Volume (Reliable):
484.77M $
Trading volume:
611.09M $
Trust level (max 10):
10
Registration date:
2011 Year
Registration country:
United States
Pairs of cryptocurrency exchange Kraken
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.00 $
1$
|
0.020 % | 164.49M $ | 2023-02-07 11:24:44 | |
| 2 | USDT/EUR |
1.00 $
1.001$
|
0.021 % | 75.53M $ | 2023-02-07 11:24:49 | |
| 3 | BTC/USD |
22.99K $
22989$
|
0.010 % | 58.61M $ | 2023-02-07 11:24:46 | |
| 4 | ETH/USD |
1.64K $
1643.01$
|
0.011 % | 42.41M $ | 2023-02-07 11:24:45 | |
| 5 | USDC/USD |
1.00 $
0.9999$
|
0.020 % | 23.69M $ | 2023-02-07 11:24:48 | |
| 6 | BTC/EUR |
23.01K $
23009$
|
0.019 % | 22.93M $ | 2023-02-07 11:24:46 | |
| 7 | USDC/USDT |
1.00 $
1$
|
0.020 % | 22.03M $ | 2023-02-07 11:24:50 | |
| 8 | USDC/EUR |
1.00 $
1.001$
|
0.021 % | 15.85M $ | 2023-02-07 11:24:48 | |
| 9 | ETH/EUR |
1.64K $
1643.48$
|
0.011 % | 11.44M $ | 2023-02-07 11:24:45 | |
| 10 | USDT/GBP |
1.00 $
0.999119$
|
0.012 % | 11.22M $ | 2023-02-07 11:24:49 | |
| 11 | MATIC/USD |
1.24 $
1.24$
|
0.018 % | 9.72M $ | 2023-02-07 11:20:57 | |
| 12 | SOL/USD |
23.38 $
23.38$
|
0.043 % | 7.93M $ | 2023-02-07 11:22:51 | |
| 13 | DOGE/USD |
0.091 $
0.091372$
|
0.017 % | 6.24M $ | 2023-02-07 11:24:49 | |
| 14 | BTC/USDT |
23.00K $
22995$
|
0.017 % | 5.23M $ | 2023-02-07 11:24:48 | |
| 15 | DAI/EUR |
1.00 $
1$
|
0.014 % | 4.83M $ | 2023-02-07 11:24:43 | |
| 16 | DAI/USD |
1.00 $
0.99956$
|
0.014 % | 4.78M $ | 2023-02-07 11:24:43 | |
| 17 | GRT/USD |
0.17 $
0.17016$
|
0.32 % | 2.82M $ | 2023-02-07 11:20:55 | |
| 18 | ETH/USDT |
1.64K $
1643.95$
|
0.018 % | 2.81M $ | 2023-02-07 11:24:48 | |
| 19 | ATOM/USD |
14.70 $
14.7$
|
0.011 % | 2.57M $ | 2023-02-07 11:24:43 | |
| 20 | USDC/GBP |
1.00 $
0.999246$
|
0.024 % | 2.38M $ | 2023-02-07 11:20:56 | |
| 21 | FET/USD |
0.54 $
0.5385$
|
0.19 % | 2.36M $ | 2023-02-07 11:23:00 | |
| 22 | ETH/USDC |
1.65K $
1647.59$
|
0.038 % | 2.30M $ | 2023-02-07 11:24:48 | |
| 23 | DOT/USD |
6.71 $
6.71$
|
0.016 % | 1.96M $ | 2023-02-07 11:24:52 | |
| 24 | ETH/XBT |
1.65K $
1645.28$
|
0.028 % | 1.95M $ | 2023-02-07 11:24:44 | |
| 25 | BTC/USDC |
23.03K $
23028$
|
0.017 % | 1.92M $ | 2023-02-07 11:24:49 | |
| 26 | USDT/CHF |
1.00 $
1.001$
|
0.015 % | 1.92M $ | 2023-02-07 11:24:50 | |
| 27 | LTC/USD |
99.34 $
99.34$
|
0.020 % | 1.91M $ | 2023-02-07 11:24:46 | |
| 28 | LDO/USD |
2.43 $
2.43$
|
0.041 % | 1.85M $ | 2023-02-07 11:23:00 | |
| 29 | DAI/USDT |
1.00 $
0.999962$
|
0.012 % | 1.85M $ | 2023-02-07 11:24:43 | |
| 30 | XRP/EUR |
0.40 $
0.396595$
|
0.035 % | 1.80M $ | 2023-02-07 11:24:46 | |
| 31 | ADA/EUR |
0.39 $
0.389663$
|
0.017 % | 1.71M $ | 2023-02-07 11:24:43 | |
| 32 | OCEAN/USD |
0.53 $
0.5252$
|
0.019 % | 1.70M $ | 2023-02-07 11:20:57 | |
