Volume (Reliable):
772.44M $
Trading volume:
772.44M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.26K $
94263$
|
0.010 % | 519.46M $ | 2025-04-27 08:32:27 | |
| 2 | ETH/USDT |
1.81K $
1811.2$
|
0.011 % | 202.67M $ | 2025-04-27 08:32:27 | |
| 3 |
Official-trump
|
TRUMP/USDT |
14.87 $
14.87$
|
0.067 % | 98.24M $ | 2025-04-27 08:32:31 |
| 4 | VET/USDT |
0.027 $
0.02660586$
|
0.038 % | 76.66M $ | 2025-04-27 08:32:31 | |
| 5 | MNT/USDT |
0.73 $
0.731861$
|
0.014 % | 69.22M $ | 2025-04-27 08:32:29 | |
| 6 | SOL/USDT |
148.48 $
148.48$
|
0.017 % | 64.70M $ | 2025-04-27 08:32:27 | |
| 7 | USDC/USDT |
1.00 $
0.99982$
|
0.010 % | 60.97M $ | 2025-04-27 08:32:27 | |
| 8 | XRP/USDT |
2.18 $
2.18$
|
0.015 % | 58.21M $ | 2025-04-27 08:32:27 | |
| 9 | SUI/USDT |
3.64 $
3.64$
|
0.015 % | 42.44M $ | 2025-04-27 08:32:28 | |
| 10 | DOGE/USDT |
0.18 $
0.18122$
|
0.016 % | 32.03M $ | 2025-04-27 08:32:27 | |
| 11 | BTC/USDC |
94.27K $
94270$
|
0.010 % | 29.99M $ | 2025-04-27 08:32:28 | |
| 12 | APEX/USDT |
0.87 $
0.866191$
|
0.035 % | 28.35M $ | 2025-04-27 08:32:28 | |
| 13 |
Popcat
|
POPCAT/USDT |
0.39 $
0.386885$
|
0.026 % | 23.40M $ | 2025-04-27 08:32:30 |
| 14 |
Initia
|
INIT/USDT |
0.84 $
0.837184$
|
0.012 % | 23.12M $ | 2025-04-27 08:32:31 |
| 15 |
Pepe
|
PEPE/USDT |
0.0000091 $
9.09E-6$
|
0.022 % | 20.09M $ | 2025-04-27 08:32:29 |
| 16 | ADA/USDT |
0.70 $
0.702255$
|
0.014 % | 19.81M $ | 2025-04-27 08:32:27 | |
| 17 |
Virtual-protocol
|
VIRTUAL/USDT |
1.11 $
1.11$
|
0.081 % | 17.60M $ | 2025-04-27 08:32:31 |
| 18 |
Hyperlane
|
HYPER/USDT |
0.23 $
0.230391$
|
0.043 % | 17.52M $ | 2025-04-27 08:32:31 |
| 19 | ONDO/USDT |
0.97 $
0.966913$
|
0.021 % | 15.16M $ | 2025-04-27 08:32:29 | |
| 20 |
Alchemist-ai
|
ALCH/USDT |
0.17 $
0.170448$
|
0.099 % | 15.12M $ | 2025-04-27 08:32:31 |
| 21 | ETH/USDC |
1.81K $
1811.07$
|
0.011 % | 15.02M $ | 2025-04-27 08:32:28 | |
| 22 |
Tars-protocol
|
TAI/USDT |
0.13 $
0.125228$
|
0.17 % | 14.77M $ | 2025-04-27 08:32:30 |
| 23 | BONK/USDT |
0.000019 $
1.902E-5$
|
0.052 % | 11.95M $ | 2025-04-27 08:32:28 | |
| 24 |
Sonic-3
|
S/USDT |
0.53 $
0.527816$
|
0.019 % | 11.17M $ | 2025-04-27 08:32:31 |
| 25 |
Worldcoin-wld
|
WLD/USDT |
1.19 $
1.19$
|
0.084 % | 10.59M $ | 2025-04-27 08:32:29 |
| 26 | HBAR/USDT |
0.19 $
0.189652$
|
0.016 % | 10.51M $ | 2025-04-27 08:32:28 | |
| 27 | TON/USDT |
3.29 $
3.29$
|
