Volume (Reliable):
4.52M $
Trading volume:
4.58M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CEX.IO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDC/EUR |
1.00 $
0.999999$
|
0.012 % | 13.22M $ | 2025-06-16 21:43:07 | |
| 2 | USDT/EUR |
1.00 $
1$
|
0.035 % | 2.35M $ | 2025-06-16 21:28:59 | |
| 3 | XRP/USD |
2.30 $
2.3$
|
0.010 % | 787.90K $ | 2025-06-16 21:49:32 | |
| 4 | ETH/USD |
2.65K $
2652$
|
0.010 % | 609.80K $ | 2025-06-16 21:49:31 | |
| 5 | ETH/USDT |
2.66K $
2655.11$
|
0.012 % | 194.44K $ | 2025-06-16 21:49:32 | |
| 6 | BTC/USDT |
108.68K $
108676$
|
0.14 % | 143.32K $ | 2025-06-16 21:49:32 | |
| 7 | BTC/USD |
108.65K $
108650$
|
0.29 % | 135.93K $ | 2025-06-16 21:49:31 | |
| 8 | USDT/USD |
1.00 $
1.001$
|
0.030 % | 111.88K $ | 2025-06-16 21:50:01 | |
| 9 | SOL/USDT |
157.25 $
157.25$
|
0.013 % | 98.07K $ | 2025-06-16 21:49:32 | |
| 10 | DOGE/USDT |
0.18 $
0.17964$
|
0.056 % | 93.65K $ | 2025-06-16 21:50:03 | |
| 11 | BTC/EUR |
108.66K $
108660$
|
0.010 % | 73.92K $ | 2025-06-16 21:49:31 | |
| 12 | XRP/USDT |
2.30 $
2.3$
|
0.017 % | 67.58K $ | 2025-06-16 21:50:01 | |
| 13 | XLM/USD |
0.27 $
0.26781$
|
0.014 % | 48.78K $ | 2025-06-16 21:49:32 | |
| 14 | VELO/USDT |
0.013 $
0.01326992$
|
0.69 % | 43.25K $ | 2025-06-16 21:50:03 | |
| 15 | SOL/USD |
157.26 $
157.26$
|
0.051 % | 36.18K $ | 2025-06-16 21:49:32 | |
| 16 | AAVE/USDC |
288.03 $
288.03$
|
0.46 % | 34.38K $ | 2025-06-16 21:50:04 | |
| 17 | LTC/USD |
88.74 $
88.74$
|
0.023 % | 25.33K $ | 2025-06-16 21:49:32 | |
| 18 | AAVE/USD |
288.03 $
288.03$
|
0.035 % | 23.17K $ | 2025-06-16 21:49:32 | |
| 19 |
Official-trump
|
TRUMP/USD |
10.07 $
10.07$
|
0.030 % | 20.23K $ | 2025-06-16 21:50:05 |
| 20 | XRP/EUR |
2.30 $
2.3$
|
0.42 % | 19.40K $ | 2025-06-16 21:49:32 | |
| 21 | LTC/EUR |
88.95 $
88.95$
|
0.44 % | 17.28K $ | 2025-06-16 21:49:32 | |
| 22 | XRP/USDC |
2.30 $
2.3$
|
0.017 % | 16.49K $ | 2025-06-16 21:50:04 | |
| 23 |
Fartcoin
|
FARTCOIN/USDT |
1.31 $
1.31$
|
0.099 % | 15.36K $ | 2025-06-16 21:50:05 |
| 24 | ENS/USD |
21.43 $
21.43$
|
0.047 % | 14.59K $ | 2025-06-16 21:50:04 | |
| 25 | INJ/USDT |
12.33 $
12.33$
|