| 33 | SOL/EUR |
23.38 $
23.38$
|
0.046 % | 1.65M $ | 2023-02-07 11:22:51 | |
| 34 | AVAX/USD |
20.18 $
20.18$
|
0.099 % | 1.61M $ | 2023-02-07 11:22:54 | |
| 35 | MATIC/EUR |
1.24 $
1.24$
|
0.043 % | 1.54M $ | 2023-02-07 11:20:57 | |
| 36 | MINA/USD |
0.83 $
0.833$
|
0.36 % | 1.52M $ | 2023-02-07 11:22:03 | |
| 37 | XRP/USD |
0.40 $
0.39608$
|
0.023 % | 1.48M $ | 2023-02-07 11:24:47 | |
| 38 | FTM/USD |
0.54 $
0.5444$
|
0.055 % | 1.48M $ | 2023-02-07 11:23:02 | |
| 39 | GRT/EUR |
0.17 $
0.170179$
|
0.13 % | 1.40M $ | 2023-02-07 11:24:55 | |
| 40 | ADA/USD |
0.39 $
0.38948$
|
0.023 % | 1.30M $ | 2023-02-07 11:24:43 | |
| 41 | LTC/EUR |
99.40 $
99.4$
|
0.043 % | 1.28M $ | 2023-02-07 11:24:45 | |
| 42 | DYDX/USD |
3.11 $
3.11$
|
0.16 % | 1.25M $ | 2023-02-07 11:22:52 | |
| 43 | BTC/GBP |
22.97K $
22971$
|
0.021 % | 1.24M $ | 2023-02-07 11:24:46 | |
| 44 | USDT/CAD |
1.00 $
0.998101$
|
0.045 % | 1.22M $ | 2023-02-07 11:24:48 | |
| 45 | FXS/USD |
13.19 $
13.19$
|
0.030 % | 1.19M $ | 2023-02-07 11:22:57 | |
| 46 | RNDR/USD |
2.04 $
2.04$
|
0.015 % | 1.16M $ | 2023-02-07 11:22:58 | |
| 47 | SHIB/USD |
0.000014 $
1.41E-5$
|
0.14 % | 929.61K $ | 2023-02-07 11:22:54 | |
| 48 | OCEAN/EUR |
0.53 $
0.525187$
|
0.16 % | 907.55K $ | 2023-02-07 11:20:56 | |
| 49 | ZEC/USD |
45.63 $
45.63$
|
0.066 % | 880.71K $ | 2023-02-07 11:15:03 | |
| 50 | XMR/USD |
167.68 $
167.68$
|
0.072 % | 854.21K $ | 2023-02-07 11:24:46 | |
| 51 | APE/USD |
5.75 $
5.75$
|
0.063 % | 823.41K $ | 2023-02-07 11:22:57 | |
| 52 | LINK/USD |
7.04 $
7.04$
|
0.020 % | 774.75K $ | 2023-02-07 11:24:44 | |
| 53 | FET/EUR |
0.54 $
0.537632$
|
0.22 % | 721.59K $ | 2023-02-07 11:23:00 | |
| 54 | DOGE/EUR |
0.091 $
0.091373$
|
0.023 % | 696.75K $ | 2023-02-07 11:24:48 | |
| 55 | EWT/USD |
3.47 $
3.47$
|
0.17 % | 689.64K $ | 2023-02-07 11:20:56 | |
| 56 | MANA/USD |
0.73 $
0.73083$
|
0.018 % | 686.78K $ | 2023-02-07 11:24:54 | |
| 57 | AAVE/USD |
87.04 $
87.04$
|
0.057 % | 677.11K $ | 2023-02-07 11:24:55 | |
| 58 | ALGO/USD |
0.27 $
0.2723$
|
0.062 % | 659.69K $ | 2023-02-07 11:24:49 | |
| 59 | QNT/USD |
137.71 $
137.71$
|
0.11 % | 659.30K $ | 2023-02-07 11:22:57 | |
| 60 | SNX/USD |
2.87 $
2.87$
|
0.070 % | 648.06K $ | 2023-02-07 11:24:53 | |
| 61 | ENS/USD |
15.64 $
15.64$
|
0.19 % | 625.20K $ | 2023-02-07 11:22:56 | |
| 62 | SHIB/EUR |
0.000014 $
1.412E-5$
|
0.15 % | 616.49K $ | 2023-02-07 11:22:54 | |
| 63 | DOT/EUR |
6.72 $
6.72$
|
0.032 % | 603.15K $ | 2023-02-07 11:24:52 | |
| 64 | BTC/CAD |
22.98K $
22983$
|
0.096 % | 588.27K $ | 2023-02-07 11:20:05 | |
| 65 | GALA/USD |
0.053 $
0.0528$
|
0.19 % | 581.83K $ | 2023-02-07 11:22:57 | |
| 66 | KEEP/USD |
0.21 $
0.21328$
|
0.28 % | 579.89K $ | 2023-02-07 11:20:13 | |
| 67 | RNDR/EUR |