0.030 % | 10.45M $ | 2025-04-27 08:32:28 | |
| 28 | TRX/USDT |
0.25 $
0.250955$
|
0.040 % | 10.14M $ | 2025-04-27 08:32:28 | |
| 29 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.01019225$
|
0.099 % | 9.91M $ | 2025-04-27 08:32:31 |
| 30 |
Ethena-usde
|
USDE/USDT |
1.00 $
0.99952$
|
0.010 % | 9.87M $ | 2025-04-27 08:32:29 |
| 31 | CRV/USDT |
0.67 $
0.666747$
|
0.015 % | 9.31M $ | 2025-04-27 08:32:27 | |
| 32 | ETH/BTC |
1.81K $
1809.58$
|
0.015 % | 8.97M $ | 2025-04-27 08:32:28 | |
| 33 |
Ethena
|
ENA/USDT |
0.35 $
0.352678$
|
0.028 % | 8.49M $ | 2025-04-27 08:32:30 |
| 34 | AVAX/USDT |
22.39 $
22.39$
|
0.045 % | 8.08M $ | 2025-04-27 08:32:28 | |
| 35 | SOL/USDC |
148.55 $
148.55$
|
0.017 % | 8.08M $ | 2025-04-27 08:32:29 | |
| 36 |
Zerebro
|
ZEREBRO/USDT |
0.046 $
0.04591011$
|
0.22 % | 7.95M $ | 2025-04-27 08:32:31 |
| 37 |
Ai16z
|
AI16Z/USDT |
0.24 $
0.236552$
|
0.084 % | 7.88M $ | 2025-04-27 08:32:31 |
| 38 | KAS/USDT |
0.100 $
0.099712$
|
0.060 % | 7.87M $ | 2025-04-27 08:32:29 | |
| 39 |
Connect-token-wct
|
WCT/USDT |
0.41 $
0.411691$
|
0.024 % | 7.79M $ | 2025-04-27 08:32:31 |
| 40 |
Memefi-2
|
MEMEFI/USDT |
0.0029 $
0.00293965$
|
0.14 % | 7.73M $ | 2025-04-27 08:32:31 |
| 41 |
Deep
|
DEEP/USDT |
0.18 $
0.177789$
|
0.045 % | 7.64M $ | 2025-04-27 08:32:30 |
| 42 |
Based-brett
|
BRETT/USDT |
0.066 $
0.066065$
|
0.090 % | 7.16M $ | 2025-04-27 08:32:30 |
| 43 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.641141$
|
0.16 % | 6.96M $ | 2025-04-27 08:32:30 |
| 44 | AAVE/USDT |
169.69 $
169.69$
|
0.029 % | 6.91M $ | 2025-04-27 08:32:27 | |
| 45 | LTC/USDT |
85.93 $
85.93$
|
0.012 % | 6.90M $ | 2025-04-27 08:32:27 | |
| 46 | LINK/USDT |
14.63 $
14.63$
|
0.068 % | 6.54M $ | 2025-04-27 08:32:27 | |
| 47 |
Wormhole
|
W/USDT |
0.089 $
0.08912$
|
0.11 % | 5.65M $ | 2025-04-27 08:32:29 |
| 48 | XLM/USDT |
0.29 $
0.286063$
|
0.035 % | 5.60M $ | 2025-04-27 08:32:27 | |
| 49 |
Grass
|
GRASS/USDT |
1.67 $
1.67$
|
0.036 % | 5.57M $ | 2025-04-27 08:32:31 |
| 50 | NEAR/USDT |
2.58 $
2.58$
|
0.039 % | 5.51M $ | 2025-04-27 08:32:29 | |
| 51 |
Game7
|
G7/USDT |
0.0045 $
0.00446598$
|
0.045 % | 5.42M $ | 2025-04-27 08:32:31 |
| 52 |
Zora
|
ZORA/USDT |
0.017 $
0.01711377$
|
0.058 % | 5.38M $ | 2025-04-27 08:32:31 |
| 53 |
Avalon-2
|
AVL/USDT |
0.24 $
0.243354$
|
0.041 % | 5.31M $ | 2025-04-27 08:32:31 |
| 54 |
Solayer
|
LAYER/USDT |
2.55 $
