Volume (Reliable):
521.43M $
Trading volume:
521.43M $
Trust level (max 10):
10
Registration date:
2011 Year
Registration country:
United States
Pairs of cryptocurrency exchange Kraken
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
1.001$
|
0.011 % | 280.34M $ | 2024-04-16 11:13:22 | |
| 2 | USDT/USD |
1.00 $
1$
|
0.011 % | 261.70M $ | 2024-04-16 11:13:01 | |
| 3 | BTC/USD |
62.72K $
62721$
|
0.010 % | 221.43M $ | 2024-04-16 11:13:01 | |
| 4 | SOL/USD |
133.76 $
133.76$
|
0.017 % | 118.23M $ | 2024-04-16 11:13:25 | |
| 5 | ETH/USD |
3.06K $
3060.68$
|
0.010 % | 76.83M $ | 2024-04-16 11:13:22 | |
| 6 | BTC/EUR |
62.74K $
62743$
|
0.010 % | 68.90M $ | 2024-04-16 11:15:01 | |
| 7 | DOGE/USD |
0.15 $
0.154445$
|
0.041 % | 39.98M $ | 2024-04-16 11:13:23 | |
| 8 | USDT/GBP |
1.00 $
1$
|
0.012 % | 32.00M $ | 2024-04-16 11:13:22 | |
| 9 | USDC/EUR |
1.00 $
1$
|
0.011 % | 31.16M $ | 2024-04-16 11:13:22 | |
| 10 | USDC/USD |
1.00 $
0.9999$
|
0.020 % | 29.73M $ | 2024-04-16 11:13:02 | |
| 11 | BTC/USDT |
62.71K $
62706$
|
0.013 % | 22.56M $ | 2024-04-16 11:13:01 | |
| 12 | ETH/EUR |
3.06K $
3063.08$
|
0.010 % | 20.17M $ | 2024-04-16 11:13:22 | |
| 13 | USDC/USDT |
1.00 $
1$
|
0.010 % | 18.19M $ | 2024-04-16 11:13:23 | |
| 14 | SOL/EUR |
133.94 $
133.94$
|
0.016 % | 17.21M $ | 2024-04-16 11:13:25 | |
| 15 | XRP/USD |
0.49 $
0.4888$
|
0.014 % | 12.45M $ | 2024-04-16 11:13:23 | |
| 16 | ADA/USD |
0.46 $
0.463107$
|
0.040 % | 8.00M $ | 2024-04-16 11:13:22 | |
| 17 | ETH/USDC |
3.06K $
3064.92$
|
0.020 % | 7.68M $ | 2024-04-16 11:13:22 | |
| 18 | FET/USD |
2.04 $
2.04$
|
0.059 % | 7.30M $ | 2024-04-16 11:13:26 | |
| 19 | STRK/EUR |
1.30 $
1.3$
|
0.011 % | 6.93M $ | 2024-04-16 11:13:28 | |
| 20 | SOL/USDT |
133.89 $
133.89$
|
0.060 % | 6.50M $ | 2024-04-16 11:13:28 | |
| 21 | SOL/XBT |
133.59 $
133.59$
|
0.028 % | 5.81M $ | 2024-04-16 11:13:25 | |
| 22 | USDC/GBP |
1.00 $
0.999731$
|
0.012 % | 5.79M $ | 2024-04-16 11:13:24 | |
| 23 | NEAR/USD |
5.10 $
5.1$
|
0.020 % | 5.77M $ | 2024-04-16 11:13:27 | |
| 24 | ICP/USD |
12.04 $
12.04$
|
0.066 % | 5.77M $ | 2024-04-16 11:13:26 | |
| 25 | USDT/AUD |
1.00 $
1$
|
0.016 % | 5.59M $ | 2024-04-16 11:13:23 | |
| 26 | DOGE/EUR |
0.15 $
0.154532$
|
0.13 % | 5.47M $ | 2024-04-16 11:13:22 | |
| 27 | ETH/USDT |
3.06K $
3062.41$
|
0.010 % | 5.36M $ | 2024-04-16 11:13:22 | |
| 28 | RNDR/USD |
8.28 $
8.28$
|
0.058 % | 5.23M $ | 2024-04-16 11:13:26 | |
| 29 | USDT/CHF |
1.00 $
1.001$
|
0.019 % | 5.23M $ | 2024-04-16 11:13:23 | |
| 30 | BTC/GBP |
62.72K $
62721$
|
0.056 % | 5.08M $ | 2024-04-16 11:13:22 | |
| 31 | ETH/XBT |
3.06K $
3061.36$
|
0.020 % | 4.69M $ | 2024-04-16 11:13:22 | |
| 32 | STRK/USD |
1.30 $
1.3$
|
0.028 % | 4.64M $ | 2024-04-16 11:13:28 | |
| 33 | LINK/USD |