2.03 $
2.03$
|
0.67 % | 574.17K $ | 2023-02-07 11:22:58 | |
| 68 | HFT/USD |
0.61 $
0.6065$
|
0.12 % | 550.86K $ | 2023-02-07 11:24:57 | |
| 69 | FTM/EUR |
0.54 $
0.542559$
|
0.020 % | 547.07K $ | 2023-02-07 11:23:01 | |
| 70 | MINA/EUR |
0.84 $
0.84072$
|
0.38 % | 521.75K $ | 2023-02-07 11:22:51 | |
| 71 | FIL/USD |
5.35 $
5.35$
|
0.056 % | 495.75K $ | 2023-02-07 11:24:53 | |
| 72 | CRV/USD |
1.06 $
1.064$
|
0.094 % | 488.15K $ | 2023-02-07 11:24:52 | |
| 73 | LTC/XBT |
99.53 $
99.53$
|
0.046 % | 486.85K $ | 2023-02-07 11:24:45 | |
| 74 | ETH/GBP |
1.64K $
1642.24$
|
0.028 % | 480.95K $ | 2023-02-07 11:24:45 | |
| 75 | SC/EUR |
0.0042 $
0.00418753$
|
0.26 % | 448.03K $ | 2023-02-07 11:24:47 | |
| 76 | OCEAN/XBT |
0.53 $
0.526193$
|
0.18 % | 434.46K $ | 2023-02-07 11:20:56 | |
| 77 | MANA/EUR |
0.73 $
0.731297$
|
0.073 % | 424.89K $ | 2023-02-07 11:24:55 | |
| 78 | BTC/CHF |
23.01K $
23006$
|
0.14 % | 418.51K $ | 2023-02-07 11:24:48 | |
| 79 | APT/USD |
15.91 $
15.91$
|
0.12 % | 409.64K $ | 2023-02-07 11:24:56 | |
| 80 | LDO/EUR |
2.43 $
2.43$
|
0.13 % | 408.29K $ | 2023-02-07 11:14:46 | |
| 81 | ATOM/EUR |
14.73 $
14.73$
|
0.035 % | 407.95K $ | 2023-02-07 11:24:43 | |
| 82 | USDC/CAD |
1.00 $
0.998548$
|
0.12 % | 407.17K $ | 2023-02-07 11:24:57 | |
| 83 | INJ/USD |
3.98 $
3.98$
|
0.30 % | 404.41K $ | 2023-02-07 11:22:52 | |
| 84 | DYDX/EUR |
3.11 $
3.11$
|
0.17 % | 402.12K $ | 2023-02-07 11:22:52 | |
| 85 | KSM/USD |
36.19 $
36.19$
|
0.083 % | 399.83K $ | 2023-02-07 11:24:52 | |
| 86 | SOL/USDT |
23.42 $
23.42$
|
0.043 % | 374.37K $ | 2023-02-07 11:24:55 | |
| 87 | PHA/USD |
0.21 $
0.2127$
|
0.047 % | 372.00K $ | 2023-02-07 11:22:54 | |
| 88 | FLR/USD |
0.040 $
0.03986$
|
0.050 % | 365.42K $ | 2023-02-07 11:24:57 | |
| 89 | ICP/USD |
5.68 $
5.68$
|
0.11 % | 365.31K $ | 2023-02-07 11:22:57 | |
| 90 | DASH/EUR |
63.73 $
63.73$
|
0.042 % | 359.72K $ | 2023-02-07 11:24:43 | |
| 91 | ACH/USD |
0.019 $
0.01851$
|
0.27 % | 357.80K $ | 2023-02-07 11:23:00 | |
| 92 | MATIC/USDT |
1.24 $
1.24$
|
0.040 % | 355.79K $ | 2023-02-07 11:24:55 | |
| 93 | LUNA/USD |
0.00018 $
0.00018292$
|
0.049 % | 343.51K $ | 2023-02-07 11:22:54 | |
| 94 | FLOW/USD |
1.12 $
1.12$
|
0.089 % | 331.91K $ | 2023-02-07 11:20:56 | |
| 95 | SC/USD |
0.0042 $
0.00416$
|
0.48 % | 329.66K $ | 2023-02-07 11:24:47 | |
| 96 | XMR/EUR |
167.68 $
167.68$
|
0.077 % | 326.41K $ | 2023-02-07 11:24:46 | |
| 97 | CHZ/USD |
0.15 $
0.149$
|
0.067 % | 326.00K $ | 2023-02-07 11:22:51 | |
| 98 | AVAX/EUR |
20.17 $
20.17$
|
0.053 % | 324.08K $ | 2023-02-07 11:18:44 | |
| 99 | LRC/USD |
0.39 $
0.3904$
|
0.077 % | 322.97K $ | 2023-02-07 11:18:42 | |
| 100 | GRT/XBT |
0.17 $
0.171479$
|
0.27 % | 316.69K $ | 2023-02-07 11:20:14 |
Load more
Loading ...