Volume (Reliable):
5.47M $
Trading volume:
5.47M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CEX.IO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
1.003$
|
0.011 % | 4.41M $ | 2025-04-11 21:05:07 | |
| 2 | USDC/USDT |
1.00 $
1$
|
0.020 % | 4.40M $ | 2025-04-11 21:54:50 | |
| 3 | BTC/USDT |
83.77K $
83768$
|
0.042 % | 1.46M $ | 2025-04-11 21:54:49 | |
| 4 | USDT/USD |
1.00 $
0.9998$
|
0.030 % | 289.12K $ | 2025-04-11 21:54:49 | |
| 5 | BTC/USD |
83.73K $
83728$
|
0.018 % | 246.46K $ | 2025-04-11 21:57:06 | |
| 6 | XRP/USDT |
2.03 $
2.03$
|
0.020 % | 211.07K $ | 2025-04-11 21:54:49 | |
| 7 | JASMY/USD |
0.013 $
0.01318$
|
0.076 % | 171.60K $ | 2025-04-11 21:52:50 | |
| 8 | XRP/USD |
2.03 $
2.03$
|
0.010 % | 168.47K $ | 2025-04-11 21:54:49 | |
| 9 | ADA/USDT |
0.63 $
0.628712$
|
0.016 % | 167.14K $ | 2025-04-11 21:54:50 | |
| 10 | SOL/USDT |
121.36 $
121.36$
|
0.041 % | 128.41K $ | 2025-04-11 21:55:46 | |
| 11 | CRV/USD |
0.62 $
0.616$
|
0.16 % | 117.08K $ | 2025-04-11 21:54:49 | |
| 12 | BTC/EUR |
83.76K $
83757$
|
0.010 % | 115.69K $ | 2025-04-11 21:54:49 | |
| 13 | USDT/GBP |
1.00 $
1$
|
0.026 % | 99.79K $ | 2025-04-11 21:24:06 | |
| 14 | ADA/USD |
0.63 $
0.6287$
|
0.016 % | 67.42K $ | 2025-04-11 21:54:50 | |
| 15 |
Official-trump
|
TRUMP/USD |
8.14 $
8.14$
|
0.049 % | 59.67K $ | 2025-04-11 21:51:51 |
| 16 | ETH/USDT |
1.58K $
1575.18$
|
0.011 % | 58.81K $ | 2025-04-11 21:54:49 | |
| 17 | ETH/USD |
1.57K $
1573.92$
|
0.014 % | 56.72K $ | 2025-04-11 21:55:46 | |
| 18 | USDC/GBP |
1.00 $
0.999334$
|
0.026 % | 51.45K $ | 2025-04-11 21:26:11 | |
| 19 | FLR/USD |
0.015 $
0.01475$
|
0.14 % | 49.46K $ | 2025-04-11 21:36:52 | |
| 20 | LINK/USDT |
12.76 $
12.76$
|
0.039 % | 39.09K $ | 2025-04-11 21:53:52 | |
| 21 | XLM/USD |
0.24 $
0.23643$
|
0.014 % | 32.80K $ | 2025-04-11 21:57:07 | |
| 22 | SUI/USDT |
2.22 $
2.22$
|
0.015 % | 26.50K $ | 2025-04-11 21:55:47 | |
| 23 | BTC/GBP |
83.71K $
83706$
|
0.12 % | 25.13K $ | 2025-04-11 21:54:49 | |
| 24 | ADA/EUR |
0.63 $
0.630112$
|
0.43 % | 23.78K $ | 2025-04-11 21:54:50 | |
| 25 | SOL/USD |
121.25 $
121.25$
|
0.018 % | 23.68K $ | 2025-04-11 21:52:50 | |
| 26 | XTZ/USD |
0.55 $
0.5478$
|
0.11 % | 21.82K $ | 2025-04-11 21:54:49 | |
| 27 | BCH/USD |
313.43 $
313.43$
|
0.019 % | 21.28K $ | 2025-04-11 21:57:06 | |
| 28 | HBAR/USDT |
0.17 $
0.169549$
|
0.016 % | 17.86K $ | 2025-04-11 21:54:50 | |
| 29 | SUI/USD |
2.22 $
2.22$
|
0.023 % | 17.76K $ | 2025-04-11 21:54:50 | |
| 30 | ONDO/USD |
0.91 $
0.90761$
|
0.088 % | 15.18K $ | 2025-04-11 21:53:53 | |
| 31 | LTC/USD |
76.89 $
76.89$
|
0.026 % | 14.99K $ | 2025-04-11 21:54:49 | |
| 32 | DOGE/USD |
0.16 $
0.16157$
|
0.031 % | 13.53K $ | 2025-04-11 21:55:46 | |
| 33 | AAVE/USDC |
137.70 $
137.7$
|