13.45 $
13.45$
|
0.021 % | 4.50M $ | 2024-04-16 11:13:22 | |
| 34 | FTM/USD |
0.67 $
0.6738$
|
0.12 % | 3.92M $ | 2024-04-16 11:13:26 | |
| 35 | DOT/USD |
6.68 $
6.68$
|
0.033 % | 3.90M $ | 2024-04-16 11:13:23 | |
| 36 | XRP/EUR |
0.49 $
0.488825$
|
0.012 % | 3.86M $ | 2024-04-16 11:13:23 | |
| 37 |
Dogwifcoin
|
WIF/USD |
2.54 $
2.54$
|
0.047 % | 3.85M $ | 2024-04-16 11:13:28 |
| 38 |
Celestia
|
TIA/USD |
10.36 $
10.36$
|
0.022 % | 3.54M $ | 2024-04-16 11:13:28 |
| 39 | AVAX/USD |
34.75 $
34.75$
|
0.029 % | 3.32M $ | 2024-04-16 11:13:25 | |
| 40 |
Pepe
|
PEPE/USD |
0.0000051 $
5.09E-6$
|
0.039 % | 3.23M $ | 2024-04-16 11:13:28 |
| 41 | LTC/USD |
78.61 $
78.61$
|
0.038 % | 3.13M $ | 2024-04-16 11:13:22 | |
| 42 |
Paypal-usd
|
PYUSD/USD |
1.00 $
1$
|
0.070 % | 3.09M $ | 2024-04-16 11:13:30 |
| 43 | FIL/USD |
5.97 $
5.97$
|
0.017 % | 3.09M $ | 2024-04-16 11:13:23 | |
| 44 | XMR/USDT |
118.63 $
118.63$
|
0.12 % | 2.84M $ | 2024-04-16 11:10:43 | |
| 45 | SOL/GBP |
133.54 $
133.54$
|
0.065 % | 2.65M $ | 2024-04-16 11:13:25 | |
| 46 | SHIB/USD |
0.000022 $
2.207E-5$
|
0.090 % | 2.55M $ | 2024-04-16 11:13:25 | |
| 47 | BCH/USD |
478.66 $
478.66$
|
0.050 % | 2.48M $ | 2024-04-16 11:13:22 | |
| 48 | DOGE/USDT |
0.15 $
0.154523$
|
0.039 % | 2.44M $ | 2024-04-16 11:13:24 | |
| 49 | MATIC/USD |
0.71 $
0.708$
|
0.028 % | 2.36M $ | 2024-04-16 11:13:24 | |
| 50 | LTC/EUR |
78.75 $
78.75$
|
0.027 % | 2.27M $ | 2024-04-16 11:13:22 | |
| 51 | OCEAN/USD |
0.86 $
0.8579$
|
0.070 % | 1.98M $ | 2024-04-16 11:13:24 | |
| 52 | ONDO/USD |
0.83 $
0.82907$
|
2.41 % | 1.96M $ | 2024-04-16 11:13:28 | |
| 53 | DOGE/BTC |
0.15 $
0.153664$
|
0.40 % | 1.89M $ | 2024-04-16 11:13:22 | |
| 54 | XRP/USDT |
0.49 $
0.491244$
|
0.027 % | 1.89M $ | 2024-04-16 11:13:23 | |
| 55 | ETH/GBP |
3.06K $
3064$
|
0.13 % | 1.83M $ | 2024-04-16 11:13:22 | |
| 56 | DOT/EUR |
6.69 $
6.69$
|
0.10 % | 1.82M $ | 2024-04-16 11:13:23 | |
| 57 | UNI/USD |
7.20 $
7.2$
|
0.069 % | 1.79M $ | 2024-04-16 11:13:23 | |
| 58 | ADA/EUR |
0.46 $
0.463384$
|
0.051 % | 1.78M $ | 2024-04-16 11:13:22 | |
| 59 | USDC/CAD |
1.00 $
1.001$
|
0.036 % | 1.60M $ | 2024-04-16 11:13:28 | |
| 60 | INJ/USD |
24.90 $
24.9$
|
0.045 % | 1.55M $ | 2024-04-16 11:10:41 | |
| 61 | GRT/USD |
0.25 $
0.25224$
|
0.028 % | 1.44M $ | 2024-04-16 11:13:24 | |
| 62 | STX/USD |
2.45 $
2.45$
|
0.058 % | 1.44M $ | 2024-04-16 11:10:43 | |
| 63 | USDT/CAD |
1.00 $
1.001$
|
0.022 % | 1.42M $ | 2024-04-16 11:10:39 | |
| 64 |
Jupiter-exchange-solana
|
JUP/USD |
0.96 $
0.95758$
|
0.093 % | 1.36M $ | 2024-04-16 11:13:29 |
| 65 |
Sei-network
|
SEI/USD |
0.49 $
0.4882$
|
0.086 % | 1.32M $ | 2024-04-16 11:13:28 |
| 66 | SOL/ETH |
133.67 $
133.67$
|
0.060 % | 1.30M $ | 2024-04-16 11:13:28 | |
| 67 | AVAX/EUR |
34.85 $
