Volume (Reliable):
1.52M $
Trading volume:
1.52M $
Trust level (max 10):
7
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CEX.IO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
1.002$
|
0.011 % | 1.83M $ | 2024-04-22 20:28:33 | |
| 2 | USDC/USD |
1.00 $
1$
|
0.020 % | 616.25K $ | 2024-04-22 20:26:42 | |
| 3 | USDT/USD |
1.00 $
1.001$
|
0.020 % | 227.46K $ | 2024-04-22 20:26:37 | |
| 4 | BTC/USD |
66.69K $
66694$
|
0.10 % | 200.10K $ | 2024-04-22 20:26:37 | |
| 5 | ETH/USD |
3.20K $
3197.22$
|
0.11 % | 144.69K $ | 2024-04-22 20:26:37 | |
| 6 | ONT/USDT |
0.47 $
0.469884$
|
0.13 % | 136.25K $ | 2024-04-22 20:26:40 | |
| 7 | USDT/GBP |
1.00 $
1$
|
0.012 % | 84.86K $ | 2024-04-22 20:26:38 | |
| 8 | FARM/USDT |
88.80 $
88.8$
|
0.45 % | 75.91K $ | 2024-04-22 20:26:41 | |
| 9 | DYDX/USDT |
2.41 $
2.41$
|
0.17 % | 71.04K $ | 2024-04-22 20:26:40 | |
| 10 | BTC/EUR |
66.71K $
66713$
|
0.12 % | 64.77K $ | 2024-04-22 20:26:37 | |
| 11 | SHIB/USD |
0.000027 $
2.696E-5$
|
0.19 % | 52.04K $ | 2024-04-22 20:26:40 | |
| 12 | XDC/USDT |
0.039 $
0.0390587$
|
0.051 % | 50.91K $ | 2024-04-22 20:26:40 | |
| 13 | SOL/USD |
155.14 $
155.14$
|
0.097 % | 48.51K $ | 2024-04-22 20:26:37 | |
| 14 | FARM/USD |
88.75 $
88.75$
|
0.40 % | 46.55K $ | 2024-04-22 20:26:41 | |
| 15 | XRP/USD |
0.56 $
0.56169$
|
0.10 % | 46.17K $ | 2024-04-22 20:26:37 | |
| 16 | COTI/USD |
0.14 $
0.1378$
|
0.36 % | 45.72K $ | 2024-04-22 20:26:38 | |
| 17 | SHIB/USDT |
0.000027 $
2.694E-5$
|
0.15 % | 45.46K $ | 2024-04-22 20:26:41 | |
| 18 | ICP/USD |
15.02 $
15.02$
|
0.25 % | 38.12K $ | 2024-04-22 20:26:37 | |
| 19 | ETH/USDT |
3.20K $
3195.42$
|
0.060 % | 26.47K $ | 2024-04-22 20:26:38 | |
| 20 | ETH/EUR |
3.20K $
3201.2$
|
0.32 % | 19.64K $ | 2024-04-22 20:26:37 | |
| 21 | BCH/USD |
518.33 $
518.33$
|
0.17 % | 16.30K $ | 2024-04-22 20:26:37 | |
| 22 | 1INCH/USDT |
0.44 $
0.442985$
|
0.45 % | 16.16K $ | 2024-04-22 20:16:45 | |
| 23 | JASMY/USD |
0.021 $
0.02102$
|
0.24 % | 13.19K $ | 2024-04-22 20:21:38 | |
| 24 | DOGE/USD |
0.16 $
0.16073$
|
0.100 % | 13.12K $ | 2024-04-22 20:26:39 | |
| 25 | XRP/EUR |
0.56 $
0.56252$
|
0.38 % | 12.88K $ | 2024-04-22 20:26:37 | |
| 26 | CHR/USDT |
0.33 $
0.330789$
|
0.24 % | 12.13K $ | 2024-04-22 20:26:39 | |
| 27 | FARM/EUR |
89.20 $
89.2$
|
0.49 % | 11.16K $ | 2024-04-22 20:28:33 | |
| 28 | BTC/GBP |
66.74K $
66735$
|
0.23 % | 10.40K $ | 2024-04-22 20:26:37 | |
| 29 | HOT/USD |
0.0027 $
0.002659$
|
0.56 % | 10.27K $ | 2024-04-22 20:26:38 | |
| 30 | HOT/USDT |
0.0027 $
0.00265271$
|
0.23 % | 10.26K $ | 2024-04-22 20:28:33 | |
| 31 | ONG/USDT |
0.74 $
0.738075$
|
0.27 % | 10.14K $ | 2024-04-22 20:26:40 | |
| 32 | ETH/BTC |
3.20K $
3200.41$
|
