Volume (Reliable):
148.32M $
Trading volume:
380.30M $
Trust level (max 10):
6
Registration date:
2020 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Ourbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.89K $
96893$
|
0.010 % | 920.18M $ | 2025-02-20 06:47:30 | |
| 2 | XRP/USDT |
2.69 $
2.69$
|
0.014 % | 45.79M $ | 2025-02-20 06:47:30 | |
| 3 | CAKE/USDT |
2.43 $
2.43$
|
0.087 % | 31.11M $ | 2025-02-20 06:52:37 | |
| 4 | SOL/USDT |
171.43 $
171.43$
|
0.016 % | 27.88M $ | 2025-02-20 06:46:36 | |
| 5 | BNB/USDT |
646.90 $
646.9$
|
0.015 % | 11.62M $ | 2025-02-20 06:47:30 | |
| 6 |
Story-2
|
IP/USDT |
3.33 $
3.33$
|
0.100 % | 10.01M $ | 2025-02-20 06:50:26 |
| 7 |
Pepe
|
PEPE/USDT |
0.0000095 $
9.48E-6$
|
0.29 % | 9.31M $ | 2025-02-20 06:51:31 |
| 8 | LINK/USDT |
18.15 $
18.15$
|
0.13 % | 8.81M $ | 2025-02-20 06:50:26 | |
| 9 |
Ai-rig-complex
|
ARC/USDT |
0.23 $
0.225393$
|
0.15 % | 7.58M $ | 2025-02-20 06:42:37 |
| 10 | ACH/USDT |
0.033 $
0.03348999$
|
0.030 % | 5.34M $ | 2025-02-20 06:49:21 | |
| 11 | UNI/USDT |
9.26 $
9.26$
|
0.011 % | 5.30M $ | 2025-02-20 06:46:36 | |
| 12 |
Dogwifcoin
|
WIF/USDT |
0.61 $
0.611865$
|
0.46 % | 5.12M $ | 2025-02-20 06:52:37 |
| 13 | OP/USDT |
1.15 $
1.15$
|
0.087 % | 4.85M $ | 2025-02-20 06:49:21 | |
| 14 | AVAX/USDT |
24.02 $
24.02$
|
0.042 % | 4.80M $ | 2025-02-20 06:48:29 | |
| 15 |
Ethena
|
ENA/USDT |
0.40 $
0.400477$
|
0.025 % | 4.76M $ | 2025-02-20 06:51:31 |
| 16 | NEAR/USDT |
3.20 $
3.2$
|
0.031 % | 4.42M $ | 2025-02-20 06:50:26 | |
| 17 |
Worldcoin-wld
|
WLD/USDT |
1.15 $
1.15$
|
0.087 % | 4.28M $ | 2025-02-20 06:52:37 |
| 18 | MKR/USDT |
1.17K $
1168.83$
|
0.19 % | 3.93M $ | 2025-02-20 06:52:37 | |
| 19 | LDO/USDT |
1.73 $
1.73$
|
0.058 % | 3.34M $ | 2025-02-20 06:51:31 | |
| 20 | SHIB/USDT |
0.000015 $
1.544E-5$
|
0.065 % | 3.21M $ | 2025-02-20 06:46:36 | |
| 21 |
Myshell
|
SHELL/USDT |
0.42 $
0.416676$
|
0.14 % | 3.16M $ | 2025-02-20 06:51:32 |
| 22 |
Sonic-3
|
S/USDT |
0.75 $
0.753298$
|
0.013 % | 3.09M $ | 2025-02-20 06:30:34 |
| 23 | APT/USDT |
6.56 $
6.56$
|
0.21 % | 2.84M $ | 2025-02-20 06:46:36 | |
| 24 | AUCTION/USDT |
12.87 $
12.87$
|
0.078 % | 2.66M $ | 2025-02-20 06:44:32 | |
| 25 | FLOKI/USDT |
0.000094 $
9.365E-5$
|
