Volume (Reliable):
333.95M $
Trading volume:
335.27M $
Trust level (max 10):
10
Registration date:
2011 Year
Registration country:
United States
Pairs of cryptocurrency exchange Kraken
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
97.72K $
97723$
|
0.010 % | 48.08M $ | 2025-01-05 15:25:33 | |
| 2 | USDT/USD |
1.00 $
0.99975$
|
0.011 % | 47.40M $ | 2025-01-05 15:25:33 | |
| 3 | XRP/USD |
2.36 $
2.36$
|
0.016 % | 36.51M $ | 2025-01-05 15:24:17 | |
| 4 | ETH/USD |
3.62K $
3621.47$
|
0.010 % | 21.83M $ | 2025-01-05 15:24:17 | |
| 5 | DOGE/USD |
0.38 $
0.381106$
|
0.010 % | 18.67M $ | 2025-01-05 15:26:13 | |
| 6 | SOL/USD |
212.81 $
212.81$
|
0.015 % | 16.81M $ | 2025-01-05 15:24:18 | |
| 7 | USDC/USD |
1.00 $
1$
|
0.020 % | 16.32M $ | 2025-01-05 15:25:33 | |
| 8 | SUI/USD |
5.20 $
5.2$
|
0.012 % | 16.31M $ | 2025-01-05 15:24:23 | |
| 9 | BTC/EUR |
97.86K $
97855$
|
0.010 % | 12.46M $ | 2025-01-05 15:25:34 | |
| 10 | XRP/EUR |
2.37 $
2.37$
|
0.010 % | 12.26M $ | 2025-01-05 15:24:17 | |
| 11 | ADA/USD |
1.09 $
1.088$
|
0.010 % | 10.76M $ | 2025-01-05 15:24:16 | |
| 12 | ETH/EUR |
3.62K $
3624.18$
|
0.010 % | 7.81M $ | 2025-01-05 15:24:17 | |
| 13 | ETH/XBT |
3.62K $
3621.94$
|
0.027 % | 6.62M $ | 2025-01-05 15:24:17 | |
| 14 | ALGO/USD |
0.40 $
0.40428$
|
0.045 % | 5.63M $ | 2025-01-05 15:26:13 | |
| 15 | XLM/USD |
0.44 $
0.437475$
|
0.072 % | 5.29M $ | 2025-01-05 15:24:17 | |
| 16 | ETH/USDT |
3.62K $
3620.44$
|
0.010 % | 4.91M $ | 2025-01-05 15:26:13 | |
| 17 | AVAX/USD |
41.53 $
41.53$
|
0.024 % | 4.27M $ | 2025-01-05 15:24:19 | |
| 18 |
Arbitrum
|
ARB/USD |
0.89 $
0.8905$
|
0.011 % | 3.73M $ | 2025-01-05 15:24:23 |
| 19 | DOGE/EUR |
0.38 $
0.381382$
|
0.031 % | 3.65M $ | 2025-01-05 15:26:13 | |
| 20 |
Pepe
|
PEPE/USD |
0.000021 $
2.054E-5$
|
0.020 % | 3.56M $ | 2025-01-05 15:24:23 |
| 21 | LINK/USD |
23.16 $
23.16$
|
0.035 % | 3.54M $ | 2025-01-05 15:24:17 | |
| 22 | BTC/USDT |
97.79K $
97785$
|
0.012 % | 3.45M $ | 2025-01-05 15:25:33 | |
| 23 | BONK/USD |
0.000034 $
3.441E-5$
|
0.035 % | 3.43M $ | 2025-01-05 15:24:24 | |
| 24 | SOL/EUR |
213.14 $
213.14$
|
0.015 % | 3.38M $ | 2025-01-05 15:24:18 | |
| 25 | USDT/AUD |
0.99 $
0.994939$
|
0.031 % | 3.36M $ | 2025-01-05 15:22:44 | |
| 26 | ADA/EUR |
1.09 $
1.088$
|
0.010 % | 3.32M $ | 2025-01-05 15:24:16 | |
| 27 | TRX/USD |
0.26 $
0.262261$
|
0.012 % | 2.76M $ | 2025-01-05 15:26:13 | |
| 28 | USDT/CHF |
1.00 $
0.99898$
|
0.020 % | 2.55M $ | 2025-01-05 15:26:13 | |
| 29 |
Fwog
|
FWOG/USD |
0.32 $
0.3172$
|
0.032 % | 2.50M $ | 2025-01-05 15:24:27 |
| 30 | BTC/USDC |
97.79K $
97785$
|
0.010 % | 2.50M $ | 2025-01-05 15:25:33 | |
| 31 | FTM/USD |
0.82 $
0.8198$
|
0.012 % | 2.46M $ | 2025-01-05 15:24:21 | |
| 32 | DOT/USD |
7.54 $
7.54$
|
0.011 % | 2.12M $ | 2025-01-05 15:26:13 | |
| 33 |
Ethena
|
