Volume (Reliable):
3.48M $
Trading volume:
3.48M $
Trust level (max 10):
7
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CEX.IO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
1.13 $
1.13$
|
0.061 % | 2.64M $ | 2024-11-18 11:34:49 | |
| 2 | XLM/USD |
0.25 $
0.24602$
|
0.18 % | 1.82M $ | 2024-11-18 11:29:57 | |
| 3 | XRP/USDT |
1.13 $
1.13$
|
0.030 % | 1.77M $ | 2024-11-18 11:32:51 | |
| 4 | XLM/USDT |
0.25 $
0.245807$
|
0.079 % | 1.27M $ | 2024-11-18 11:33:43 | |
| 5 | ADA/USD |
0.75 $
0.7468$
|
0.21 % | 682.52K $ | 2024-11-18 11:30:53 | |
| 6 | XDC/USDT |
0.044 $
0.04352994$
|
0.033 % | 508.10K $ | 2024-11-18 11:34:50 | |
| 7 | BTC/USD |
90.99K $
90991$
|
0.083 % | 416.13K $ | 2024-11-18 11:34:49 | |
| 8 | ADA/USDT |
0.75 $
0.75274$
|
0.17 % | 401.28K $ | 2024-11-18 11:23:00 | |
| 9 | XRP/BTC |
1.14 $
1.14$
|
0.66 % | 333.63K $ | 2024-11-18 11:26:58 | |
| 10 | USDT/EUR |
1.00 $
0.998592$
|
0.011 % | 296.47K $ | 2024-11-18 11:32:51 | |
| 11 | DOGE/USD |
0.37 $
0.3672$
|
0.70 % | 229.04K $ | 2024-11-18 11:34:50 | |
| 12 | USDT/USD |
1.00 $
1$
|
0.020 % | 223.11K $ | 2024-11-18 11:33:43 | |
| 13 | HBAR/USDT |
0.11 $
0.110873$
|
0.26 % | 190.13K $ | 2024-11-18 11:33:44 | |
| 14 | ETH/USD |
3.09K $
3087.67$
|
0.15 % | 189.57K $ | 2024-11-18 11:34:49 | |
| 15 | BTC/USDT |
90.84K $
90839$
|
0.018 % | 165.38K $ | 2024-11-18 11:31:58 | |
| 16 | SHIB/USD |
0.000025 $
2.485E-5$
|
0.25 % | 164.53K $ | 2024-11-18 11:33:44 | |
| 17 | XRP/EUR |
1.13 $
1.13$
|
2.06 % | 153.75K $ | 2024-11-18 11:34:49 | |
| 18 | SOL/USD |
244.37 $
244.37$
|
0.49 % | 152.16K $ | 2024-11-18 11:29:57 | |
| 19 | SOL/USDT |
244.31 $
244.31$
|
0.074 % | 130.59K $ | 2024-11-18 11:33:43 | |
| 20 | XLM/EUR |
0.25 $
0.245017$
|
1.02 % | 127.68K $ | 2024-11-18 11:31:58 | |
| 21 | HBAR/USD |
0.11 $
0.11263$
|
0.42 % | 119.86K $ | 2024-11-18 11:11:48 | |
| 22 | ETH/USDT |
3.08K $
3083.16$
|
0.011 % | 112.67K $ | 2024-11-18 11:33:43 | |
| 23 | LTC/USD |
91.51 $
91.51$
|
0.15 % | 105.20K $ | 2024-11-18 11:34:49 | |
| 24 | USDT/GBP |
1.00 $
0.996408$
|
0.013 % | 100.79K $ | 2024-11-18 11:34:49 | |
| 25 | LTC/BTC |
91.73 $
91.73$
|
0.81 % | 89.63K $ | 2024-11-18 11:34:49 | |
| 26 | FARM/USD |
59.69 $
59.69$
|
0.39 % | 78.82K $ | 2024-11-18 11:30:54 | |
| 27 | LTC/USDT |
91.27 $
91.27$
|
0.055 % | 69.49K $ | 2024-11-18 11:33:43 | |
| 28 | ALGO/USD |
0.22 $
0.2176$
|
0.35 % | 69.20K $ | 2024-11-18 11:31:58 | |
| 29 | BTC/EUR |
90.72K $
90722$
|
0.019 % | 63.84K $ | 2024-11-18 11:33:43 | |
| 30 | SAND/USD |
0.36 $
0.3569$
|
0.32 % | 60.28K $ | 2024-11-18 11:34:50 | |
| 31 |
Pepe
|
PEPE/USD |
0.000021 $
2.118E-5$
|
0.39 % | 56.44K $ | 2024-11-18 11:31:59 |
| 32 | NEAR/USD |
5.83 $
5.83$
|
0.22 % | 51.83K $ | 2024-11-18 11:33:44 | |
| 33 | DOGE/USDT |