0.46 % | 13.51K $ | 2025-04-11 21:57:08 | |
| 34 | ETH/EUR |
1.58K $
1576.46$
|
9.90 % | 13.22K $ | 2025-04-11 21:57:06 | |
| 35 | XRP/USDC |
2.03 $
2.03$
|
0.029 % | 12.81K $ | 2025-04-11 21:57:07 | |
| 36 | API3/USD |
0.73 $
0.725$
|
0.14 % | 11.58K $ | 2025-04-11 21:36:52 | |
| 37 | AAVE/USD |
137.50 $
137.5$
|
0.036 % | 11.10K $ | 2025-04-11 21:54:49 | |
| 38 | TRX/USD |
0.24 $
0.242919$
|
0.019 % | 10.46K $ | 2025-04-11 21:53:52 | |
| 39 | CRV/USDT |
0.62 $
0.615582$
|
0.065 % | 10.28K $ | 2025-04-11 21:55:46 | |
| 40 | LINK/USD |
12.76 $
12.76$
|
0.016 % | 10.16K $ | 2025-04-11 21:54:49 | |
| 41 | LTC/USDT |
76.90 $
76.9$
|
0.013 % | 10.02K $ | 2025-04-11 21:48:47 | |
| 42 | NEO/USDT |
5.54 $
5.54$
|
0.36 % | 9.10K $ | 2025-04-11 21:54:49 | |
| 43 | XLM/USDT |
0.24 $
0.236629$
|
0.084 % | 9.01K $ | 2025-04-11 21:54:49 | |
| 44 | NEO/USD |
5.55 $
5.55$
|
0.80 % | 7.83K $ | 2025-04-11 21:57:06 | |
| 45 | SGB/USDT |
0.0046 $
0.00461862$
|
0.22 % | 7.47K $ | 2025-04-11 21:48:49 | |
| 46 | TRX/USDT |
0.24 $
0.242963$
|
0.016 % | 7.38K $ | 2025-04-11 21:52:50 | |
| 47 | FLR/USDT |
0.015 $
0.01470561$
|
0.27 % | 7.00K $ | 2025-04-11 21:54:50 | |
| 48 | ADA/GBP |
0.63 $
0.628525$
|
0.58 % | 6.11K $ | 2025-04-11 21:36:52 | |
| 49 | SHIB/USDT |
0.000012 $
1.227E-5$
|
0.082 % | 5.94K $ | 2025-04-11 21:54:50 | |
| 50 |
Official-trump
|
TRUMP/USDT |
8.14 $
8.14$
|
0.037 % | 5.80K $ | 2025-04-11 21:37:51 |
| 51 | ATOM/USD |
4.27 $
4.27$
|
0.047 % | 5.07K $ | 2025-04-11 21:57:07 | |
| 52 | XLM/EUR |
0.24 $
0.237073$
|
0.53 % | 5.02K $ | 2025-04-11 21:55:46 | |
| 53 | SOL/EUR |
121.65 $
121.65$
|
0.45 % | 4.33K $ | 2025-04-11 21:54:49 | |
| 54 | MINA/USD |
0.21 $
0.214$
|
0.47 % | 4.13K $ | 2025-04-11 21:30:51 | |
| 55 | SGB/USD |
0.0046 $
0.00464$
|
0.86 % | 3.81K $ | 2025-04-11 21:47:52 | |
| 56 |
Fartcoin
|
FARTCOIN/USD |
0.95 $
0.9513$
|
0.56 % | 3.63K $ | 2025-04-11 21:41:46 |
| 57 | SPELL/USD |
0.00060 $
0.0006$
|
0.33 % | 3.61K $ | 2025-04-11 21:51:51 | |
| 58 | AVAX/USD |
19.22 $
19.22$
|
0.052 % | 3.54K $ | 2025-04-11 21:57:07 | |
| 59 | BCH/USDT |
310.79 $
310.79$
|
0.032 % | 3.54K $ | 2025-04-11 21:36:52 | |
| 60 | SHIB/USD |
0.000012 $
1.227E-5$
|
0.082 % | 3.51K $ | 2025-04-11 21:55:47 | |
| 61 | LTC/EUR |
77.05 $
77.05$
|
0.49 % | 3.23K $ | 2025-04-11 21:47:52 | |
| 62 | DOT/USDT |
3.58 $
3.58$
|
0.28 % | 3.23K $ | 2025-04-11 21:32:48 | |
| 63 | BONK/USD |
0.000013 $
1.279E-5$
|
0.31 % | 3.20K $ | 2025-04-11 21:57:07 | |
| 64 |
Griffain
|
GRIFFAIN/USD |
0.031 $
0.0313$
|
0.32 % | 3.10K $ | 2025-04-11 21:35:52 |
| 65 | BERA/USDT |
4.17 $
4.17$
|
0.57 % | 3.02K $ | 2025-04-11 21:30:52 | |
| 66 | AAVE/USDT |
137.39 $
137.39$
|
0.022 % | 3.01K $ | 2025-04-11 21:57:07 | |
| 67 | DOT/USD |
3.58 $
3.58$
|