ENA/USD |
1.27 $
1.27$
|
0.055 % | 2.11M $ | 2025-01-05 15:24:24 |
| 34 | TAO/USD |
556.42 $
556.42$
|
0.067 % | 1.90M $ | 2025-01-05 15:24:24 | |
| 35 | XRP/GBP |
2.36 $
2.36$
|
0.052 % | 1.75M $ | 2025-01-05 15:26:13 | |
| 36 |
Dogwifcoin
|
WIF/USD |
2.10 $
2.1$
|
0.019 % | 1.61M $ | 2025-01-05 15:24:24 |
| 37 | SOL/XBT |
212.89 $
212.89$
|
0.023 % | 1.60M $ | 2025-01-05 15:24:18 | |
| 38 | BTC/GBP |
97.70K $
97696$
|
0.010 % | 1.59M $ | 2025-01-05 15:24:17 | |
| 39 | SOL/USDT |
212.65 $
212.65$
|
0.019 % | 1.58M $ | 2025-01-05 15:24:23 | |
| 40 | USDT/CAD |
0.99 $
0.988406$
|
0.021 % | 1.55M $ | 2025-01-05 15:26:13 | |
| 41 | SUI/EUR |
5.20 $
5.2$
|
0.046 % | 1.53M $ | 2025-01-05 15:24:23 | |
| 42 | XRP/USDT |
2.36 $
2.36$
|
0.010 % | 1.47M $ | 2025-01-05 15:26:13 | |
| 43 |
Morpho
|
MORPHO/USD |
3.54 $
3.54$
|
0.071 % | 1.44M $ | 2025-01-05 15:24:27 |
| 44 | SHIB/USD |
0.000024 $
2.368E-5$
|
0.042 % | 1.32M $ | 2025-01-05 15:24:19 | |
| 45 | PHA/USD |
0.35 $
0.3541$
|
0.34 % | 1.32M $ | 2025-01-05 15:24:19 | |
| 46 | CRV/USD |
1.03 $
1.027$
|
0.097 % | 1.31M $ | 2025-01-05 15:26:13 | |
| 47 | XLM/EUR |
0.44 $
0.437571$
|
0.088 % | 1.20M $ | 2025-01-05 15:24:17 | |
| 48 | AAVE/USD |
341.75 $
341.75$
|
0.018 % | 1.20M $ | 2025-01-05 15:24:17 | |
| 49 |
Spx6900
|
SPX/USD |
1.31 $
1.31$
|
0.11 % | 1.18M $ | 2025-01-05 15:24:27 |
| 50 | SOL/GBP |
212.63 $
212.63$
|
0.018 % | 1.17M $ | 2025-01-05 15:24:18 | |
| 51 | LDO/USD |
2.04 $
2.04$
|
0.049 % | 1.15M $ | 2025-01-05 15:24:21 | |
| 52 | LTC/USD |
111.32 $
111.32$
|
0.027 % | 1.15M $ | 2025-01-05 15:24:17 | |
| 53 | ICP/USD |
11.98 $
11.98$
|
0.025 % | 1.14M $ | 2025-01-05 15:24:20 | |
| 54 | LTC/EUR |
111.52 $
111.52$
|
0.019 % | 1.13M $ | 2025-01-05 15:24:17 | |
| 55 | ADA/USDT |
1.09 $
1.088$
|
0.035 % | 1.12M $ | 2025-01-05 15:26:13 | |
| 56 |
Mog-coin
|
MOG/USD |
0.0000028 $
2.84E-6$
|
0.14 % | 1.11M $ | 2025-01-05 15:24:26 |
| 57 | FIL/USD |
5.59 $
5.59$
|
0.036 % | 1.08M $ | 2025-01-05 15:26:13 | |
| 58 | APT/USD |
9.80 $
9.8$
|
0.064 % | 1.07M $ | 2025-01-05 15:24:23 | |
| 59 | XRP/XBT |
2.36 $
2.36$
|
0.041 % | 1.03M $ | 2025-01-05 15:24:17 | |
| 60 | DOGE/USDT |
0.38 $
0.380727$
|
0.010 % | 1.02M $ | 2025-01-05 15:21:51 | |
| 61 | MIR/USD |
0.038 $
0.0382$
|
3.09 % | 1.01M $ | 2025-01-05 15:24:18 | |
| 62 | ONDO/USD |
1.53 $
1.53$
|
0.18 % | 1.00M $ | 2025-01-05 15:24:24 | |
| 63 |
Pepe
|
PEPE/EUR |
0.000021 $
2.054E-5$
|
0.015 % | 998.02K $ | 2025-01-05 15:24:23 |
| 64 | ETH/USDC |
3.62K $
3621.4$
|
0.013 % | 989.80K $ | 2025-01-05 15:26:13 | |
| 65 | XMR/USD |
196.77 $
196.77$
|
0.036 % | 960.17K $ | 2025-01-05 15:24:17 | |
| 66 | ETH/GBP |
3.62K $
3618.94$
|
0.027 % | 912.04K $ | 2025-01-05 15:24:17 | |
| 67 | NEAR/USD |
5.68 $
5.68$
|
0.035 % | 899.35K $ | 2025-01-05 15:24:21 | |
| 68 |
