Volume (Reliable):
1.19B $
Trading volume:
1.26B $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
66.69K $
66691$
|
0.010 % | 858.00M $ | 2024-04-24 04:15:17 | |
| 2 | ETH/USDT |
3.25K $
3245.54$
|
0.015 % | 316.48M $ | 2024-04-24 04:15:16 | |
| 3 | ETH/USDC |
3.24K $
3244.99$
|
0.014 % | 276.74M $ | 2024-04-24 04:15:17 | |
| 4 | BTC/USDC |
66.69K $
66685$
|
0.016 % | 243.84M $ | 2024-04-24 04:15:17 | |
| 5 | SOL/USDT |
156.96 $
156.96$
|
0.016 % | 136.60M $ | 2024-04-24 04:15:18 | |
| 6 | USDC/USDT |
1.00 $
0.999757$
|
0.020 % | 127.43M $ | 2024-04-24 04:15:17 | |
| 7 | XRP/USDT |
0.55 $
0.548222$
|
0.018 % | 96.81M $ | 2024-04-24 04:15:16 | |
| 8 | ONDO/USDT |
0.86 $
0.857927$
|
0.063 % | 79.38M $ | 2024-04-24 04:14:17 | |
| 9 |
Pepe
|
PEPE/USDT |
0.0000081 $
8.13E-6$
|
0.019 % | 71.54M $ | 2024-04-24 04:15:19 |
| 10 | MNT/USDT |
1.16 $
1.16$
|
0.026 % | 52.18M $ | 2024-04-24 04:15:18 | |
| 11 | BNB/USDT |
605.58 $
605.58$
|
0.027 % | 51.04M $ | 2024-04-24 04:15:18 | |
| 12 |
Heroes-of-mavia
|
MAVIA/USDT |
4.62 $
4.62$
|
0.022 % | 51.00M $ | 2024-04-24 04:14:17 |
| 13 | TON/USDT |
5.79 $
5.79$
|
0.016 % | 50.19M $ | 2024-04-24 04:15:18 | |
| 14 | HBAR/USDT |
0.17 $
0.172605$
|
0.12 % | 43.35M $ | 2024-04-24 04:15:17 | |
| 15 | DOGE/USDT |
0.16 $
0.163107$
|
0.024 % | 35.79M $ | 2024-04-24 04:15:17 | |
| 16 | APEX/USDT |
2.84 $
2.84$
|
0.039 % | 32.43M $ | 2024-04-24 04:15:18 | |
| 17 | NEAR/USDT |
6.92 $
6.92$
|
0.035 % | 31.45M $ | 2024-04-24 04:15:17 | |
| 18 |
Ethena
|
ENA/USDT |
0.95 $
0.952364$
|
0.021 % | 30.52M $ | 2024-04-24 04:14:17 |
| 19 | STETH/USDT |
3.24K $
3242.9$
|
0.012 % | 28.66M $ | 2024-04-24 04:15:17 | |
| 20 | SHIB/USDT |
0.000027 $
2.736E-5$
|
0.016 % | 23.80M $ | 2024-04-24 04:15:17 | |
| 21 | BONK/USDT |
0.000027 $
2.686E-5$
|
0.072 % | 20.47M $ | 2024-04-24 04:15:18 | |
| 22 |
Ether-fi
|
ETHFI/USDT |
3.87 $
3.87$
|
0.044 % | 20.10M $ | 2024-04-24 04:14:17 |
| 23 |
Worldcoin-wld
|
WLD/USDT |
5.45 $
5.45$
|
0.037 % | 18.04M $ | 2024-04-24 04:14:16 |
| 24 | APT/USDT |
9.75 $
9.75$
|
0.044 % | 17.83M $ | 2024-04-24 04:15:18 | |
| 25 |
Arbitrum
|
ARB/USDT |
1.19 $
1.19$
|