0.056 % | 2.86K $ | 2025-04-11 21:57:06 | |
| 68 | ETHW/USD |
1.22 $
1.22$
|
0.82 % | 2.82K $ | 2025-04-11 20:47:09 | |
| 69 | BNB/USDT |
587.32 $
587.32$
|
0.017 % | 2.70K $ | 2025-04-11 21:38:51 | |
| 70 | XRP/GBP |
2.03 $
2.03$
|
0.45 % | 2.45K $ | 2025-04-11 21:54:49 | |
| 71 |
Pi-network
|
PI/USDT |
0.62 $
0.615375$
|
0.032 % | 2.37K $ | 2025-04-11 21:53:54 |
| 72 |
Vine
|
VINE/USDT |
0.041 $
0.04127762$
|
0.48 % | 2.36K $ | 2025-04-11 21:57:08 |
| 73 | ONG/USDT |
0.18 $
0.179237$
|
0.33 % | 2.08K $ | 2025-04-11 21:36:53 | |
| 74 | ONG/USD |
0.18 $
0.17985$
|
1.05 % | 2.07K $ | 2025-04-11 21:54:50 | |
| 75 | XTZ/USDT |
0.55 $
0.547806$
|
0.18 % | 1.75K $ | 2025-04-11 21:55:46 | |
| 76 | XDC/USD |
0.072 $
0.07221$
|
0.18 % | 1.70K $ | 2025-04-11 21:41:45 | |
| 77 | AVAX/USDT |
19.25 $
19.25$
|
0.052 % | 1.65K $ | 2025-04-11 21:54:50 | |
| 78 | XRP/EUR |
2.04 $
2.04$
|
5.20 % | 1.52K $ | 2025-04-11 21:57:06 | |
| 79 | TRX/EUR |
0.24 $
0.243531$
|
0.55 % | 1.47K $ | 2025-04-11 21:54:49 | |
| 80 | SUI/USDC |
2.22 $
2.22$
|
0.45 % | 1.45K $ | 2025-04-11 21:55:47 | |
| 81 | BCH/BTC |
311.50 $
311.5$
|
0.27 % | 1.34K $ | 2025-04-11 21:36:51 | |
| 82 | ZRX/USDT |
0.24 $
0.23603$
|
4.18 % | 1.27K $ | 2025-04-11 21:54:49 | |
| 83 | HBAR/USD |
0.17 $
0.16952$
|
0.018 % | 1.24K $ | 2025-04-11 21:53:53 | |
| 84 | CRV/EUR |
0.62 $
0.618648$
|
0.92 % | 1.12K $ | 2025-04-11 21:52:50 | |
| 85 | DOGE/USDT |
0.16 $
0.161146$
|
0.062 % | 1.09K $ | 2025-04-11 21:42:48 | |
| 86 | ALGO/USD |
0.18 $
0.1822$
|
0.16 % | 1.07K $ | 2025-04-11 21:42:48 | |
| 87 | JASMY/EUR |
0.013 $
0.01328106$
|
0.94 % | 1.05K $ | 2025-04-11 21:32:48 | |
| 88 | BEL/USDT |
0.59 $
0.5938$
|
1.01 % | 1.03K $ | 2025-04-11 21:36:52 | |
| 89 | BEL/USD |
0.60 $
0.596$
|
1.67 % | 1.03K $ | 2025-04-11 21:36:52 | |
| 90 |
Fartcoin
|
FARTCOIN/USDT |
0.95 $
0.952951$
|
0.19 % | 1.01K $ | 2025-04-11 21:53:53 |
| 91 | QTUM/USDT |
1.93 $
1.93$
|
0.15 % | 979.06 $ | 2025-04-11 21:50:54 | |
| 92 | ZIL/USDT |
0.011 $
0.01094673$
|
0.18 % | 971.17 $ | 2025-04-11 21:54:49 | |
| 93 | ASM/USDT |
0.023 $
0.02282762$
|
1.49 % | 938.41 $ | 2025-04-11 21:57:07 | |
| 94 | QNT/USD |
65.74 $
65.74$
|
0.061 % | 918.02 $ | 2025-04-11 21:53:53 | |
| 95 | ZRX/USD |
0.24 $
0.23606$
|
0.093 % | 902.13 $ | 2025-04-11 21:55:46 | |
| 96 |
Polygon-ecosystem-token
|
POL/USD |
0.19 $
0.185$
|
0.16 % | 900.67 $ | 2025-04-11 21:57:08 |
| 97 | CRO/USD |
0.088 $
0.0879$
|
0.23 % | 889.38 $ | 2025-04-11 21:55:46 | |
| 98 |
Pepe
|
PEPE/USD |
0.0000070 $
6.98E-6$
|
0.14 % | 872.69 $ | 2025-04-11 21:42:48 |
| 99 | ASM/USD |
0.023 $
0.02276$
|
1.57 % | 867.64 $ | 2025-04-11 21:53:53 | |
| 100 | JASMY/USDT |
0.013 $
0.01326581$
|
0.23 % | 825.55 $ | 2025-04-11 21:24:07 |
Load more
Loading ...