Donald-tremp
|
TREMP/USD |
0.19 $
0.1857$
|
0.75 % | 888.27K $ | 2025-01-05 15:24:24 |
| 69 |
Popcat
|
POPCAT/USD |
0.87 $
0.8655$
|
0.081 % | 886.01K $ | 2025-01-05 15:24:26 |
| 70 |
Apu-s-club
|
APU/USD |
0.00081 $
0.0008102$
|
0.57 % | 823.06K $ | 2025-01-05 15:24:26 |
| 71 | UNI/USD |
15.06 $
15.06$
|
0.046 % | 809.95K $ | 2025-01-05 15:26:13 | |
| 72 | SOL/ETH |
212.98 $
212.98$
|
0.031 % | 804.62K $ | 2025-01-05 15:24:23 | |
| 73 | STX/USD |
1.72 $
1.72$
|
0.029 % | 797.19K $ | 2025-01-05 15:21:57 | |
| 74 | DOT/EUR |
7.53 $
7.53$
|
0.015 % | 761.03K $ | 2025-01-05 15:24:17 | |
| 75 | XRP/USDC |
2.36 $
2.36$
|
0.67 % | 734.19K $ | 2025-01-05 15:24:27 | |
| 76 | RENDER/USD |
8.01 $
8.01$
|
0.025 % | 710.66K $ | 2025-01-05 15:24:25 | |
| 77 | SUSHI/USD |
1.75 $
1.75$
|
0.11 % | 699.11K $ | 2025-01-05 15:24:18 | |
| 78 | FLR/USD |
0.027 $
0.02703$
|
0.074 % | 693.58K $ | 2025-01-05 15:21:57 | |
| 79 |
Turbo
|
TURBO/USD |
0.0099 $
0.009892$
|
0.061 % | 684.55K $ | 2025-01-05 15:24:26 |
| 80 | BTC/CHF |
97.69K $
97689$
|
0.083 % | 674.90K $ | 2025-01-05 15:26:13 | |
| 81 | GALA/USD |
0.041 $
0.0413$
|
0.24 % | 655.53K $ | 2025-01-05 15:24:21 | |
| 82 |
Celestia
|
TIA/USD |
5.44 $
5.44$
|
0.016 % | 647.00K $ | 2025-01-05 15:24:24 |
| 83 | JASMY/USD |
0.038 $
0.03792$
|
0.11 % | 611.43K $ | 2025-01-05 15:24:21 | |
| 84 | FET/USD |
1.48 $
1.48$
|
0.020 % | 600.87K $ | 2025-01-05 15:24:21 | |
| 85 | ADA/XBT |
1.09 $
1.088$
|
0.090 % | 571.09K $ | 2025-01-05 15:24:17 | |
| 86 | KAS/USD |
0.12 $
0.12345$
|
0.016 % | 566.63K $ | 2025-01-05 15:24:26 | |
| 87 | XMR/USDT |
196.76 $
196.76$
|
0.092 % | 553.99K $ | 2025-01-05 15:24:23 | |
| 88 |
Sei-network
|
SEI/USD |
0.45 $
0.45362$
|
0.012 % | 553.71K $ | 2025-01-05 15:24:23 |
| 89 | ALGO/EUR |
0.40 $
0.404871$
|
0.051 % | 553.27K $ | 2025-01-05 15:26:13 | |
| 90 |
Goatseus-maximus
|
GOAT/USD |
0.55 $
0.54655$
|
0.059 % | 531.48K $ | 2025-01-05 15:22:00 |
| 91 | XTZ/USD |
1.44 $
1.44$
|
0.035 % | 507.50K $ | 2025-01-05 15:24:17 | |
| 92 | LUNA/USD |
0.00011 $
0.00011456$
|
0.34 % | 494.03K $ | 2025-01-05 15:21:53 | |
| 93 |
Beam-2
|
BEAM/USD |
0.028 $
0.02805$
|
0.82 % | 463.95K $ | 2025-01-05 15:24:24 |
| 94 |
Gigachad-2
|
GIGA/USD |
0.082 $
0.082446$
|
0.34 % | 461.25K $ | 2025-01-05 15:24:26 |
| 95 |
Zeus-network
|
ZEUS/USD |
0.87 $
0.8657$
|
0.081 % | 459.55K $ | 2025-01-05 15:24:24 |
| 96 | INJ/USD |
23.07 $
23.07$
|
0.019 % | 459.53K $ | 2025-01-05 15:24:18 | |
| 97 | LINK/EUR |
23.17 $
23.17$
|
0.11 % | 447.65K $ | 2025-01-05 15:24:17 | |
| 98 | TRX/EUR |
0.26 $
0.262497$
|
0.010 % | 444.17K $ | 2025-01-05 15:26:13 | |
| 99 | DOGE/BTC |
0.38 $
0.38136$
|
0.26 % | 439.90K $ | 2025-01-05 15:24:17 | |
| 100 | FTM/EUR |
0.82 $
0.819764$
|
0.063 % | 438.13K $ | 2025-01-05 15:24:21 |
Load more
Loading ...