Volume (Reliable):
304.58M $
Trading volume:
304.58M $
Trust level (max 10):
10
Registration date:
2011 Year
Registration country:
United States
Pairs of cryptocurrency exchange Kraken
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
102.50K $
102498$
|
0.010 % | 207.89M $ | 2025-01-28 18:06:37 | |
| 2 | XRP/USD |
3.16 $
3.16$
|
0.010 % | 151.81M $ | 2025-01-28 18:05:45 | |
| 3 | USDT/USD |
1.00 $
0.99989$
|
0.011 % | 143.37M $ | 2025-01-28 18:06:37 | |
| 4 | BTC/EUR |
102.50K $
102503$
|
0.010 % | 70.46M $ | 2025-01-28 18:06:37 | |
| 5 | SOL/USD |
234.25 $
234.25$
|
0.014 % | 70.40M $ | 2025-01-28 18:05:48 | |
| 6 | USDC/USD |
1.00 $
1$
|
0.020 % | 52.87M $ | 2025-01-28 18:06:37 | |
| 7 | ETH/USD |
3.17K $
3168.24$
|
0.010 % | 40.43M $ | 2025-01-28 18:05:45 | |
| 8 | USDC/EUR |
1.00 $
0.999998$
|
0.010 % | 32.14M $ | 2025-01-28 18:05:45 | |
| 9 | USDC/USDT |
1.00 $
0.999912$
|
0.020 % | 28.45M $ | 2025-01-28 18:05:45 | |
| 10 |
Official-trump
|
TRUMP/USD |
29.25 $
29.25$
|
0.010 % | 27.33M $ | 2025-01-28 18:05:57 |
| 11 | XCN/USD |
0.027 $
0.0269$
|
0.15 % | 26.96M $ | 2025-01-28 18:05:52 | |
| 12 | XRP/EUR |
3.16 $
3.16$
|
0.010 % | 24.97M $ | 2025-01-28 18:05:45 | |
| 13 | SUI/USD |
3.77 $
3.77$
|
0.051 % | 22.03M $ | 2025-01-28 18:05:52 | |
| 14 | BTC/USDT |
102.53K $
102529$
|
0.010 % | 20.68M $ | 2025-01-28 18:06:37 | |
| 15 |
Official-trump
|
TRUMP/USDT |
29.24 $
29.24$
|
0.11 % | 19.94M $ | 2025-01-28 18:03:51 |
| 16 | DOGE/USD |
0.33 $
0.328565$
|
0.032 % | 18.56M $ | 2025-01-28 18:05:45 | |
| 17 | SOL/EUR |
234.22 $
234.22$
|
0.040 % | 15.99M $ | 2025-01-28 18:05:48 | |
| 18 | ETH/EUR |
3.17K $
3167.82$
|
0.010 % | 15.52M $ | 2025-01-28 18:05:46 | |
| 19 | XRP/USDT |
3.16 $
3.16$
|
0.010 % | 12.65M $ | 2025-01-28 18:05:45 | |
| 20 | SOL/USDT |
234.22 $
234.22$
|
0.014 % | 12.64M $ | 2025-01-28 18:05:52 | |
| 21 | SOL/USDC |
234.40 $
234.4$
|
0.20 % | 9.17M $ | 2025-01-28 18:05:56 | |
| 22 |
Official-trump
|
TRUMP/EUR |
29.26 $
29.26$
|
0.064 % | 9.08M $ | 2025-01-28 18:05:57 |
| 23 | ACH/USD |
0.030 $
0.03045$
|
0.099 % | 9.05M $ | 2025-01-28 18:05:51 | |
| 24 | BTC/USDC |
102.52K $
102518$
|
0.023 % | 8.58M $ | 2025-01-28 18:06:37 | |
| 25 | USDT/CHF |
1.00 $
1.001$
|
0.019 % | 7.68M $ | 2025-01-28 18:05:45 | |
| 26 | USDT/AUD |
1.00 $
1$
|
0.019 % | 7.24M $ | 2025-01-28 18:05:45 | |
| 27 | TAO/USD |
454.83 $
454.83$
|
0.070 % | 7.04M $ | 2025-01-28 18:05:54 | |
| 28 | XRP/XBT |
3.16 $
3.16$
|
0.065 % | 7.04M $ | 2025-01-28 18:05:45 | |
| 29 | ADA/USD |
0.95 $
0.945872$
|
0.032 % | 7.03M $ | 2025-01-28 18:05:45 | |
| 30 | LINK/USD |
23.67 $
23.67$
|
0.011 % | 6.70M $ | 2025-01-28 18:05:45 | |
| 31 |
Jupiter-exchange-solana
|
JUP/USD |
1.19 $
1.19$
|
0.16 % | 5.97M $ | 2025-01-28 18:05:54 |
| 32 |
Official-trump
|
TRUMP/USDC |