0.16 % | 13.19K $ | 2025-06-16 21:50:02 | |
| 26 | ETH/EUR |
2.66K $
2655.02$
|
0.018 % | 12.94K $ | 2025-06-16 21:49:32 | |
| 27 | CRV/USDT |
0.64 $
0.63634$
|
0.031 % | 12.70K $ | 2025-06-16 21:49:32 | |
| 28 | AAVE/USDT |
288.16 $
288.16$
|
0.021 % | 11.49K $ | 2025-06-16 21:49:32 | |
| 29 | SUI/USDT |
3.13 $
3.13$
|
0.019 % | 11.42K $ | 2025-06-16 21:50:03 | |
| 30 |
Altlayer
|
ALT/USDT |
0.037 $
0.03650804$
|
0.27 % | 11.17K $ | 2025-06-16 21:50:04 |
| 31 |
Pepe
|
PEPE/USDT |
0.000011 $
1.126E-5$
|
0.089 % | 11.14K $ | 2025-06-16 21:50:03 |
| 32 | ADA/EUR |
0.66 $
0.656029$
|
0.48 % | 9.64K $ | 2025-06-16 21:50:01 | |
| 33 |
Hyperliquid
|
HYPE/USDT |
43.74 $
43.74$
|
0.080 % | 9.43K $ | 2025-06-16 21:53:16 |
| 34 |
Ordinals
|
ORDI/USDT |
8.42 $
8.42$
|
0.12 % | 8.70K $ | 2025-06-16 21:50:03 |
| 35 |
Hyperliquid
|
HYPE/USD |
43.87 $
43.87$
|
0.58 % | 8.33K $ | 2025-06-16 21:53:16 |
| 36 | ICP/USDT |
5.66 $
5.66$
|
0.035 % | 7.68K $ | 2025-06-16 21:49:32 | |
| 37 |
Xai-blockchain
|
XAI/USDT |
0.061 $
0.061037$
|
0.16 % | 6.80K $ | 2025-06-16 21:50:04 |
| 38 | ADA/USDT |
0.65 $
0.654444$
|
0.031 % | 6.08K $ | 2025-06-16 21:50:02 | |
| 39 |
Pyth-network
|
PYTH/USDT |
0.11 $
0.112467$
|
0.089 % | 5.46K $ | 2025-06-16 21:50:05 |
| 40 | ETH/GBP |
2.66K $
2659.68$
|
0.44 % | 5.28K $ | 2025-06-16 21:49:31 | |
| 41 |
Official-trump
|
TRUMP/USDT |
10.08 $
10.08$
|
0.020 % | 5.24K $ | 2025-06-16 21:50:05 |
| 42 | TRX/USD |
0.28 $
0.279999$
|
0.020 % | 5.22K $ | 2025-06-16 21:49:32 | |
| 43 | LINK/USDT |
14.08 $
14.08$
|
0.028 % | 4.81K $ | 2025-06-16 21:50:01 | |
| 44 | SOL/EUR |
157.59 $
157.59$
|
0.46 % | 4.41K $ | 2025-06-16 21:49:32 | |
| 45 | SUSHI/USDT |
0.67 $
0.673648$
|
0.39 % | 4.34K $ | 2025-06-16 21:50:01 | |
| 46 |
Jupiter-exchange-solana
|
JUP/USDT |
0.44 $
0.438096$
|
0.046 % | 4.18K $ | 2025-06-16 21:50:04 |
| 47 | FUN/USD |
0.0035 $
0.00351$
|
1.42 % | 3.60K $ | 2025-06-16 21:28:59 | |
| 48 | FUN/USDT |
0.0035 $
0.00350077$
|
0.57 % | 3.60K $ | 2025-06-16 21:29:00 | |
| 49 | VELO/USD |
0.013 $
0.013289$
|
1.19 % | 3.13K $ | 2025-06-16 21:50:04 | |
| 50 |
Polygon-ecosystem-token
|
POL/USD |
0.21 $
0.2064$
|
