-20 22:11:06 |
| 28 | SOL/EUR |
166.34 $
166.34$
|
0.017 % | 4.13M $ | 2025-05-20 22:25:02 | |
| 29 | SOL/USDC |
167.80 $
167.8$
|
0.054 % | 4.00M $ | 2025-05-20 21:45:05 | |
| 30 |
Official-trump
|
TRUMP/USD |
13.64 $
13.64$
|
0.029 % | 3.00M $ | 2025-05-20 22:25:02 |
| 31 |
Dogwifcoin
|
WIF/USD |
0.96 $
0.9628$
|
0.052 % | 2.92M $ | 2025-05-20 22:26:13 |
| 32 | ETH/XBT |
2.51K $
2506.19$
|
0.042 % | 2.87M $ | 2025-05-20 22:10:02 | |
| 33 | XBT/CAD |
106.43K $
106433$
|
0.13 % | 2.81M $ | 2025-05-20 22:15:02 | |
| 34 |
Peanut-the-squirrel
|
PNUT/USD |
0.32 $
0.324$
|
0.031 % | 2.41M $ | 2025-05-20 22:08:06 |
| 35 | LINK/USD |
15.67 $
15.67$
|
0.010 % | 2.33M $ | 2025-05-20 22:12:06 | |
| 36 | AVAX/USD |
22.55 $
22.55$
|
0.044 % | 2.21M $ | 2025-05-20 22:17:04 | |
| 37 | LTC/EUR |
94.03 $
94.03$
|
0.012 % | 2.04M $ | 2025-05-20 22:07:01 | |
| 38 | USDT/AUD |
1.00 $
1.001$
|
0.016 % | 1.96M $ | 2025-05-20 22:28:02 | |
| 39 | XMR/USD |
348.70 $
348.7$
|
0.019 % | 1.90M $ | 2025-05-20 22:10:01 | |
| 40 | AAVE/EUR |
258.96 $
258.96$
|
0.12 % | 1.80M $ | 2025-05-20 22:07:01 | |
| 41 | USDT/CHF |
1.00 $
1.002$
|
0.033 % | 1.71M $ | 2025-05-20 22:12:06 | |
| 42 | KAS/USD |
0.11 $
0.1103$
|
0.15 % | 1.70M $ | 2025-05-20 22:09:02 | |
| 43 | SOL/USDT |
167.50 $
167.5$
|
0.016 % | 1.68M $ | 2025-05-20 22:07:01 | |
| 44 |
Ethena
|
ENA/USD |
0.37 $
0.3734$
|
0.054 % | 1.55M $ | 2025-05-20 22:29:06 |
| 45 | USDC/CHF |
1.00 $
1$
|
0.18 % | 1.53M $ | 2025-05-20 21:53:06 | |
| 46 |
Spx6900
|
SPX/USD |
0.75 $
0.7515$
|
0.080 % | 1.46M $ | 2025-05-20 22:01:17 |
| 47 | PAXG/USD |
3.31K $
3310.43$
|
0.010 % | 1.35M $ | 2025-05-20 22:29:05 | |
| 48 | ONDO/USD |
0.94 $
0.93621$
|
0.065 % | 1.34M $ | 2025-05-20 22:23:02 | |
| 49 | XLM/USD |
0.29 $
0.286733$
|
0.010 % | 1.34M $ | 2025-05-20 22:17:04 | |
| 50 | XBT/AUD |
106.03K $
106033$
|
0.12 % | 1.31M $ | 2025-05-20 22:26:16 | |
| 51 |
Popcat
|
POPCAT/USD |
0.45 $
0.4482$
|
0.045 % | 1.23M $ | 2025-05-20 22:09:02 |
| 52 | SUI/EUR |
3.88 $
3.88$
|
0.016 % | 1.21M $ | 2025-05-20 22:21:02 | |
| 53 | ETH/GBP |
2.50K $
2498.66$
|
0.11 % | 1.20M $ | 2025-05-20 22:29:05 | |
| 54 |
Pudgy-penguins
|
PENGU/USD |
0.013 $
0.012565$
|
0.22 % | 1.17M $ | 2025-05-20 22:10:39 |
| 55 |
Turbo
|
TURBO/USD |
0.0054 $
0.005402$
|
0.055 % | 1.12M $ | 2025-05-20 22:14:05 |
| 56 |
Pyth-network
|
PYTH/USD |
0.13 $
0.12651$
|
0.016 % | 1.10M $ | 2025-05-20 22:14:05 |
| 57 |
Virtual-protocol
|
VIRTUAL/USD |
1.92 $
1.92$
|
0.088 % | 1.08M $ | 2025-05-20 21:48:03 |
| 58 |
Titcoin-2
|
TITCOIN/USD |
0.051 $
0.05103$
|
1.41 % | 1.07M $ | 2025-05-20 22:15:02 |
| 59 | XRP/XBT |
2.34 $
2.34$
|
0.045 % | 1.07M $ | 2025-05-20 22:28:02 | |
| 60 | XRP/USDT |
2.36 $
2.36$
|
0.078 % | 1.06M $ | 2025-05-20 22:02:08 | |
| 61 | TON/USD |
3.07 $
3.07$
|
0.032 % | 1.04M $ | 2025-05-20 21:52:02 | |
| 62 | ETH/CHF |
2.51K $
2511.11$
|
0.21 % | 1.03M $ | 2025-05-20 22:27:02 | |
| 63 | DOGE/EUR |
0.22 $
0.2239$
|
0.062 % | 1.02M $ | 2025-05-20 22:26:09 | |
| 64 |
Fwog
|
FWOG/USD |
0.080 $
0.08049$
|
0.40 % | 951.17K $ | 2025-05-20 22:22:02 |