0.37 $
0.36762$
|
0.22 % | 50.39K $ | 2024-11-18 11:20:47 | |
| 34 | LINK/GBP |
14.62 $
14.62$
|
0.77 % | 48.99K $ | 2024-11-18 11:30:54 | |
| 35 | XRP/GBP |
1.15 $
1.15$
|
0.76 % | 49.07K $ | 2024-11-18 11:12:52 | |
| 36 | LINK/USDT |
14.53 $
14.53$
|
0.038 % | 48.74K $ | 2024-11-18 11:33:43 | |
| 37 |
Polygon-ecosystem-token
|
POL/USD |
0.42 $
0.4167$
|
0.27 % | 48.43K $ | 2024-11-18 11:34:50 |
| 38 | RNDR/USD |
7.73 $
7.73$
|
0.32 % | 42.86K $ | 2024-11-18 11:33:45 | |
| 39 | DOT/USDT |
5.79 $
5.79$
|
0.39 % | 42.03K $ | 2024-11-18 11:33:43 | |
| 40 | ETH/BTC |
3.08K $
3084.31$
|
0.055 % | 40.04K $ | 2024-11-18 11:34:49 | |
| 41 | ADA/EUR |
0.75 $
0.747601$
|
0.80 % | 37.35K $ | 2024-11-18 11:33:43 | |
| 42 | ADA/GBP |
0.75 $
0.748618$
|
0.96 % | 36.59K $ | 2024-11-18 11:34:50 | |
| 43 | ATOM/USDT |
6.19 $
6.19$
|
0.40 % | 34.01K $ | 2024-11-18 11:33:43 | |
| 44 |
Pepe
|
PEPE/USDT |
0.000021 $
2.118E-5$
|
0.16 % | 32.27K $ | 2024-11-18 11:33:44 |
| 45 | ALGO/USDT |
0.22 $
0.221785$
|
0.28 % | 31.76K $ | 2024-11-18 11:12:52 | |
| 46 | FARM/USDT |
60.30 $
60.3$
|
0.48 % | 29.17K $ | 2024-11-18 11:33:44 | |
| 47 | KAVA/USDT |
0.46 $
0.459013$
|
0.51 % | 28.90K $ | 2024-11-18 11:33:43 | |
| 48 | KAVA/USD |
0.46 $
0.4589$
|
0.35 % | 27.98K $ | 2024-11-18 11:33:43 | |
| 49 | ETH/EUR |
3.09K $
3092.1$
|
0.73 % | 26.60K $ | 2024-11-18 11:34:49 | |
| 50 | QNT/USD |
90.26 $
90.26$
|
0.20 % | 26.58K $ | 2024-11-18 11:14:48 | |
| 51 | BTC/GBP |
90.86K $
90863$
|
0.24 % | 26.09K $ | 2024-11-18 11:33:43 | |
| 52 | TRX/USDT |
0.20 $
0.200892$
|
0.016 % | 25.99K $ | 2024-11-18 11:31:58 | |
| 53 | VELO/USDT |
0.015 $
0.01503181$
|
0.32 % | 26.00K $ | 2024-11-18 11:23:00 | |
| 54 | XTZ/USDT |
0.84 $
0.841024$
|
0.43 % | 23.75K $ | 2024-11-18 11:33:43 | |
| 55 | USDC/EUR |
1.00 $
1$
|
0.011 % | 23.44K $ | 2024-11-18 11:28:54 | |
| 56 | SHIB/USDT |
0.000025 $
2.484E-5$
|
0.042 % | 22.04K $ | 2024-11-18 11:33:44 | |
| 57 | FLR/USD |
0.020 $
0.0204$
|
0.35 % | 21.81K $ | 2024-11-18 11:31:58 | |
| 58 | ATOM/EUR |
6.20 $
6.2$
|
0.81 % | 21.03K $ | 2024-11-18 11:33:43 | |
| 59 | ATOM/USD |
6.19 $
6.19$
|
0.20 % | 18.77K $ | 2024-11-18 11:34:49 | |
| 60 | XRP/USDC |
1.13 $
1.13$
|
0.14 % | 18.68K $ | 2024-11-18 11:33:45 | |
| 61 | CRV/USD |
0.36 $
0.362$
|
0.76 % | 17.86K $ | 2024-11-18 11:26:58 | |
| 62 | IOTA/USDT |
0.17 $
0.169978$
|
6.88 % | 17.66K $ | 2024-11-18 11:34:50 | |
| 63 | FET/USD |
1.29 $
1.29$
|
0.27 % | 17.02K $ | 2024-11-18 11:33:44 | |
| 64 | ZRX/USDT |
0.42 $
0.420501$
|
0.92 % | 16.85K $ | 2024-11-18 11:17:57 | |
| 65 | BONK/USD |
0.000050 $
4.994E-5$
|
0.28 % | 15.77K $ | 2024-11-18 11:33:45 | |
| 66 | PEOPLE/USDT |
0.062 $
0.062196$
|
0.20 % | 15.78K $ | 2024-11-18 11:17:58 | |
| 67 | ETH/GBP |