0.011 % | 2.62M $ | 2025-02-20 06:49:21 | |
| 26 |
Comedian
|
BAN/USDT |
0.060 $
0.05973$
|
0.93 % | 2.48M $ | 2025-02-20 06:49:21 |
| 27 | GLM/USDT |
0.33 $
0.332998$
|
0.090 % | 2.47M $ | 2025-02-20 06:47:30 | |
| 28 |
Jupiter-exchange-solana
|
JUP/USDT |
0.74 $
0.742858$
|
0.013 % | 2.41M $ | 2025-02-20 06:52:37 |
| 29 | RENDER/USDT |
4.26 $
4.26$
|
0.023 % | 2.41M $ | 2025-02-20 06:52:37 | |
| 30 | SUI/USDT |
3.29 $
3.29$
|
0.013 % | 2.38M $ | 2025-02-20 06:49:21 | |
| 31 | OM/USDT |
7.44 $
7.44$
|
0.30 % | 2.30M $ | 2025-02-20 06:48:29 | |
| 32 | RDNT/USDT |
0.035 $
0.03536118$
|
0.69 % | 2.27M $ | 2025-02-20 06:35:27 | |
| 33 |
Arkham
|
ARKM/USDT |
0.65 $
0.647$
|
0.28 % | 2.22M $ | 2025-02-20 06:49:21 |
| 34 | TON/USDT |
3.56 $
3.56$
|
0.028 % | 2.14M $ | 2025-02-20 06:48:29 | |
| 35 | BERA/USDT |
7.43 $
7.43$
|
0.040 % | 1.96M $ | 2025-02-20 06:46:37 | |
| 36 |
Fartcoin
|
FARTCOIN/USDT |
0.32 $
0.316305$
|
0.70 % | 1.94M $ | 2025-02-20 06:50:26 |
| 37 |
Binaryx-2
|
BNX/USDT |
0.90 $
0.895339$
|
0.011 % | 1.89M $ | 2025-02-20 06:46:36 |
| 38 |
Pyth-network
|
PYTH/USDT |
0.22 $
0.216085$
|
0.046 % | 1.87M $ | 2025-02-20 06:46:36 |
| 39 | GNO/USDT |
184.50 $
184.5$
|
0.11 % | 1.87M $ | 2025-02-20 06:50:26 | |
| 40 |
Zerebro
|
ZEREBRO/USDT |
0.032 $
0.03168785$
|
0.88 % | 1.83M $ | 2025-02-20 06:46:36 |
| 41 | BURGER/USDT |
0.33 $
0.327705$
|
0.061 % | 1.70M $ | 2025-02-20 06:50:26 | |
| 42 | AXL/USDT |
0.49 $
0.492672$
|
0.041 % | 1.62M $ | 2025-02-20 06:52:37 | |
| 43 |
Arbitrum
|
ARB/USDT |
0.48 $
0.478907$
|
0.021 % | 1.56M $ | 2025-02-20 06:50:26 |
| 44 |
Sei-network
|
SEI/USDT |
0.24 $
0.242904$
|
0.041 % | 1.52M $ | 2025-02-20 06:50:26 |
| 45 |
Koma-inu
|
KOMA/USDT |
0.056 $
0.05595$
|
1.07 % | 1.51M $ | 2025-02-20 06:49:21 |
| 46 |
Rekt-4
|
REKTCOIN/USDT |
0.000000091 $
9.0521E-8$
|
0.13 % | 1.36M $ | 2025-02-20 06:50:26 |
| 47 |
Virtual-protocol
|
VIRTUAL/USDT |
0.99 $
0.991713$
|
0.044 % | 1.20M $ | 2025-02-20 06:46:36 |
| 48 |
Aevo-exchange
|
AEVO/USDT |
0.15 $
0.153337$
|
0.065 % | 1.17M $ | 2025-02-20 06:48:29 |
| 49 | FET/USDT |
0.73 $
0.731011$
|
0.26 % | 1.08M $ | 2025-02-20 06:50:26 | |
| 50 | AAVE/USDT |
254.69 $
254.69$
|
0.014 % | 1.07M $ | 2025-02-20 06:50:26 | |
