Volume (Reliable):
549.62M $
Trading volume:
567.34M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
81.88K $
81881$
|
0.010 % | 1.21B $ | 2025-04-04 14:50:29 | |
2 | ETH/USDT |
1.78K $
1778.19$
|
0.011 % | 196.30M $ | 2025-04-04 14:50:29 | |
3 | XRP/USDT |
2.08 $
2.08$
|
0.015 % | 157.06M $ | 2025-04-04 14:50:29 | |
4 | SOL/USDT |
115.55 $
115.55$
|
0.019 % | 146.14M $ | 2025-04-04 14:50:29 | |
5 |
Sosovalue
|
SOSO/USDT |
0.56 $
0.556937$
|
0.018 % | 113.99M $ | 2025-04-04 14:50:35 |
6 | USDC/USDT |
1.00 $
0.999928$
|
0.020 % | 108.17M $ | 2025-04-04 14:50:29 | |
7 | MNT/USDT |
0.73 $
0.730056$
|
0.014 % | 107.90M $ | 2025-04-04 14:50:31 | |
8 | BTC/USDC |
81.85K $
81849$
|
0.019 % | 94.73M $ | 2025-04-04 14:50:29 | |
9 | SUI/USDT |
2.19 $
2.19$
|
0.015 % | 36.06M $ | 2025-04-04 14:50:31 | |
10 |
Official-trump
|
TRUMP/USDT |
9.24 $
9.24$
|
0.11 % | 35.30M $ | 2025-04-04 14:50:34 |
11 | DOGE/USDT |
0.17 $
0.165832$
|
0.012 % | 28.10M $ | 2025-04-04 14:50:29 | |
12 |
Ethena-usde
|
USDE/USDT |
1.00 $
0.999329$
|
0.010 % | 25.24M $ | 2025-04-04 14:50:32 |
13 | ADA/USDT |
0.65 $
0.645096$
|
0.016 % | 24.10M $ | 2025-04-04 14:50:29 | |
14 | APEX/USDT |
0.76 $
0.76344$
|
0.092 % | 22.45M $ | 2025-04-04 14:50:30 | |
15 |
Pepe
|
PEPE/USDT |
0.0000070 $
6.99E-6$
|
0.14 % | 21.09M $ | 2025-04-04 14:50:31 |
16 | ONDO/USDT |
0.80 $
0.798323$
|
0.025 % | 20.87M $ | 2025-04-04 14:50:32 | |
17 |
Grass
|
GRASS/USDT |
1.88 $
1.88$
|
0.042 % | 20.65M $ | 2025-04-04 14:50:34 |
18 | FIL/USDT |
2.73 $
2.73$
|
0.073 % | 20.55M $ | 2025-04-04 14:50:29 | |
19 | SOL/USDC |
115.45 $
115.45$
|
0.035 % | 19.18M $ | 2025-04-04 14:50:30 | |
20 | HBAR/USDT |
0.16 $
0.161944$
|
0.012 % | 18.81M $ | 2025-04-04 14:50:30 | |
21 | TON/USDT |
3.37 $
3.37$
|
0.030 % | 17.84M $ | 2025-04-04 14:50:31 | |
22 | ETH/USDC |
1.78K $
1777.59$
|
0.016 % | 14.44M $ | 2025-04-04 14:50:29 | |
23 | EOS/USDT |
0.81 $
0.807419$
|
0.012 % | 13.64M $ | 2025-04-04 14:50:29 | |
24 |
Sonic-3
|
S/USDT |
0.49 $
0.490868$
|
0.020 % | 13.09M $ | 2025-04-04 14:50:34 |
25 |
Ai16z
|
AI16Z/USDT |
0.14 $
0.136636$
|
0.15 % | 12.13M $ | 2025-04-04 14:50:35 |
26 |
Popcat
|
POPCAT/USDT |
0.16 $
0.156926$
|
0.064 % | 11.26M $ | 2025-04-04 14:50:33 |
27 |
Ethena
|
ENA/USDT |
0.29 $
0.292662$
|
0.034 % | 10.77M $ | 2025-04-04 14:50:32 |
28 |
Walrus-2
|
WAL/USDT |
0.50 $
0.497066$
|
0.060 % | 10.40M $ | 2025-04-04 14:50:35 |
29 | XRP/USDC |
2.08 $
2.08$
|
0.020 % | 9.88M $ | 2025-04-04 14:50:30 | |
30 |
Alchemist-ai
|
ALCH/USDT |
0.078 $
0.077783$
|
0.077 % | 9.88M $ | 2025-04-04 14:50:34 |
31 |
Wormhole
|
W/USDT |
0.088 $
0.087759$
|
0.11 % | 9.61M $ | 2025-04-04 14:50:33 |
32 | TRX/USDT |
0.24 $
0.240587$
|
0.042 % | 9.35M $ | 2025-04-04 14:50:30 | |
33 |
Spx6900
|
SPX/USDT |
0.46 $
0.460883$
|
0.087 % | 8.58M $ | 2025-04-04 14:50:34 |
34 | LTC/USDT |