0.084 % | 16.28M $ | 2024-04-24 04:15:19 |
| 26 |
Celestia
|
TIA/USDT |
11.80 $
11.8$
|
0.052 % | 16.25M $ | 2024-04-24 04:14:16 |
| 27 | ADA/USDT |
0.50 $
0.501328$
|
0.040 % | 15.60M $ | 2024-04-24 04:15:17 | |
| 28 | SUI/USDT |
1.33 $
1.33$
|
0.052 % | 14.32M $ | 2024-04-24 04:14:16 | |
| 29 | AVAX/USDT |
39.08 $
39.08$
|
0.041 % | 14.04M $ | 2024-04-24 04:15:17 | |
| 30 | FET/USDT |
2.47 $
2.47$
|
0.036 % | 13.50M $ | 2024-04-24 04:14:16 | |
| 31 |
Jito-governance-token
|
JTO/USDT |
3.34 $
3.34$
|
0.057 % | 12.61M $ | 2024-04-24 04:14:16 |
| 32 | ICP/USDT |
14.63 $
14.63$
|
0.039 % | 12.57M $ | 2024-04-24 04:15:17 | |
| 33 | GALA/USDT |
0.052 $
0.051553$
|
0.039 % | 11.93M $ | 2024-04-24 04:15:17 | |
| 34 | DOT/USDT |
7.31 $
7.31$
|
0.027 % | 11.77M $ | 2024-04-24 04:15:17 | |
| 35 |
Degen-base
|
DEGEN/USDT |
0.029 $
0.02888586$
|
0.10 % | 11.20M $ | 2024-04-24 04:14:17 |
| 36 |
Sei-network
|
SEI/USDT |
0.64 $
0.638409$
|
0.094 % | 10.99M $ | 2024-04-24 04:14:17 |
| 37 | LTC/USDT |
86.20 $
86.2$
|
0.046 % | 10.75M $ | 2024-04-24 04:15:17 | |
| 38 | RNDR/USDT |
9.08 $
9.08$
|
0.034 % | 10.72M $ | 2024-04-24 04:15:17 | |
| 39 |
Book-of-meme
|
BOME/USDT |
0.012 $
0.01197229$
|
0.042 % | 10.62M $ | 2024-04-24 04:14:17 |
| 40 |
Memecoin-2
|
MEME/USDT |
0.032 $
0.03202342$
|
0.019 % | 10.58M $ | 2024-04-24 04:14:19 |
| 41 |
Jupiter-exchange-solana
|
JUP/USDT |
1.18 $
1.18$
|
0.017 % | 10.58M $ | 2024-04-24 04:14:17 |
| 42 | FTM/USDT |
0.75 $
0.748083$
|
0.039 % | 10.39M $ | 2024-04-24 04:15:17 | |
| 43 |
Playbux
|
PBUX/USDT |
0.33 $
0.332962$
|
0.20 % | 10.39M $ | 2024-04-24 04:14:17 |
| 44 |
Arkham
|
ARKM/USDT |
2.15 $
2.15$
|
0.10 % | 10.29M $ | 2024-04-24 04:14:17 |
| 45 | MATIC/USDT |
0.74 $
0.743794$
|
0.013 % | 10.21M $ | 2024-04-24 04:15:17 | |
| 46 | FLOKI/USDT |
0.00020 $
0.00020275$
|
0.083 % | 10.11M $ | 2024-04-24 04:15:18 | |
| 47 | AGIX/USDT |
1.01 $
1.007$
|
0.030 % | 9.87M $ | 2024-04-24 04:14:16 | |
| 48 |
Foxy
|
FOXY/USDT |
0.019 $
0.01871732$
|
0.21 % | 9.67M $ | 2024-04-24 04:14:17 |
| 49 | XRP/USDC |
0.55 $
0.548174$
|
0.036 % | 9.46M $ | 2024-04-24 04:15:18 | |
| 50 | SAFE/USDT |
2.05 $
2.05$
|
