Volume (Reliable):
1.56M $
Trading volume:
1.56M $
Trust level (max 10):
7
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CEX.IO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/EUR |
1.00 $
0.999491$
|
0.010 % | 3.07M $ | 2025-02-20 03:37:56 | |
| 2 | XRP/USD |
2.70 $
2.7$
|
0.060 % | 258.16K $ | 2025-02-20 03:40:54 | |
| 3 | LTC/USD |
133.17 $
133.17$
|
0.045 % | 155.60K $ | 2025-02-20 03:39:57 | |
| 4 | USDT/USD |
1.00 $
1$
|
0.020 % | 141.52K $ | 2025-02-20 03:39:57 | |
| 5 | LTC/USDT |
132.95 $
132.95$
|
0.015 % | 128.47K $ | 2025-02-20 03:25:56 | |
| 6 | BTC/USD |
97.09K $
97090$
|
0.016 % | 124.88K $ | 2025-02-20 03:39:57 | |
| 7 | AAVE/USDT |
255.27 $
255.27$
|
0.018 % | 103.52K $ | 2025-02-20 03:38:58 | |
| 8 | XRP/USDT |
2.70 $
2.7$
|
0.014 % | 82.95K $ | 2025-02-20 03:37:56 | |
| 9 | LTC/BTC |
133.60 $
133.6$
|
0.75 % | 78.79K $ | 2025-02-20 03:37:56 | |
| 10 |
Official-trump
|
TRUMP/USD |
16.94 $
16.94$
|
0.018 % | 61.22K $ | 2025-02-20 03:39:58 |
| 11 | BTC/USDT |
97.12K $
97115$
|
0.018 % | 41.06K $ | 2025-02-20 03:39:57 | |
| 12 | SOL/USD |
171.90 $
171.9$
|
0.012 % | 40.86K $ | 2025-02-20 03:39:57 | |
| 13 | ETH/USDT |
2.74K $
2744.56$
|
0.015 % | 35.71K $ | 2025-02-20 03:39:57 | |
| 14 | ADA/USDT |
0.78 $
0.779812$
|
0.026 % | 34.89K $ | 2025-02-20 03:28:40 | |
| 15 | ADA/USD |
0.78 $
0.7814$
|
0.026 % | 33.65K $ | 2025-02-20 03:39:57 | |
| 16 | SUI/USDT |
3.27 $
3.27$
|
0.031 % | 29.16K $ | 2025-02-20 03:42:58 | |
| 17 | LTC/EUR |
133.57 $
133.57$
|
0.77 % | 26.03K $ | 2025-02-20 03:39:57 | |
| 18 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.302478$
|
0.033 % | 25.91K $ | 2025-02-20 03:18:39 |
| 19 | AVAX/USDT |
24.22 $
24.22$
|
0.083 % | 24.86K $ | 2025-02-20 03:37:02 | |
| 20 | SOL/USDT |
171.71 $
171.71$
|
0.017 % | 23.97K $ | 2025-02-20 03:38:58 | |
| 21 | FIL/USD |
3.43 $
3.43$
|
0.029 % | 23.75K $ | 2025-02-20 03:37:56 | |
| 22 | DOGE/USD |
0.26 $
0.25582$
|
0.012 % | 20.95K $ | 2025-02-20 03:38:58 | |
| 23 | DOT/USDT |
4.98 $
4.98$
|
0.20 % | 18.56K $ | 2025-02-20 03:15:39 | |
| 24 | FIL/USDT |
3.43 $
3.43$
|
0.029 % | 18.55K $ | 2025-02-20 03:37:56 | |
| 25 | ETH/EUR |
2.75K $
2752.12$
|
0.72 % | 13.17K $ | 2025-02-20 03:37:01 | |
| 26 | BERA/USD |
7.27 $
7.27$
|
0.36 % | 12.99K $ | 2025-02-20 03:39:59 | |
| 27 | XRP/EUR |
2.71 $
2.71$
|
0.59 % | 11.62K $ | 2025-02-20 03:39:57 | |
| 28 | AVAX/USD |
24.22 $
24.22$
|
0.041 % | 11.12K $ | 2025-02-20 03:42:58 | |
| 29 |
Melania-meme
|
MELANIA/USD |
1.24 $
1.24$
|
0.081 % | 10.99K $ | 2025-02-20 03:28:40 |
| 30 | INJ/USD |
15.17 $
15.17$
|
0.20 % | 10.06K $ | 2025-02-20 03:39:57 | |
| 31 |
Sonic-3
|
S/USDT |
0.72 $
0.718646$
|
0.056 % | 7.80K $ | 2025-02-20 03:39:58 |
| 32 | DASH/USD |
26.65 $
26.65$
|
0.075 % | 7.68K $ | 2025-02-20 03:37:56 | |