82.57 $
82.57$
|
0.012 % | 8.49M $ | 2025-04-04 14:50:29 | |
35 | CRV/USDT |
0.49 $
0.493567$
|
0.020 % | 8.09M $ | 2025-04-04 14:50:29 | |
36 | ETH/BTC |
1.78K $
1780.75$
|
0.015 % | 8.08M $ | 2025-04-04 14:50:29 | |
37 |
Layerzero
|
ZRO/USDT |
2.97 $
2.97$
|
0.067 % | 7.75M $ | 2025-04-04 14:50:33 |
38 | LINK/USDT |
12.48 $
12.48$
|
0.080 % | 7.43M $ | 2025-04-04 14:50:29 | |
39 |
Dogwifcoin
|
WIF/USDT |
0.37 $
0.372824$
|
0.27 % | 6.86M $ | 2025-04-04 14:50:33 |
40 | AVAX/USDT |
17.88 $
17.88$
|
0.056 % | 6.84M $ | 2025-04-04 14:50:29 | |
41 | ATOM/USDT |
4.93 $
4.93$
|
0.020 % | 6.83M $ | 2025-04-04 14:50:29 | |
42 |
Ami
|
AMI/USDT |
0.081 $
0.080862$
|
0.012 % | 6.35M $ | 2025-04-04 14:50:35 |
43 |
Plume
|
PLUME/USDT |
0.18 $
0.181414$
|
0.050 % | 6.14M $ | 2025-04-04 14:50:35 |
44 | NEAR/USDT |
2.44 $
2.44$
|
0.041 % | 6.04M $ | 2025-04-04 14:50:30 | |
45 |
Virtual-protocol
|
VIRTUAL/USDT |
0.53 $
0.53095$
|
0.038 % | 5.83M $ | 2025-04-04 14:50:34 |
46 | BNB/USDT |
588.89 $
588.89$
|
0.012 % | 5.52M $ | 2025-04-04 14:50:30 | |
47 | AAVE/USDT |
146.65 $
146.65$
|
0.014 % | 5.35M $ | 2025-04-04 14:50:29 | |
48 |
Uxlink
|
UXLINK/USDT |
0.50 $
0.502463$
|
0.060 % | 5.21M $ | 2025-04-04 14:50:33 |
49 |
Sei-network
|
SEI/USDT |
0.16 $
0.161624$
|
0.062 % | 4.86M $ | 2025-04-04 14:50:31 |
50 | RENDER/USDT |
3.13 $
3.13$
|
0.032 % | 4.70M $ | 2025-04-04 14:50:33 | |
51 | APT/USDT |
4.81 $
4.81$
|
0.21 % | 4.63M $ | 2025-04-04 14:50:31 | |
52 | XLM/USDT |
0.26 $
0.255679$
|
0.039 % | 4.58M $ | 2025-04-04 14:50:29 | |
53 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.130139$
|
0.077 % | 4.52M $ | 2025-04-04 14:50:32 |
54 | DOT/USDT |
4.03 $
4.03$
|
0.025 % | 4.52M $ | 2025-04-04 14:50:29 | |
55 |
Jupiter-exchange-solana
|
JUP/USDT |
0.38 $
0.384019$
|
0.026 % | 4.40M $ | 2025-04-04 14:50:32 |
56 | KAS/USDT |
0.064 $
0.06428$
|
0.047 % | 4.32M $ | 2025-04-04 14:50:32 | |
57 | ALGO/USDT |
0.18 $
0.184013$
|
0.054 % | 4.20M $ | 2025-04-04 14:50:29 | |
58 |
Particle-network
|
PARTI/USDT |
0.19 $
0.188871$
|
0.015 % | 4.18M $ | 2025-04-04 14:50:35 |
59 |
Catizen
|
CATI/USDT |
0.10 $
0.104351$
|
0.096 % | 4.13M $ | 2025-04-04 14:50:34 |
60 | SHIB/USDT |
0.000012 $
1.209E-5$
|
0.083 % | 4.12M $ | 2025-04-04 14:50:29 | |
61 |
Kiloex
|
KILO/USDT |
0.057 $
0.057233$
|
0.12 % | 4.10M $ | 2025-04-04 14:50:35 |
62 |
Celestia
|
TIA/USDT |
2.71 $
2.71$
|
0.037 % | 4.08M $ | 2025-04-04 14:50:32 |
63 | UNI/USDT |
5.75 $
5.75$
|
0.017 % | 4.06M $ | 2025-04-04 14:50:29 | |
64 |
Worldcoin-wld
|
WLD/USDT |
0.75 $
0.746648$
|
0.13 % | 3.99M $ | 2025-04-04 14:50:31 |
65 |
Bedrock-token
|
BR/USDT |
0.094 $
0.093816$
|
0.011 % | 3.85M $ | 2025-04-04 14:50:35 |
66 | BERA/USDT |
5.58 $
5.58$
|
0.054 % | 3.75M $ | 2025-04-04 14:50:35 | |
67 |
Ordinals
|
ORDI/USDT |
7.08 $
7.08$
|
0.14 % | 3.63M $ | 2025-04-04 14:50:31 |