| 65 | DOT/USD |
4.65 $
4.65$
|
0.039 % | 951.46K $ | 2025-05-20 22:28:02 | |
| 66 |
Pepe
|
PEPE/EUR |
0.000013 $
1.293E-5$
|
0.026 % | 940.44K $ | 2025-05-20 22:29:06 |
| 67 | NEAR/USD |
2.78 $
2.78$
|
0.036 % | 913.00K $ | 2025-05-20 22:29:06 | |
| 68 | TRX/USD |
0.27 $
0.269116$
|
0.010 % | 896.69K $ | 2025-05-20 22:08:05 | |
| 69 | ADA/EUR |
0.75 $
0.745806$
|
0.010 % | 894.33K $ | 2025-05-20 21:27:02 | |
| 70 | XMR/XBT |
348.30 $
348.3$
|
0.15 % | 852.50K $ | 2025-05-20 22:22:02 | |
| 71 | ENS/USD |
22.27 $
22.27$
|
0.090 % | 852.03K $ | 2025-05-20 22:04:10 | |
| 72 | SOL/XBT |
166.80 $
166.8$
|
0.016 % | 848.00K $ | 2025-05-20 22:28:02 | |
| 73 | FET/USD |
0.75 $
0.7494$
|
0.013 % | 831.97K $ | 2025-05-20 22:17:04 | |
| 74 | FXS/USD |
3.90 $
3.9$
|
0.026 % | 813.82K $ | 2025-05-20 22:06:07 | |
| 75 | DAI/USD |
1.00 $
0.99985$
|
0.012 % | 806.35K $ | 2025-05-20 21:46:02 | |
| 76 | SOL/ETH |
167.14 $
167.14$
|
0.11 % | 782.63K $ | 2025-05-20 22:29:06 | |
| 77 | INJ/USD |
12.09 $
12.09$
|
0.099 % | 770.90K $ | 2025-05-20 22:23:01 | |
| 78 | XRP/USDC |
2.36 $
2.36$
|
0.33 % | 767.37K $ | 2025-05-20 22:06:07 | |
| 79 |
Official-trump
|
TRUMP/USDC |
13.71 $
13.71$
|
0.017 % | 765.77K $ | 2025-05-20 22:10:02 |
| 80 | XCN/USD |
0.019 $
0.0194$
|
0.052 % | 755.35K $ | 2025-05-20 22:08:06 | |
| 81 |
Jupiter-exchange-solana
|
JUP/USD |
0.50 $
0.50239$
|
0.085 % | 748.35K $ | 2025-05-20 21:52:02 |
| 82 | UNI/USD |
5.89 $
5.89$
|
0.051 % | 735.77K $ | 2025-05-20 22:28:01 | |
| 83 | ETH/CAD |
2.51K $
2508.32$
|
0.043 % | 725.60K $ | 2025-05-20 22:10:01 | |
| 84 | CRV/EUR |
0.72 $
0.715142$
|
0.13 % | 716.23K $ | 2025-05-20 21:55:02 | |
| 85 | XRP/GBP |
2.36 $
2.36$
|
0.025 % | 696.31K $ | 2025-05-20 21:50:20 | |
| 86 | RENDER/USD |
4.63 $
4.63$
|
0.022 % | 687.41K $ | 2025-05-20 22:10:02 | |
| 87 | ADA/USDC |
0.75 $
0.745268$
|
0.24 % | 670.75K $ | 2025-05-20 22:10:02 | |
| 88 |
Global-dollar
|
USDG/USD |
1.00 $
1$
|
0.020 % | 639.84K $ | 2025-05-20 22:26:14 |
| 89 | PENDLE/USD |
4.42 $
4.42$
|
0.068 % | 634.26K $ | 2025-05-20 21:13:14 | |
| 90 | WBTC/XBT |
106.34K $
106340$
|
0.014 % | 630.41K $ | 2025-05-20 22:17:04 | |
| 91 | ICP/USD |
5.25 $
5.25$
|
0.038 % | 627.65K $ | 2025-05-20 22:17:04 | |
| 92 | SOL/GBP |
167.56 $
167.56$
|
0.032 % | 594.07K $ | 2025-05-20 22:13:02 | |
| 93 |
Ethena
|
ENA/EUR |
0.37 $
0.374386$
|
0.060 % | 592.20K $ | 2025-05-20 22:29:06 |
| 94 |
Official-trump
|
TRUMP/USDT |
13.65 $
13.65$
|
0.058 % | 582.41K $ | 2025-05-20 22:23:02 |
| 95 |
Official-trump
|
TRUMP/EUR |
13.65 $
13.65$
|
0.083 % | 577.42K $ | 2025-05-20 22:26:14 |
| 96 |
Mog-coin
|
MOG/USD |
0.0000011 $
1.07E-6$
|
0.15 % | 555.33K $ | 2025-05-20 22:29:06 |
| 97 | ADA/USDT |
0.74 $
0.743972$
|
0.041 % | 545.95K $ | 2025-05-20 22:10:38 | |
| 98 | TRX/EUR |
0.27 $
0.269263$
|
0.012 % | 540.73K $ | 2025-05-20 22:05:14 | |
| 99 |
Zerebro
|
ZEREBRO/USD |
0.040 $
0.0395$
|
0.26 % | 529.52K $ | 2025-05-20 22:11:06 |
| 100 | APT/USD |
5.13 $
5.13$
|
0.072 % | 522.29K $ | 2025-05-20 22:14:05 |
Load more
Loading ...