0.097 % | 2.75K $ | 2025-06-16 21:50:05 |
| 51 | MKR/USD |
2.24K $
2243$
|
0.040 % | 2.51K $ | 2025-06-16 21:49:32 | |
| 52 | MASK/USD |
1.45 $
1.45$
|
0.017 % | 2.41K $ | 2025-06-16 21:50:04 | |
| 53 | ADA/USD |
0.65 $
0.6543$
|
0.015 % | 2.38K $ | 2025-06-16 21:49:32 | |
| 54 | BTC/GBP |
108.60K $
108600$
|
0.64 % | 2.34K $ | 2025-06-16 21:49:31 | |
| 55 | JASMY/USDT |
0.014 $
0.01369821$
|
0.15 % | 2.11K $ | 2025-06-16 21:50:03 | |
| 56 | AVAX/USD |
19.89 $
19.89$
|
0.050 % | 2.09K $ | 2025-06-16 21:50:02 | |
| 57 | ONDO/USDT |
0.84 $
0.835201$
|
0.036 % | 2.00K $ | 2025-06-16 21:50:04 | |
| 58 | UNI/USDT |
7.82 $
7.82$
|
0.026 % | 1.79K $ | 2025-06-16 21:49:32 | |
| 59 | LTC/USDT |
88.76 $
88.76$
|
0.011 % | 1.79K $ | 2025-06-16 21:49:32 | |
| 60 |
Moo-deng
|
MOODENG/USDT |
0.17 $
0.165799$
|
0.12 % | 1.71K $ | 2025-06-16 21:53:16 |
| 61 |
Ai-rig-complex
|
ARC/USDT |
0.033 $
0.03320731$
|
0.30 % | 1.71K $ | 2025-06-16 21:50:06 |
| 62 | AVAX/USDT |
19.89 $
19.89$
|
0.050 % | 1.62K $ | 2025-06-16 21:50:03 | |
| 63 |
Anime
|
ANIME/USDT |
0.024 $
0.02395436$
|
0.042 % | 1.59K $ | 2025-06-16 21:50:05 |
| 64 | BOND/USD |
0.18 $
0.18$
|
0.39 % | 1.58K $ | 2025-06-16 21:50:02 | |
| 65 |
Turbo
|
TURBO/USDT |
0.0041 $
0.00412691$
|
0.048 % | 1.57K $ | 2025-06-16 21:50:05 |
| 66 | DOGE/USD |
0.18 $
0.17962$
|
0.061 % | 1.49K $ | 2025-06-16 21:50:02 | |
| 67 |
Moo-deng
|
MOODENG/USDC |
0.17 $
0.166152$
|
0.66 % | 1.47K $ | 2025-06-16 21:53:16 |
| 68 |
Cookie
|
COOKIE/USDT |
0.21 $
0.211045$
|
0.19 % | 1.45K $ | 2025-06-16 21:52:20 |
| 69 | ALGO/USDT |
0.18 $
0.18394$
|
0.11 % | 1.40K $ | 2025-06-16 21:50:02 | |
| 70 |
Sign-global
|
SIGN/USDC |
0.068 $
0.068436$
|
0.47 % | 1.39K $ | 2025-06-16 21:50:06 |
| 71 |
Cookie
|
COOKIE/USDC |
0.21 $
0.212057$
|
0.094 % | 1.39K $ | 2025-06-16 21:50:06 |
| 72 |
Melania-meme
|
MELANIA/USD |
0.27 $
0.273$
|
0.37 % | 1.38K $ | 2025-06-16 21:51:10 |
| 73 |
Sign-global
|
SIGN/USDT |
0.069 $
0.068501$
|
0.23 % | 1.35K $ | 2025-06-16 21:50:06 |
| 74 | XRP/GBP |
2.30 $
2.3$
|
0.45 % | 1.34K $ | 2025-06-16 21:49:32 | |
| 75 |
Griffain
|
GRIFFAIN/USD |
0.049 $
0.0485$
|
0.82 % | 1.31K $ | 2025-06-16 21:50:05 |