0.068 % | 9.34M $ | 2024-04-24 04:14:17 | |
| 51 |
Matr1x-fire
|
FIRE/USDT |
1.27 $
1.27$
|
0.086 % | 9.17M $ | 2024-04-24 04:14:17 |
| 52 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0066 $
0.00660405$
|
0.076 % | 9.16M $ | 2024-04-24 04:14:17 |
| 53 |
Merlin-chain
|
MERL/USDT |
0.86 $
0.861777$
|
0.16 % | 9.13M $ | 2024-04-24 04:14:17 |
| 54 | STX/USDT |
2.91 $
2.91$
|
0.059 % | 9.05M $ | 2024-04-24 04:15:18 | |
| 55 | LINK/USDT |
15.34 $
15.34$
|
0.036 % | 8.78M $ | 2024-04-24 04:15:18 | |
| 56 | TRX/USDT |
0.11 $
0.113314$
|
0.019 % | 8.77M $ | 2024-04-24 04:15:17 | |
| 57 |
Coredaoorg
|
CORE/USDT |
2.55 $
2.55$
|
0.043 % | 8.76M $ | 2024-04-24 04:15:18 |
| 58 | SOL/USDC |
156.75 $
156.75$
|
0.051 % | 8.76M $ | 2024-04-24 04:15:17 | |
| 59 |
Apeironnft
|
APRS/USDT |
0.59 $
0.594815$
|
0.10 % | 8.71M $ | 2024-04-24 04:14:17 |
| 60 | ATOM/USDT |
8.75 $
8.75$
|
0.013 % | 8.59M $ | 2024-04-24 04:15:17 | |
| 61 |
Ordinals
|
ORDI/USDT |
48.42 $
48.42$
|
0.051 % | 8.58M $ | 2024-04-24 04:14:16 |
| 62 | OP/USDT |
2.54 $
2.54$
|
0.047 % | 8.49M $ | 2024-04-24 04:15:17 | |
| 63 | AR/USDT |
33.58 $
33.58$
|
0.056 % | 7.94M $ | 2024-04-24 04:15:18 | |
| 64 |
Gamegpt
|
DUEL/USDT |
0.015 $
0.01527181$
|
0.16 % | 7.89M $ | 2024-04-24 04:14:17 |
| 65 |
Myro
|
MYRO/USDT |
0.19 $
0.185873$
|
0.054 % | 7.51M $ | 2024-04-24 04:14:17 |
| 66 |
Wormhole
|
W/USDT |
0.60 $
0.596715$
|
0.050 % | 7.34M $ | 2024-04-24 04:14:17 |
| 67 | INJ/USDT |
28.24 $
28.24$
|
0.025 % | 7.03M $ | 2024-04-24 04:15:18 | |
| 68 | KAS/USDT |
0.13 $
0.128172$
|
0.023 % | 6.99M $ | 2024-04-24 04:14:17 | |
| 69 |
Tokenfi
|
TOKEN/USDT |
0.13 $
0.131301$
|
0.099 % | 6.97M $ | 2024-04-24 04:14:17 |
| 70 |
Eesee
|
ESE/USDT |
0.090 $
0.090167$
|
0.12 % | 6.75M $ | 2024-04-24 04:14:17 |
| 71 | FIL/USDT |
6.37 $
6.37$
|
0.016 % | 6.64M $ | 2024-04-24 04:15:17 | |
| 72 | RUNE/USDT |
5.80 $
5.8$
|
0.021 % | 6.36M $ | 2024-04-24 04:15:17 | |
| 73 | EOS/USDT |
0.85 $
0.845179$
|
0.024 % | 6.29M $ | 2024-04-24 04:15:16 | |
| 74 | PENDLE/USDT |
6.34 $
6.34$
|
0.091 % | 6.17M $ | 2024-04-24 04:15:18 | |
| 75 |
Planet-mojo
|
MOJO/USDT |
0.14 $
0.13816$
|