0.35 % | 9.94K $ | 2024-04-22 20:26:37 | |
| 33 | LTC/USD |
86.04 $
86.04$
|
0.10 % | 9.66K $ | 2024-04-22 20:26:37 | |
| 34 |
Dogwifcoin
|
WIF/USD |
2.92 $
2.92$
|
0.56 % | 8.93K $ | 2024-04-22 20:26:41 |
| 35 | BAND/USDT |
1.64 $
1.64$
|
0.18 % | 8.65K $ | 2024-04-22 20:26:40 | |
| 36 | BNB/USDT |
597.58 $
597.58$
|
0.12 % | 8.35K $ | 2024-04-22 20:26:38 | |
| 37 | LINK/USDT |
15.42 $
15.42$
|
0.078 % | 8.19K $ | 2024-04-22 20:21:36 | |
| 38 | SHIB/EUR |
0.000027 $
2.7E-5$
|
0.39 % | 7.97K $ | 2024-04-22 20:26:40 | |
| 39 | ADA/USD |
0.52 $
0.5203$
|
0.13 % | 7.49K $ | 2024-04-22 20:26:38 | |
| 40 | ETHW/USD |
4.11 $
4.11$
|
0.24 % | 7.40K $ | 2024-04-22 20:26:39 | |
| 41 |
Dogwifcoin
|
WIF/USDT |
2.92 $
2.92$
|
0.45 % | 6.77K $ | 2024-04-22 20:27:30 |
| 42 | FLOW/USDT |
0.95 $
0.954968$
|
0.21 % | 6.58K $ | 2024-04-22 20:26:41 | |
| 43 | MINA/USD |
0.89 $
0.894$
|
0.22 % | 6.31K $ | 2024-04-22 20:26:40 | |
| 44 | CHR/USD |
0.33 $
0.3313$
|
0.48 % | 6.17K $ | 2024-04-22 20:26:38 | |
| 45 | XRP/USDT |
0.56 $
0.561581$
|
0.14 % | 4.78K $ | 2024-04-22 20:26:38 | |
| 46 | ONG/USD |
0.74 $
0.73921$
|
0.50 % | 4.11K $ | 2024-04-22 20:26:38 | |
| 47 | LINK/USD |
15.43 $
15.43$
|
0.12 % | 3.76K $ | 2024-04-22 20:26:37 | |
| 48 | AKRO/USD |
0.0081 $
0.00813$
|
0.74 % | 3.73K $ | 2024-04-22 20:26:38 | |
| 49 | BTC/USDT |
66.65K $
66654$
|
0.060 % | 3.58K $ | 2024-04-22 20:26:38 | |
| 50 | LTC/USDT |
86.01 $
86.01$
|
0.093 % | 3.56K $ | 2024-04-22 20:26:37 | |
| 51 | GRT/USD |
0.30 $
0.3036$
|
0.23 % | 3.52K $ | 2024-04-22 20:26:38 | |
| 52 | RARI/USD |
4.13 $
4.13$
|
0.73 % | 3.47K $ | 2024-04-22 20:26:40 | |
| 53 | APE/USD |
1.35 $
1.35$
|
0.30 % | 3.45K $ | 2024-04-22 20:26:37 | |
| 54 | FLR/USD |
0.033 $
0.03303$
|
0.27 % | 3.17K $ | 2024-04-22 20:26:38 | |
| 55 | ONT/USD |
0.47 $
0.4706$
|
0.34 % | 3.12K $ | 2024-04-22 20:26:38 | |
| 56 | MATIC/USD |
0.74 $
0.741$
|
0.094 % | 3.06K $ | 2024-04-22 20:26:38 | |
| 57 | BNB/USD |
598.50 $
598.5$
|
0.33 % | 2.96K $ | 2024-04-22 20:26:38 | |
| 58 | UMA/EUR |
2.90 $
2.9$
|
0.74 % | 2.89K $ | 2024-04-22 20:26:37 | |
| 59 | RSR/USDT |
0.0067 $
0.00673978$
|
0.30 % | 2.87K $ | 2024-04-22 20:21:39 | |
| 60 | FLOW/USD |
0.96 $
0.957$
|
0.42 % | 2.87K $ | 2024-04-22 20:26:41 | |
| 61 | AXS/EUR |
7.77 $
7.77$
|
0.68 % | 2.86K $ | 2024-04-22 20:21:36 | |
| 62 | AVAX/USD |
39.34 $
39.34$
|
0.18 % | 2.52K $ | 2024-04-22 20:28:33 | |
| 63 | AKRO/USDT |
0.0081 $
0.00810973$
|
0.37 % | 2.49K $ | 2024-04-22 20:26:40 | |
| 64 | XLM/USD |
0.12 $
0.11823$
|
0.085 % | 2.39K $ | 2024-04-22 20:26:38 | |
| 65 | RSR/USD |
0.0068 $
0.00675$
|
0.59 % | 2.39K $ | 2024-04-22 20:21:39 | |
| 66 | ONDO/USD |
0.80 $
0.79654$
|
0.39 % | 2.37K $ | 2024-04-22 20:27:30 | |