| 33 | CAKE/USDT |
2.50 $
2.5$
|
0.40 % | 7.32K $ | 2025-02-20 03:37:02 | |
| 34 | USDC/USDT |
1.00 $
1$
|
0.020 % | 7.08K $ | 2025-02-19 22:47:07 | |
| 35 | XLM/EUR |
0.34 $
0.34141$
|
0.68 % | 7.06K $ | 2025-02-20 03:39:57 | |
| 36 | BAT/USD |
0.18 $
0.18073$
|
0.077 % | 6.81K $ | 2025-02-20 03:37:56 | |
| 37 | LINK/USD |
18.28 $
18.28$
|
0.016 % | 5.83K $ | 2025-02-20 03:38:58 | |
| 38 |
Official-trump
|
TRUMP/USDT |
16.93 $
16.93$
|
0.018 % | 4.65K $ | 2025-02-20 03:31:52 |
| 39 |
Ethena
|
ENA/USD |
0.40 $
0.4042$
|
0.12 % | 4.40K $ | 2025-02-20 03:18:39 |
| 40 | GNO/USD |
180.79 $
180.79$
|
0.016 % | 4.38K $ | 2025-02-20 03:17:36 | |
| 41 | XRP/USDC |
2.70 $
2.7$
|
0.041 % | 4.37K $ | 2025-02-20 03:37:02 | |
| 42 | GNO/USDT |
181.29 $
181.29$
|
0.11 % | 4.37K $ | 2025-02-20 03:39:57 | |
| 43 | LINK/EUR |
18.34 $
18.34$
|
0.74 % | 4.25K $ | 2025-02-20 03:37:56 | |
| 44 | LINK/USDT |
18.29 $
18.29$
|
0.027 % | 3.91K $ | 2025-02-20 03:39:57 | |
| 45 | SHIB/USD |
0.000016 $
1.554E-5$
|
0.064 % | 3.80K $ | 2025-02-20 03:33:51 | |
| 46 | BERA/USDT |
7.11 $
7.11$
|
0.056 % | 3.30K $ | 2025-02-20 03:19:55 | |
| 47 | XTZ/USD |
0.88 $
0.8798$
|
0.068 % | 3.10K $ | 2025-02-20 03:40:54 | |
| 48 | XLM/USD |
0.34 $
0.34003$
|
0.026 % | 3.09K $ | 2025-02-20 03:41:48 | |
| 49 | OP/USD |
1.15 $
1.15$
|
0.087 % | 2.95K $ | 2025-02-20 03:38:58 | |
| 50 | JASMY/USD |
0.022 $
0.02166$
|
0.046 % | 2.93K $ | 2025-02-20 03:37:56 | |
| 51 | OP/EUR |
1.15 $
1.15$
|
0.91 % | 2.85K $ | 2025-02-20 03:37:56 | |
| 52 | CAKE/EUR |
2.51 $
2.51$
|
1.66 % | 2.83K $ | 2025-02-20 03:39:57 | |
| 53 | USDT/GBP |
1.00 $
0.999229$
|
0.013 % | 2.76K $ | 2025-02-20 03:39:57 | |
| 54 | SGB/USDT |
0.0057 $
0.00568042$
|
0.70 % | 2.63K $ | 2025-02-20 03:37:02 | |
| 55 | ETHW/USD |
1.92 $
1.92$
|
1.04 % | 2.63K $ | 2025-02-20 03:39:57 | |
| 56 | TON/USDT |
3.58 $
3.58$
|
0.028 % | 2.61K $ | 2025-02-20 03:31:51 | |
| 57 | DOGE/USDT |
0.26 $
0.256019$
|
0.039 % | 2.42K $ | 2025-02-20 03:37:02 | |
| 58 | APT/USD |
6.58 $
6.58$
|
0.091 % | 2.40K $ | 2025-02-20 03:37:02 | |
| 59 |
Pepe
|
PEPE/USD |
0.0000095 $
9.53E-6$
|
0.10 % | 2.19K $ | 2025-02-20 03:39:58 |
| 60 | FLOKI/USD |
0.000096 $
9.55E-5$
|
0.75 % | 2.17K $ | 2025-02-20 03:37:57 | |
| 61 | BCH/BTC |
326.21 $
326.21$
|
0.30 % | 2.12K $ | 2025-02-20 03:37:01 | |
| 62 |
Dogwifcoin
|
WIF/USDT |
0.62 $
0.620928$
|
0.32 % | 2.01K $ | 2025-02-20 03:42:58 |
| 63 | VELO/USDT |
0.019 $
0.01866959$
|
0.032 % | 1.99K $ | 2025-02-20 03:39:58 | |
| 64 | SGB/USD |
0.0057 $
0.00568$
|
0.35 % | 1.87K $ | 2025-02-20 03:39:57 | |
| 65 | XDC/USDT |
0.088 $
0.087851$
|
0.023 % | 1.87K $ | 2025-02-20 03:37:56 | |
| 66 | ATOM/USDT |
4.78 $
4.78$
|
0.21 % | 1.86K $ | 2025-02-20 03:42:58 | |
| 67 | DASH/EUR |
26.60 $
26.6$
|