3.09K $
3090.85$
|
0.83 % | 14.86K $ | 2024-11-18 11:33:43 | |
| 68 | LTC/GBP |
91.53 $
91.53$
|
0.89 % | 14.27K $ | 2024-11-18 11:33:43 | |
| 69 | SGB/USDT |
0.0084 $
0.00844483$
|
0.34 % | 13.81K $ | 2024-11-18 11:17:57 | |
| 70 | XTZ/GBP |
0.84 $
0.839734$
|
0.78 % | 13.69K $ | 2024-11-18 11:23:00 | |
| 71 | DOT/USD |
5.78 $
5.78$
|
0.20 % | 12.88K $ | 2024-11-18 11:31:58 | |
| 72 | BCH/USD |
442.99 $
442.99$
|
0.13 % | 12.44K $ | 2024-11-18 11:33:43 | |
| 73 | BCH/USDT |
445.16 $
445.16$
|
0.024 % | 12.01K $ | 2024-11-18 11:26:58 | |
| 74 | JASMY/USD |
0.021 $
0.0213$
|
0.31 % | 11.43K $ | 2024-11-18 11:33:44 | |
| 75 | TRX/USD |
0.20 $
0.20114$
|
0.29 % | 11.28K $ | 2024-11-18 11:33:43 | |
| 76 | QNT/EUR |
89.69 $
89.69$
|
0.94 % | 10.35K $ | 2024-11-18 11:33:44 | |
| 77 | QRDO/USD |
0.016 $
0.01591$
|
1.15 % | 10.24K $ | 2024-11-18 11:13:42 | |
| 78 | LINK/USD |
14.53 $
14.53$
|
0.19 % | 10.05K $ | 2024-11-18 11:33:43 | |
| 79 | ZRX/USD |
0.42 $
0.42243$
|
0.44 % | 9.91K $ | 2024-11-18 11:19:56 | |
| 80 | ETHW/USD |
3.39 $
3.39$
|
0.90 % | 9.88K $ | 2024-11-18 11:23:00 | |
| 81 |
Hamster-kombat
|
HMSTR/USDT |
0.0038 $
0.00382011$
|
0.25 % | 9.83K $ | 2024-11-18 11:33:45 |
| 82 | SGB/USD |
0.0085 $
0.00846$
|
0.34 % | 9.80K $ | 2024-11-18 11:14:48 | |
| 83 | SOL/EUR |
245.28 $
245.28$
|
0.81 % | 9.73K $ | 2024-11-18 11:26:58 | |
| 84 | AVAX/USD |
35.12 $
35.12$
|
0.16 % | 9.41K $ | 2024-11-18 11:33:44 | |
| 85 | INJ/USD |
25.11 $
25.11$
|
0.26 % | 9.44K $ | 2024-11-18 11:14:48 | |
| 86 | FLOKI/USDT |
0.00026 $
0.00026006$
|
0.34 % | 9.37K $ | 2024-11-18 11:12:52 | |
| 87 |
Hamster-kombat
|
HMSTR/USD |
0.0038 $
0.003833$
|
0.80 % | 9.23K $ | 2024-11-18 11:33:45 |
| 88 | XDC/USD |
0.044 $
0.04365$
|
0.68 % | 8.82K $ | 2024-11-18 11:34:50 | |
| 89 | CRO/USDT |
0.19 $
0.187102$
|
0.25 % | 8.66K $ | 2024-11-18 11:16:51 | |
| 90 | SUI/USD |
3.68 $
3.68$
|
0.17 % | 8.56K $ | 2024-11-18 11:33:45 | |
| 91 | FARM/EUR |
59.31 $
59.31$
|
0.82 % | 8.15K $ | 2024-11-18 11:31:58 | |
| 92 | FLOKI/USD |
0.00026 $
0.00026077$
|
0.81 % | 8.04K $ | 2024-11-18 11:31:59 | |
| 93 | XTZ/USD |
0.84 $
0.8414$
|
0.37 % | 7.91K $ | 2024-11-18 11:28:53 | |
| 94 | SNX/USDT |
1.82 $
1.82$
|
0.20 % | 6.98K $ | 2024-11-18 11:33:43 | |
| 95 | MINA/USDT |
0.68 $
0.679311$
|
0.17 % | 6.65K $ | 2024-11-18 11:34:50 | |
| 96 | ROSE/USDT |
0.084 $
0.084076$
|
0.27 % | 6.39K $ | 2024-11-18 11:11:48 | |
| 97 | VELO/USD |
0.015 $
0.014981$
|
0.83 % | 6.27K $ | 2024-11-18 11:33:44 | |
| 98 | RNDR/USDT |
7.73 $
7.73$
|
0.21 % | 6.14K $ | 2024-11-18 11:34:50 | |
| 99 | DOGE/BTC |
0.37 $
0.369019$
|
0.94 % | 6.01K $ | 2024-11-18 11:26:59 | |
| 100 | DOGE/EUR |
0.37 $
0.369044$
|
0.81 % | 5.98K $ | 2024-11-18 11:23:00 |
Load more
Loading ...