29.27 $
29.27$
|
0.14 % | 5.22M $ | 2025-01-28 18:03:51 |
| 33 | ETH/XBT |
3.17K $
3166.87$
|
0.032 % | 5.16M $ | 2025-01-28 18:05:45 | |
| 34 | ETH/USDT |
3.16K $
3164.41$
|
0.010 % | 4.86M $ | 2025-01-28 18:05:45 | |
| 35 | BTC/GBP |
102.53K $
102534$
|
0.010 % | 4.41M $ | 2025-01-28 18:05:45 | |
| 36 |
Paypal-usd
|
PYUSD/USD |
1.00 $
0.9999$
|
0.020 % | 4.03M $ | 2025-01-28 18:01:36 |
| 37 |
Pepe
|
PEPE/USD |
0.000013 $
1.25E-5$
|
0.018 % | 3.81M $ | 2025-01-28 18:05:53 |
| 38 | ONDO/USD |
1.42 $
1.42$
|
0.59 % | 3.78M $ | 2025-01-28 18:05:54 | |
| 39 | LTC/USD |
114.23 $
114.23$
|
0.019 % | 3.77M $ | 2025-01-28 18:05:45 | |
| 40 |
Fwog
|
FWOG/USD |
0.11 $
0.1089$
|
0.092 % | 3.74M $ | 2025-01-28 18:05:55 |
| 41 | XCN/EUR |
0.027 $
0.02672085$
|
0.31 % | 3.52M $ | 2025-01-28 18:05:52 | |
| 42 | XLM/USD |
0.41 $
0.408498$
|
0.056 % | 3.42M $ | 2025-01-28 18:05:45 | |
| 43 | XRP/GBP |
3.17 $
3.17$
|
0.082 % | 3.41M $ | 2025-01-28 18:05:45 | |
| 44 | ADA/EUR |
0.95 $
0.946498$
|
0.091 % | 3.27M $ | 2025-01-28 18:05:45 | |
| 45 | BTC/CAD |
102.72K $
102723$
|
0.085 % | 3.08M $ | 2025-01-28 18:05:45 | |
| 46 | MULTI/USD |
2.47 $
2.47$
|
1.58 % | 3.07M $ | 2025-01-28 18:05:49 | |
| 47 | SOL/ETH |
234.22 $
234.22$
|
0.081 % | 2.92M $ | 2025-01-28 18:05:53 | |
| 48 | USDT/CAD |
1.00 $
1$
|
0.017 % | 2.77M $ | 2025-01-28 18:05:45 | |
| 49 | AAVE/USD |
292.95 $
292.95$
|
0.072 % | 2.68M $ | 2025-01-28 18:05:45 | |
| 50 | SPELL/USD |
0.0020 $
0.002032$
|
0.49 % | 2.66M $ | 2025-01-28 18:05:51 | |
| 51 | AVAX/USD |
33.56 $
33.56$
|
0.060 % | 2.59M $ | 2025-01-28 18:05:48 | |
| 52 | USDC/AUD |
1.00 $
1$
|
0.025 % | 2.51M $ | 2025-01-28 18:03:42 | |
| 53 | SOL/GBP |
234.42 $
234.42$
|
0.032 % | 2.38M $ | 2025-01-28 18:05:48 | |
| 54 |
Ethena
|
ENA/USD |
0.71 $
0.7141$
|
0.15 % | 2.33M $ | 2025-01-28 18:05:54 |
| 55 | BTC/CHF |
102.59K $
102594$
|
0.099 % | 2.20M $ | 2025-01-28 18:05:45 | |
| 56 | SOL/XBT |
234.25 $
234.25$
|
0.022 % | 2.12M $ | 2025-01-28 18:05:48 | |
| 57 | DOGE/EUR |
0.33 $
0.328661$
|
0.056 % | 2.03M $ | 2025-01-28 18:05:45 | |
| 58 | BTC/AUD |
102.66K $
102658$
|
0.12 % | 2.03M $ | 2025-01-28 18:01:29 | |
| 59 | DOT/USD |
5.83 $
5.83$
|
0.012 % | 1.98M $ | 2025-01-28 18:05:46 | |
| 60 | FET/USD |
1.03 $
1.034$
|
0.058 % | 1.92M $ | 2025-01-28 18:05:51 | |
| 61 | ETH/USDC |
3.17K $
3170.73$
|
0.027 % | 1.81M $ | 2025-01-28 18:05:45 | |
| 62 |
Melania-meme
|
MELANIA/USD |
2.40 $
2.4$
|
0.083 % | 1.78M $ | 2025-01-28 18:05:57 |
| 63 | ICP/USD |
8.91 $
8.91$
|
0.056 % | 1.71M $ | 2025-01-28 18:05:49 | |
| 64 | XLM/EUR |
0.41 $
0.408954$
|
0.085 % | 1.71M $ | 2025-01-28 18:05:45 | |
| 65 | LTC/EUR |
114.38 $
114.38$
|
0.055 % | 1.68M $ | 2025-01-28 18:05:45 | |
| 66 | TRX/USD |
0.24 $
0.244577$
|
0.010 % | 1.62M $ | 2025-01-28 18:05:45 | |