| 67 | ADA/USDT |
0.52 $
0.520083$
|
0.12 % | 2.20K $ | 2024-04-22 20:21:37 | |
| 68 | LTC/BTC |
86.14 $
86.14$
|
0.41 % | 2.06K $ | 2024-04-22 20:26:37 | |
| 69 | AXS/USD |
7.76 $
7.76$
|
0.26 % | 2.04K $ | 2024-04-22 20:21:37 | |
| 70 | UMA/USDT |
2.89 $
2.89$
|
0.17 % | 1.93K $ | 2024-04-22 20:26:38 | |
| 71 | KP3R/USDT |
86.47 $
86.47$
|
0.21 % | 1.92K $ | 2024-04-22 20:27:30 | |
| 72 | TRX/USDT |
0.11 $
0.112066$
|
0.089 % | 1.91K $ | 2024-04-22 20:26:38 | |
| 73 | ONDO/USDT |
0.80 $
0.798213$
|
0.36 % | 1.81K $ | 2024-04-22 20:26:41 | |
| 74 | TRX/USD |
0.11 $
0.11209$
|
0.19 % | 1.60K $ | 2024-04-22 20:16:44 | |
| 75 | USDC/GBP |
1.00 $
1$
|
0.037 % | 1.57K $ | 2024-04-22 20:11:41 | |
| 76 | LINK/GBP |
15.45 $
15.45$
|
0.40 % | 1.54K $ | 2024-04-22 20:21:37 | |
| 77 | DOT/USD |
7.51 $
7.51$
|
0.21 % | 1.43K $ | 2024-04-22 20:26:37 | |
| 78 | RARI/USDT |
4.13 $
4.13$
|
0.61 % | 1.35K $ | 2024-04-22 20:26:41 | |
| 79 | DNT/USD |
0.071 $
0.071$
|
0.85 % | 1.11K $ | 2024-04-22 20:21:36 | |
| 80 | QNT/USD |
108.61 $
108.61$
|
0.17 % | 1.11K $ | 2024-04-22 20:26:38 | |
| 81 | DOT/EUR |
7.53 $
7.53$
|
0.57 % | 1.09K $ | 2024-04-22 20:26:37 | |
| 82 | UNI/USD |
8.10 $
8.1$
|
0.13 % | 1.02K $ | 2024-04-22 20:26:37 | |
| 83 | TRX/EUR |
0.11 $
0.112255$
|
0.33 % | 1.01K $ | 2024-04-22 20:26:37 | |
| 84 | SGB/USDT |
0.011 $
0.01069964$
|
0.47 % | 1.01K $ | 2024-04-22 20:06:44 | |
| 85 | INJ/USD |
28.98 $
28.98$
|
0.069 % | 985.07 $ | 2024-04-22 20:26:38 | |
| 86 | UMA/USD |
2.89 $
2.89$
|
0.21 % | 939.36 $ | 2024-04-22 20:26:37 | |
| 87 | FLR/USDT |
0.033 $
0.0330189$
|
0.15 % | 928.94 $ | 2024-04-22 20:21:37 | |
| 88 | SOL/EUR |
155.33 $
155.33$
|
0.31 % | 896.34 $ | 2024-04-22 20:26:37 | |
| 89 | XRP/BTC |
0.56 $
0.562469$
|
0.59 % | 850.47 $ | 2024-04-22 20:26:37 | |
| 90 | AXS/USDT |
7.75 $
7.75$
|
0.13 % | 835.27 $ | 2024-04-22 20:21:37 | |
| 91 | SGB/USD |
0.011 $
0.01071$
|
0.47 % | 801.96 $ | 2024-04-22 20:26:38 | |
| 92 | MATIC/USDT |
0.74 $
0.740975$
|
0.27 % | 773.78 $ | 2024-04-22 20:26:38 | |
| 93 | MANA/USD |
0.48 $
0.4831$
|
0.14 % | 748.10 $ | 2024-04-22 20:26:37 | |
| 94 | ADA/EUR |
0.52 $
0.521057$
|
0.41 % | 725.21 $ | 2024-04-22 20:21:36 | |
| 95 | GNO/USD |
394.32 $
394.32$
|
0.39 % | 704.63 $ | 2024-04-22 20:26:38 | |
| 96 | ATOM/USD |
8.93 $
8.93$
|
0.13 % | 682.98 $ | 2024-04-22 20:26:37 | |
| 97 | BAND/USD |
1.65 $
1.65$
|
0.36 % | 628.57 $ | 2024-04-22 20:26:38 | |
| 98 | SOL/USDT |
155.07 $
155.07$
|
0.10 % | 628.20 $ | 2024-04-22 20:26:38 | |
| 99 | CKB/USDT |
0.020 $
0.02013333$
|
0.21 % | 619.54 $ | 2024-04-22 20:26:41 | |
| 100 | KAVA/USDT |
0.74 $
0.743975$
|
0.27 % | 593.61 $ | 2024-04-22 20:26:38 |
Load more
Loading ...