34.85$
|
0.061 % | 1.27M $ | 2024-04-16 11:13:26 | |
| 68 | PAXG/USD |
2.42K $
2417.36$
|
0.026 % | 1.26M $ | 2024-04-16 11:13:22 | |
| 69 |
Dogwifcoin
|
WIF/EUR |
2.54 $
2.54$
|
0.26 % | 1.23M $ | 2024-04-16 11:13:28 |
| 70 | USDC/AUD |
1.00 $
1$
|
0.058 % | 1.23M $ | 2024-04-16 11:13:24 | |
| 71 | FET/EUR |
2.03 $
2.03$
|
0.031 % | 1.22M $ | 2024-04-16 11:13:26 | |
| 72 |
Arbitrum
|
ARB/USD |
1.13 $
1.13$
|
0.027 % | 1.19M $ | 2024-04-16 11:13:28 |
| 73 | GALA/USD |
0.042 $
0.0417$
|
0.24 % | 1.16M $ | 2024-04-16 11:13:26 | |
| 74 | AKT/USD |
3.51 $
3.51$
|
0.060 % | 1.12M $ | 2024-04-16 11:13:26 | |
| 75 | XMR/USD |
118.26 $
118.26$
|
0.059 % | 1.11M $ | 2024-04-16 11:13:22 | |
| 76 | RNDR/EUR |
8.31 $
8.31$
|
0.032 % | 1.09M $ | 2024-04-16 11:13:26 | |
| 77 | ADA/USDT |
0.46 $
0.462752$
|
0.040 % | 1.03M $ | 2024-04-16 11:13:24 | |
| 78 | LINK/EUR |
13.45 $
13.45$
|
0.10 % | 998.82K $ | 2024-04-16 11:13:22 | |
| 79 | RUNE/USD |
5.08 $
5.08$
|
0.098 % | 994.19K $ | 2024-04-16 11:13:26 | |
| 80 |
Celestia
|
TIA/EUR |
10.38 $
10.38$
|
0.020 % | 990.40K $ | 2024-04-16 11:13:28 |
| 81 | MATIC/EUR |
0.71 $
0.708495$
|
0.030 % | 912.22K $ | 2024-04-16 11:13:24 | |
| 82 | ATOM/USD |
8.07 $
8.07$
|
0.033 % | 844.25K $ | 2024-04-16 11:13:22 | |
| 83 | USDC/CHF |
1.00 $
1.001$
|
0.033 % | 840.52K $ | 2024-04-16 11:13:28 | |
| 84 | LDO/USD |
1.96 $
1.96$
|
0.10 % | 826.87K $ | 2024-04-16 11:13:26 | |
| 85 | LTC/USDT |
79.04 $
79.04$
|
0.100 % | 825.92K $ | 2024-04-16 11:13:23 | |
| 86 | FTM/EUR |
0.68 $
0.675454$
|
0.047 % | 818.13K $ | 2024-04-16 11:08:25 | |
| 87 | XRP/GBP |
0.49 $
0.489559$
|
0.16 % | 769.66K $ | 2024-04-16 11:10:39 | |
| 88 | XRP/XBT |
0.49 $
0.489215$
|
0.13 % | 747.68K $ | 2024-04-16 11:10:38 | |
| 89 | ADA/XBT |
0.46 $
0.462245$
|
0.14 % | 736.15K $ | 2024-04-16 11:13:22 | |
| 90 | BCH/EUR |
481.39 $
481.39$
|
0.10 % | 720.04K $ | 2024-04-16 11:10:38 | |
| 91 | ETH/AUD |
3.07K $
3068.72$
|
0.14 % | 708.30K $ | 2024-04-16 11:13:23 | |
| 92 | MKR/USD |
3.14K $
3139.9$
|
0.073 % | 693.78K $ | 2024-04-16 11:05:34 | |
| 93 | DOT/USDT |
6.69 $
6.69$
|
0.046 % | 660.63K $ | 2024-04-16 11:13:24 | |
| 94 | DAI/USD |
1.00 $
0.9998$
|
0.019 % | 647.75K $ | 2024-04-16 11:05:31 | |
| 95 | SHIB/EUR |
0.000022 $
2.211E-5$
|
0.096 % | 635.41K $ | 2024-04-16 11:13:25 | |
| 96 | GLMR/USD |
0.31 $
0.305$
|
0.33 % | 635.18K $ | 2024-04-16 11:13:25 | |
| 97 |
Pepe
|
PEPE/EUR |
0.0000051 $
5.13E-6$
|
0.042 % | 628.62K $ | 2024-04-16 11:13:28 |
| 98 | LTC/XBT |
78.53 $
78.53$
|
0.080 % | 618.47K $ | 2024-04-16 11:13:22 | |
| 99 | ALGO/USD |
0.18 $
0.17589$
|
0.057 % | 607.47K $ | 2024-04-16 11:13:22 | |
| 100 | PAXG/XBT |
2.42K $
2420.11$
|
0.10 % | 607.13K $ | 2024-04-16 11:13:23 |
Load more
Loading ...