| 67 |
Popcat
|
POPCAT/USD |
0.37 $
0.368$
|
0.082 % | 1.58M $ | 2025-01-28 18:05:54 |
| 68 | ALGO/USD |
0.37 $
0.37383$
|
0.040 % | 1.56M $ | 2025-01-28 18:05:46 | |
| 69 | XRP/CAD |
3.16 $
3.16$
|
0.23 % | 1.52M $ | 2025-01-28 18:05:45 | |
| 70 | SUI/EUR |
3.78 $
3.78$
|
0.100 % | 1.39M $ | 2025-01-28 18:05:52 | |
| 71 | LINK/EUR |
23.74 $
23.74$
|
0.13 % | 1.36M $ | 2025-01-28 18:05:45 | |
| 72 | LDO/USD |
1.92 $
1.92$
|
0.052 % | 1.35M $ | 2025-01-28 18:03:45 | |
| 73 | FIL/USD |
4.55 $
4.55$
|
0.044 % | 1.29M $ | 2025-01-28 18:05:46 | |
| 74 | SHIB/USD |
0.000019 $
1.865E-5$
|
0.054 % | 1.26M $ | 2025-01-28 18:05:48 | |
| 75 | ACH/EUR |
0.030 $
0.03045467$
|
0.10 % | 1.26M $ | 2025-01-28 18:05:51 | |
| 76 | ETH/GBP |
3.17K $
3167.77$
|
0.038 % | 1.24M $ | 2025-01-28 18:05:45 | |
| 77 | RENDER/USD |
5.85 $
5.85$
|
0.051 % | 1.23M $ | 2025-01-28 18:05:54 | |
| 78 | ADA/USDT |
0.95 $
0.945063$
|
0.043 % | 1.23M $ | 2025-01-28 18:05:46 | |
| 79 |
Fartcoin
|
FARTCOIN/USD |
0.92 $
0.9151$
|
0.087 % | 1.22M $ | 2025-01-28 18:03:51 |
| 80 |
Dogwifcoin
|
WIF/USD |
1.09 $
1.087$
|
0.046 % | 1.21M $ | 2025-01-28 18:05:54 |
| 81 |
Fwog
|
FWOG/EUR |
0.11 $
0.10899$
|
0.19 % | 1.20M $ | 2025-01-28 18:05:55 |
| 82 | DOT/EUR |
5.83 $
5.83$
|
0.055 % | 1.19M $ | 2025-01-28 18:05:45 | |
| 83 | DOGE/USDT |
0.33 $
0.327958$
|
0.040 % | 1.16M $ | 2025-01-28 18:05:48 | |
| 84 | BONK/USD |
0.000025 $
2.546E-5$
|
0.071 % | 1.14M $ | 2025-01-28 18:05:54 | |
| 85 | INJ/USD |
18.54 $
18.54$
|
0.11 % | 1.13M $ | 2025-01-28 18:05:48 | |
| 86 |
Spx6900
|
SPX/USD |
1.09 $
1.092$
|
0.046 % | 1.11M $ | 2025-01-28 18:05:55 |
| 87 | CRV/USD |
0.71 $
0.707$
|
0.28 % | 1.08M $ | 2025-01-28 18:01:29 | |
| 88 | ATOM/USD |
5.84 $
5.84$
|
0.062 % | 1.08M $ | 2025-01-28 18:05:45 | |
| 89 | RUNE/USD |
2.16 $
2.16$
|
0.092 % | 1.05M $ | 2025-01-28 18:05:51 | |
| 90 | TAO/EUR |
457.71 $
457.71$
|
0.13 % | 1.04M $ | 2025-01-28 18:05:54 | |
| 91 | XMR/USD |
221.34 $
221.34$
|
0.20 % | 1.01M $ | 2025-01-28 18:05:45 | |
| 92 | KAS/USD |
0.12 $
0.12441$
|
0.064 % | 1.00M $ | 2025-01-28 18:05:55 | |
| 93 | XRP/USDC |
3.15 $
3.15$
|
0.28 % | 979.88K $ | 2025-01-28 18:01:40 | |
| 94 | NEAR/USD |
4.48 $
4.48$
|
0.022 % | 957.64K $ | 2025-01-28 18:05:51 | |
| 95 | ETH/CAD |
3.17K $
3171.14$
|
0.080 % | 896.51K $ | 2025-01-28 18:05:45 | |
| 96 |
Morpho
|
MORPHO/USD |
3.18 $
3.18$
|
0.15 % | 876.66K $ | 2025-01-28 18:05:55 |
| 97 | AKT/USD |
2.55 $
2.55$
|
0.11 % | 870.59K $ | 2025-01-28 18:05:49 | |
| 98 | UNI/USD |
11.22 $
11.22$
|
0.053 % | 861.82K $ | 2025-01-28 18:05:46 | |
| 99 | FTM/USD |
0.46 $
0.46$
|
0.022 % | 856.82K $ | 2025-01-28 18:05:51 | |
| 100 |
Jupiter-exchange-solana
|
JUP/EUR |
1.19 $
1.19$
|
0.18 % | 822.60K $ | 2025-01-28 18:05:54 |
Load more
Loading ...