0.15 % | 1.77K $ | 2025-02-20 02:51:54 | |
| 68 |
Pepe
|
PEPE/USDT |
0.0000095 $
9.54E-6$
|
0.10 % | 1.65K $ | 2025-02-20 03:33:51 |
| 69 | LQTY/USDT |
0.96 $
0.964927$
|
0.21 % | 1.50K $ | 2025-02-20 03:39:58 | |
| 70 | LTC/GBP |
133.10 $
133.1$
|
0.76 % | 1.35K $ | 2025-02-20 03:17:36 | |
| 71 | SOL/EUR |
172.29 $
172.29$
|
0.73 % | 1.32K $ | 2025-02-20 03:41:48 | |
| 72 | XRP/GBP |
2.70 $
2.7$
|
0.60 % | 1.30K $ | 2025-02-20 03:42:58 | |
| 73 | TRX/EUR |
0.24 $
0.241951$
|
0.72 % | 1.25K $ | 2025-02-20 03:39:57 | |
| 74 | TRX/USD |
0.24 $
0.241269$
|
0.044 % | 1.24K $ | 2025-02-20 03:39:57 | |
| 75 | USDC/GBP |
1.00 $
0.999229$
|
0.013 % | 1.22K $ | 2025-02-20 03:37:02 | |
| 76 | SHIB/USDT |
0.000016 $
1.554E-5$
|
0.064 % | 1.21K $ | 2025-02-20 03:42:58 | |
| 77 |
Vine
|
VINE/USDT |
0.033 $
0.03279752$
|
0.30 % | 1.18K $ | 2025-02-20 03:39:59 |
| 78 | SNX/USDT |
0.97 $
0.970927$
|
0.10 % | 1.17K $ | 2025-02-20 03:39:57 | |
| 79 | AAVE/USD |
255.17 $
255.17$
|
0.031 % | 1.13K $ | 2025-02-20 03:39:57 | |
| 80 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00194585$
|
0.051 % | 1.09K $ | 2025-02-20 03:39:58 |
| 81 | DNT/USD |
0.034 $
0.0344$
|
0.58 % | 1.07K $ | 2025-02-20 03:30:49 | |
| 82 | SUSHI/USD |
0.90 $
0.896$
|
0.22 % | 955.96 $ | 2025-02-20 03:37:56 | |
| 83 | SGB/EUR |
0.0057 $
0.00570639$
|
1.10 % | 948.47 $ | 2025-02-20 03:36:08 | |
| 84 | HOT/USDT |
0.0016 $
0.00159388$
|
0.31 % | 891.55 $ | 2025-02-20 03:39:57 | |
| 85 | ALGO/USD |
0.27 $
0.2661$
|
0.075 % | 867.49 $ | 2025-02-20 03:37:56 | |
| 86 | LQTY/USD |
0.97 $
0.9663$
|
0.24 % | 763.83 $ | 2025-02-20 03:39:57 | |
| 87 | KAVA/USD |
0.46 $
0.4573$
|
0.022 % | 717.07 $ | 2025-02-20 03:37:56 | |
| 88 | HBAR/USD |
0.22 $
0.21902$
|
0.073 % | 715.62 $ | 2025-02-20 03:37:57 | |
| 89 | HBAR/USDT |
0.22 $
0.218966$
|
0.050 % | 702.78 $ | 2025-02-20 03:37:02 | |
| 90 | ATOM/USD |
4.76 $
4.76$
|
0.084 % | 621.39 $ | 2025-02-20 03:28:40 | |
| 91 | SPELL/USDT |
0.00092 $
0.00091707$
|
0.22 % | 605.84 $ | 2025-02-20 03:40:54 | |
| 92 | RSR/USDT |
0.0085 $
0.00846914$
|
0.12 % | 593.85 $ | 2025-02-20 03:37:57 | |
| 93 | SOL/GBP |
171.77 $
171.77$
|
0.76 % | 568.19 $ | 2025-02-20 03:27:50 | |
| 94 | ETH/BTC |
2.74K $
2744.6$
|
0.071 % | 553.91 $ | 2025-02-20 03:37:01 | |
| 95 | ASM/USD |
0.035 $
0.03548$
|
0.17 % | 535.34 $ | 2025-02-20 03:18:39 | |
| 96 | 1INCH/USDT |
0.27 $
0.269994$
|
0.37 % | 532.41 $ | 2025-02-20 03:32:45 | |
| 97 | BCH/GBP |
326.49 $
326.49$
|
0.65 % | 530.95 $ | 2025-02-20 03:37:01 | |
| 98 | TON/USD |
3.58 $
3.58$
|
0.67 % | 489.76 $ | 2025-02-20 03:21:48 | |
| 99 | QRDO/USD |
0.0067 $
0.00669$
|
1.20 % | 484.62 $ | 2025-02-20 03:39:57 | |
| 100 |
Melania-meme
|
MELANIA/USDT |
1.23 $
1.23$
|
0.081 % | 482.78 $ | 2025-02-20 03:37:57 |
Load more
Loading ...