0.14 % | 5.97M $ | 2024-04-24 04:14:17 |
| 76 |
Pyth-network
|
PYTH/USDT |
0.67 $
0.671884$
|
0.048 % | 5.44M $ | 2024-04-24 04:14:17 |
| 77 |
Tensor
|
TNSR/USDT |
1.14 $
1.14$
|
0.079 % | 5.40M $ | 2024-04-24 04:14:17 |
| 78 | NAKA/USDT |
1.82 $
1.82$
|
0.19 % | 5.26M $ | 2024-04-24 04:14:17 | |
| 79 | THETA/USDT |
2.41 $
2.41$
|
0.037 % | 4.92M $ | 2024-04-24 04:15:17 | |
| 80 | ZIG/USDT |
0.098 $
0.098486$
|
0.15 % | 4.91M $ | 2024-04-24 04:15:19 | |
| 81 | BCH/USDT |
508.03 $
508.03$
|
0.059 % | 4.86M $ | 2024-04-24 04:15:17 | |
| 82 |
Parcl
|
PRCL/USDT |
0.53 $
0.531524$
|
0.019 % | 4.69M $ | 2024-04-24 04:14:17 |
| 83 | APE/USDT |
1.33 $
1.33$
|
0.022 % | 4.48M $ | 2024-04-24 04:15:18 | |
| 84 | DYDX/USDT |
2.39 $
2.39$
|
0.042 % | 4.38M $ | 2024-04-24 04:15:17 | |
| 85 |
Masa-finance
|
MASA/USDT |
0.23 $
0.232807$
|
0.31 % | 4.29M $ | 2024-04-24 04:14:17 |
| 86 | STRK/USDT |
1.35 $
1.35$
|
0.074 % | 4.20M $ | 2024-04-24 04:14:17 | |
| 87 | MASK/USDT |
3.63 $
3.63$
|
0.049 % | 4.11M $ | 2024-04-24 04:15:18 | |
| 88 | ALGO/USDT |
0.21 $
0.20854$
|
0.043 % | 4.08M $ | 2024-04-24 04:15:17 | |
| 89 | RAIN/USDT |
0.0018 $
0.00179364$
|
1.21 % | 3.74M $ | 2024-04-24 04:15:18 | |
| 90 | ETH/BTC |
3.25K $
3245.13$
|
0.010 % | 3.52M $ | 2024-04-24 04:15:17 | |
| 91 | SAND/USDT |
0.49 $
0.49106$
|
0.041 % | 3.44M $ | 2024-04-24 04:15:17 | |
| 92 | XLM/USDT |
0.12 $
0.118903$
|
0.025 % | 3.40M $ | 2024-04-24 04:15:17 | |
| 93 | UNI/USDT |
8.04 $
8.04$
|
0.027 % | 3.22M $ | 2024-04-24 04:15:17 | |
| 94 |
Farcana
|
FAR/USDT |
0.12 $
0.121553$
|
0.18 % | 3.15M $ | 2024-04-24 04:14:16 |
| 95 |
Cryptogpt-token
|
GPT/USDT |
0.034 $
0.03390215$
|
0.062 % | 3.11M $ | 2024-04-24 04:14:18 |
| 96 |
Omni-network
|
OMNI/USDT |
23.15 $
23.15$
|
0.026 % | 3.10M $ | 2024-04-24 04:14:18 |
| 97 |
Aevo-exchange
|
AEVO/USDT |
1.68 $
1.68$
|
0.089 % | 3.05M $ | 2024-04-24 04:14:17 |
| 98 | JASMY/USDT |
0.021 $
0.02059205$
|
0.053 % | 3.04M $ | 2024-04-24 04:15:17 | |
| 99 | LDO/USDT |
2.12 $
2.12$
|
0.052 % | 3.01M $ | 2024-04-24 04:15:17 | |
| 100 |
Based-brett
|
BRETT/USDT |
0.062 $
0.062121$
|
0.048 % | 3.01M $ | 2024-04-24 04:14:17 |
Load more
Loading ...