| 51 | SUSHI/USDT |
0.88 $
0.880896$
|
0.22 % | 1.06M $ | 2025-02-20 06:47:30 | |
| 52 | HFT/USDT |
0.098 $
0.098094$
|
0.10 % | 1.06M $ | 2025-02-20 06:52:37 | |
| 53 | ONDO/USDT |
1.23 $
1.23$
|
0.016 % | 951.28K $ | 2025-02-20 06:46:36 | |
| 54 |
Data-ownership-protocol
|
DOP/USDT |
0.00072 $
0.00072481$
|
0.19 % | 942.92K $ | 2025-02-20 06:50:26 |
| 55 | STORJ/USDT |
0.38 $
0.382498$
|
0.026 % | 936.73K $ | 2025-02-20 06:47:30 | |
| 56 | XMR/USDT |
232.57 $
232.57$
|
0.20 % | 916.11K $ | 2025-02-20 06:51:31 | |
| 57 | SNX/USDT |
0.96 $
0.956946$
|
0.10 % | 914.64K $ | 2025-02-20 06:52:37 | |
| 58 | RAY/USDT |
4.29 $
4.29$
|
0.072 % | 906.14K $ | 2025-02-20 06:46:36 | |
| 59 | MNT/USDT |
1.03 $
1.032$
|
0.020 % | 902.77K $ | 2025-02-20 06:48:29 | |
| 60 |
Notcoin
|
NOT/USDT |
0.0029 $
0.002854$
|
0.070 % | 862.40K $ | 2025-02-20 06:28:33 |
| 61 |
Non-playable-coin
|
NPC/USDT |
0.0086 $
0.00864341$
|
0.51 % | 854.25K $ | 2025-02-20 06:46:36 |
| 62 |
Space-id
|
ID/USDT |
0.31 $
0.308975$
|
0.061 % | 849.69K $ | 2025-02-20 06:50:26 |
| 63 |
Ether-fi
|
ETHFI/USDT |
1.14 $
1.14$
|
0.088 % | 847.18K $ | 2025-02-20 06:51:31 |
| 64 |
Goplus-security
|
GPS/USDT |
0.13 $
0.127331$
|
0.20 % | 826.32K $ | 2025-02-20 06:48:29 |
| 65 | DEXE/USDT |
18.52 $
18.52$
|
0.032 % | 813.50K $ | 2025-02-20 06:51:31 | |
| 66 |
Memecoin-2
|
MEME/USDT |
0.0041 $
0.00412523$
|
0.65 % | 800.60K $ | 2025-02-20 06:42:37 |
| 67 | BTT/USDT |
0.00000085 $
8.524E-7$
|
0.023 % | 792.97K $ | 2025-02-20 06:49:21 | |
| 68 |
Celestia
|
TIA/USDT |
3.19 $
3.19$
|
0.031 % | 784.78K $ | 2025-02-20 06:46:36 |
| 69 |
Tokenbot-2
|
CLANKER/USDT |
60.96 $
60.96$
|
0.49 % | 775.99K $ | 2025-02-20 06:52:37 |
| 70 | XVS/USDT |
8.58 $
8.58$
|
0.20 % | 772.87K $ | 2025-02-20 06:47:30 | |
| 71 | PAXG/USDT |
2.95K $
2950.36$
|
0.076 % | 763.44K $ | 2025-02-20 06:35:27 | |
| 72 |
Test-3
|
TST/USDT |
0.083 $
0.08327$
|
0.30 % | 747.65K $ | 2025-02-20 06:47:31 |
| 73 | BONK/USDT |
0.000016 $
1.569E-5$
|
0.064 % | 744.47K $ | 2025-02-20 06:51:32 | |
| 74 |
Hive-ai
|
BUZZ/USDT |
0.019 $
0.01855449$
|
0.32 % | 729.07K $ | 2025-02-20 06:48:29 |
| 75 | COMBO/USDT |
0.30 $
0.302279$
|
0.033 % | 713.16K $ | 2025-02-20 06:46:36 | |
| 76 | GRT/USDT |