| 76 | CRO/USD |
0.093 $
0.0928$
|
0.22 % | 1.15K $ | 2025-06-16 21:42:33 | |
| 77 | LPT/USD |
6.97 $
6.97$
|
0.086 % | 1.15K $ | 2025-06-16 21:50:04 | |
| 78 | LTC/GBP |
88.91 $
88.91$
|
0.47 % | 1.12K $ | 2025-06-16 21:49:32 | |
| 79 |
Ethena
|
ENA/USDT |
0.31 $
0.314188$
|
0.032 % | 1.06K $ | 2025-06-16 21:51:10 |
| 80 | XDC/USD |
0.060 $
0.0603$
|
0.13 % | 1.04K $ | 2025-06-16 21:50:02 | |
| 81 | CVC/USD |
0.094 $
0.0944$
|
0.42 % | 1.02K $ | 2025-06-16 21:36:12 | |
| 82 |
Dogwifcoin
|
WIF/USDC |
0.90 $
0.899739$
|
0.67 % | 1.02K $ | 2025-06-16 21:46:07 |
| 83 |
Dogwifcoin
|
WIF/USD |
0.90 $
0.897$
|
0.11 % | 1.01K $ | 2025-06-16 21:50:04 |
| 84 | HBAR/USDT |
0.16 $
0.159745$
|
0.094 % | 1.01K $ | 2025-06-16 21:50:03 | |
| 85 |
Fartcoin
|
FARTCOIN/USDC |
1.31 $
1.31$
|
0.56 % | 1.01K $ | 2025-06-16 21:53:18 |
| 86 | APE/USD |
0.69 $
0.685$
|
0.15 % | 918.43 $ | 2025-06-16 21:42:32 | |
| 87 | ETH/USDC |
2.66K $
2660.59$
|
0.43 % | 824.90 $ | 2025-06-16 21:50:02 | |
| 88 | BOND/USDT |
0.18 $
0.17944$
|
0.61 % | 784.67 $ | 2025-06-16 21:50:02 | |
| 89 |
Pepe
|
PEPE/USD |
0.000011 $
1.126E-5$
|
0.18 % | 777.34 $ | 2025-06-16 21:50:04 |
| 90 |
Virtual-protocol
|
VIRTUAL/USDT |
1.98 $
1.98$
|
0.15 % | 725.21 $ | 2025-06-16 21:50:06 |
| 91 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.206524$
|
0.048 % | 686.09 $ | 2025-06-16 21:50:04 |
| 92 | QNT/USDT |
108.83 $
108.83$
|
0.092 % | 673.36 $ | 2025-06-16 21:50:02 | |
| 93 | SHIB/USD |
0.000012 $
1.227E-5$
|
0.082 % | 617.03 $ | 2025-06-16 21:50:02 | |
| 94 | ALGO/USD |
0.18 $
0.184$
|
0.054 % | 600.62 $ | 2025-06-16 21:50:02 | |
| 95 | SUI/USD |
3.13 $
3.13$
|
0.022 % | 592.40 $ | 2025-06-16 21:50:04 | |
| 96 |
Movement
|
MOVE/USD |
0.15 $
0.1472$
|
0.68 % | 570.47 $ | 2025-06-16 21:50:05 |
| 97 | XDC/USDT |
0.060 $
0.060263$
|
0.017 % | 566.39 $ | 2025-06-16 21:43:07 | |
| 98 |
Ai16z
|
AI16Z/USDT |
0.19 $
0.194817$
|
0.10 % | 560.22 $ | 2025-06-16 21:50:06 |
| 99 | TON/USDT |
3.04 $
3.04$
|
0.033 % | 530.33 $ | 2025-06-16 21:50:03 | |
| 100 | XLM/USDT |
0.27 $
0.267959$
|
0.037 % | 529.59 $ | 2025-06-16 21:49:32 |
Load more
Loading ...