68 |
Polyhedra-network
|
ZKJ/USDT |
2.29 $
2.29$
|
0.014 % | 3.63M $ | 2025-04-04 14:50:33 |
69 | C98/USDT |
0.055 $
0.055374$
|
0.11 % | 3.63M $ | 2025-04-04 14:50:29 | |
70 |
Arbitrum
|
ARB/USDT |
0.31 $
0.308155$
|
0.032 % | 3.54M $ | 2025-04-04 14:50:31 |
71 |
Aethir
|
ATH/USDT |
0.029 $
0.02931517$
|
0.072 % | 3.52M $ | 2025-04-04 14:50:33 |
72 |
Ethena-usde
|
USDE/USDC |
1.00 $
0.999171$
|
0.010 % | 3.42M $ | 2025-04-04 14:50:33 |
73 | PENDLE/USDT |
3.05 $
3.05$
|
0.098 % | 3.42M $ | 2025-04-04 14:50:31 | |
74 |
Xterio
|
XTER/USDT |
0.30 $
0.302257$
|
0.15 % | 3.37M $ | 2025-04-04 14:50:34 |
75 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0027 $
0.00271572$
|
0.037 % | 3.33M $ | 2025-04-04 14:50:33 |
76 | GALA/USDT |
0.015 $
0.01486299$
|
0.067 % | 3.26M $ | 2025-04-04 14:50:29 | |
77 | SUI/USDC |
2.19 $
2.19$
|
0.046 % | 3.23M $ | 2025-04-04 14:50:31 | |
78 | MASK/USDT |
1.13 $
1.13$
|
0.089 % | 3.21M $ | 2025-04-04 14:50:31 | |
79 | XRP/BTC |
2.08 $
2.08$
|
0.039 % | 3.20M $ | 2025-04-04 14:50:29 | |
80 | MKR/USDT |
1.33K $
1332.37$
|
0.075 % | 3.08M $ | 2025-04-04 14:50:29 | |
81 |
Flock-2
|
FLOCK/USDT |
0.042 $
0.04181028$
|
0.24 % | 3.01M $ | 2025-04-04 14:50:34 |
82 | BONK/USDT |
0.000011 $
1.109E-5$
|
0.18 % | 2.99M $ | 2025-04-04 14:50:31 | |
83 |
Based-brett
|
BRETT/USDT |
0.030 $
0.02986591$
|
0.067 % | 2.97M $ | 2025-04-04 14:50:33 |
84 |
Saros-finance
|
SAROS/USDT |
0.15 $
0.152094$
|
0.22 % | 2.95M $ | 2025-04-04 14:50:32 |
85 |
Hamster-kombat
|
HMSTR/USDT |
0.0024 $
0.00238388$
|
0.084 % | 2.80M $ | 2025-04-04 14:50:34 |
86 | SOLV/USDT |
0.027 $
0.0271372$
|
0.037 % | 2.65M $ | 2025-04-04 14:50:34 | |
87 | DYDX/USDT |
0.61 $
0.612511$
|
0.065 % | 2.64M $ | 2025-04-04 14:50:29 | |
88 |
Roam-token
|
ROAM/USDT |
0.19 $
0.185113$
|
0.054 % | 2.62M $ | 2025-04-04 14:50:35 |
89 | HFT/USDT |
0.052 $
0.051876$
|
0.19 % | 2.61M $ | 2025-04-04 14:50:31 | |
90 | OP/USDT |
0.70 $
0.696671$
|
0.14 % | 2.59M $ | 2025-04-04 14:50:30 | |
91 | BCH/USDT |
296.76 $
296.76$
|
0.034 % | 2.54M $ | 2025-04-04 14:50:29 | |
92 | SQT/USDT |
0.0021 $
0.00205203$
|
0.34 % | 2.54M $ | 2025-04-04 14:50:32 | |
93 |
Aixbt
|
AIXBT/USDT |
0.080 $
0.080262$
|
0.12 % | 2.40M $ | 2025-04-04 14:50:34 |
94 | QNT/USDT |
67.38 $
67.38$
|
0.015 % | 2.32M $ | 2025-04-04 14:50:29 | |
95 | LDO/USDT |
0.82 $
0.819613$
|
0.12 % | 2.32M $ | 2025-04-04 14:50:29 | |
96 |
B3
|
B3/USDT |
0.0042 $
0.00420102$
|
0.048 % | 2.32M $ | 2025-04-04 14:50:35 |
97 |
Ether-fi
|
ETHFI/USDT |
0.50 $
0.501763$
|
0.20 % | 2.31M $ | 2025-04-04 14:50:32 |
98 |
Arkham
|
ARKM/USDT |
0.49 $
0.493767$
|
0.20 % | 2.28M $ | 2025-04-04 14:50:31 |
99 |
Supra
|
SUPRA/USDT |
0.0061 $
0.00607713$
|
0.33 % | 2.27M $ | 2025-04-04 14:50:34 |
100 | WBTC/BTC |
81.95K $
81948$
|
0.010 % | 2.18M $ | 2025-04-04 14:50:31 |
Load more
Loading ...