0.13 $
0.134891$
|
0.074 % | 712.25K $ | 2025-02-20 06:46:36 | |
| 77 |
Zksync
|
ZK/USDT |
0.11 $
0.107646$
|
0.16 % | 696.71K $ | 2025-02-20 06:48:29 |
| 78 |
Moo-deng-2
|
MOODENGCTO/USDT |
0.000072 $
7.167E-5$
|
0.89 % | 679.38K $ | 2025-02-20 06:49:21 |
| 79 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00193489$
|
0.052 % | 669.61K $ | 2025-02-20 06:52:37 |
| 80 | GALA/USDT |
0.022 $
0.0222399$
|
0.045 % | 664.89K $ | 2025-02-20 06:47:30 | |
| 81 | AXS/USDT |
4.30 $
4.3$
|
0.023 % | 664.74K $ | 2025-02-20 06:47:30 | |
| 82 |
Layerzero
|
ZRO/USDT |
2.94 $
2.94$
|
0.034 % | 657.94K $ | 2025-02-20 06:52:37 |
| 83 |
Cookie
|
COOKIE/USDT |
0.20 $
0.199068$
|
0.12 % | 652.76K $ | 2025-02-20 06:48:29 |
| 84 | QNT/USDT |
98.60 $
98.6$
|
0.10 % | 652.02K $ | 2025-02-20 06:50:26 | |
| 85 | PENDLE/USDT |
3.42 $
3.42$
|
0.029 % | 627.43K $ | 2025-02-20 06:49:21 | |
| 86 | XPR/USDT |
0.0048 $
0.00481567$
|
0.23 % | 626.69K $ | 2025-02-20 06:48:29 | |
| 87 | BAKE/USDT |
0.21 $
0.213288$
|
0.047 % | 620.88K $ | 2025-02-20 06:51:31 | |
| 88 |
Zircuit
|
ZRC/USDT |
0.062 $
0.062251$
|
0.16 % | 615.45K $ | 2025-02-20 06:50:26 |
| 89 |
Io
|
IO/USDT |
1.34 $
1.34$
|
0.075 % | 598.28K $ | 2025-02-20 06:50:26 |
| 90 |
B3
|
B3/USDT |
0.0084 $
0.00840152$
|
0.012 % | 595.48K $ | 2025-02-20 06:52:37 |
| 91 |
Official-trump
|
TRUMPSOL/USDT |
16.80 $
16.8$
|
0.11 % | 588.15K $ | 2025-02-20 06:47:31 |
| 92 |
Grass
|
GRASS/USDT |
1.82 $
1.82$
|
0.061 % | 579.90K $ | 2025-02-20 06:52:37 |
| 93 |
Lista
|
LISTA/USDT |
0.24 $
0.237999$
|
0.042 % | 577.59K $ | 2025-02-20 06:47:30 |
| 94 | C98/USDT |
0.098 $
0.097902$
|
0.10 % | 572.51K $ | 2025-02-20 06:50:26 | |
| 95 | RLC/USDT |
1.32 $
1.32$
|
0.076 % | 568.99K $ | 2025-02-20 06:50:26 | |
| 96 | ENS/USDT |
26.90 $
26.9$
|
0.037 % | 564.27K $ | 2025-02-20 06:46:36 | |
| 97 |
Magic-eden
|
ME/USDT |
1.45 $
1.45$
|
0.14 % | 543.93K $ | 2025-02-20 06:50:26 |
| 98 |
Jito-governance-token
|
JTO/USDT |
2.61 $
2.61$
|
0.069 % | 540.21K $ | 2025-02-20 06:48:29 |
| 99 |
Echelon-prime
|
PRIME/USDT |
5.50 $
5.5$
|
0.091 % | 538.14K $ | 2025-02-20 06:30:34 |
| 100 |
Swarms
|
SWARMS/USDT |
0.041 $
0.04059982$
|
0.099 % | 532.83K $ | 2025-02-20 06:47:31 |
Load more
Loading ...