2.55$
|
0.027 % | 5.27M $ | 2025-04-27 08:32:31 |
| 55 |
Arbitrum
|
ARB/USDT |
0.34 $
0.344476$
|
0.029 % | 5.00M $ | 2025-04-27 08:32:28 |
| 56 |
Spx6900
|
SPX/USDT |
0.58 $
0.583128$
|
0.051 % | 4.98M $ | 2025-04-27 08:32:31 |
| 57 | XAUT/USDT |
3.32K $
3321.13$
|
0.013 % | 4.98M $ | 2025-04-27 08:32:31 | |
| 58 | FET/USDT |
0.78 $
0.784173$
|
0.13 % | 4.64M $ | 2025-04-27 08:32:29 | |
| 59 |
Bubblemaps
|
BMT/USDT |
0.098 $
0.097622$
|
0.10 % | 4.62M $ | 2025-04-27 08:32:31 |
| 60 |
Neiro-on-eth
|
NEIRO/USDT |
0.068 $
0.068115$
|
0.13 % | 4.47M $ | 2025-04-27 08:32:30 |
| 61 |
Chill-guy
|
CHILLGUY/USDT |
0.031 $
0.03106684$
|
0.097 % | 4.37M $ | 2025-04-27 08:32:31 |
| 62 |
Xterio
|
XTER/USDT |
0.29 $
0.291174$
|
0.038 % | 4.37M $ | 2025-04-27 08:32:31 |
| 63 |
Sei-network
|
SEI/USDT |
0.20 $
0.199644$
|
0.050 % | 4.36M $ | 2025-04-27 08:32:29 |
| 64 |
Spectral
|
SPEC/USDT |
2.92 $
2.92$
|
0.37 % | 4.35M $ | 2025-04-27 08:32:30 |
| 65 | SWELL/USDT |
0.011 $
0.01083239$
|
0.092 % | 4.35M $ | 2025-04-27 08:32:31 | |
| 66 |
Sundog
|
SUNDOG/USDT |
0.060 $
0.060033$
|
0.13 % | 4.34M $ | 2025-04-27 08:32:30 |
| 67 |
Plume
|
PLUME/USDT |
0.17 $
0.167947$
|
0.036 % | 4.28M $ | 2025-04-27 08:32:31 |
| 68 | FIL/USDT |
2.74 $
2.74$
|
0.036 % | 4.00M $ | 2025-04-27 08:32:27 | |
| 69 |
Mantle-restaked-eth
|
CMETH/USDT |
1.93K $
1927.23$
|
0.028 % | 3.97M $ | 2025-04-27 08:32:31 |
| 70 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.178839$
|
0.11 % | 3.90M $ | 2025-04-27 08:32:31 |
| 71 |
Aixbt
|
AIXBT/USDT |
0.14 $
0.142931$
|
0.14 % | 3.90M $ | 2025-04-27 08:32:31 |
| 72 | UNI/USDT |
5.74 $
5.74$
|
0.017 % | 3.89M $ | 2025-04-27 08:32:27 | |
| 73 | RENDER/USDT |
4.44 $
4.44$
|
0.022 % | 3.70M $ | 2025-04-27 08:32:30 | |
| 74 |
Goatseus-maximus
|
GOAT/USDT |
0.076 $
0.075717$
|
0.26 % | 3.68M $ | 2025-04-27 08:32:31 |
| 75 | SUI/USDC |
3.64 $
3.64$
|
0.013 % | 3.66M $ | 2025-04-27 08:32:29 | |
| 76 |
Celestia
|
TIA/USDT |
2.86 $
2.86$
|
0.035 % | 3.65M $ | 2025-04-27 08:32:29 |
| 77 | GALA/USDT |
0.017 $
0.01710377$
|
0.059 % | 3.59M $ | 2025-04-27 08:32:28 | |
| 78 | SHIB/USDT |
0.000014 $
1.388E-5$
|
0.072 % | 3.58M $ | 2025-04-27 08:32:28 | |
| 79 |
The-root-network
|
ROOT/USDT |
0.0057 $
0.00571126$
|
0.018 % | 3.54M $ | 2025-04-27 08:32:29 |
| 80 | ENS/USDT |
19.42 $
19.42$
|
0.052 % | 3.54M $ | 2025-04-27 08:32:28 | |
| 81 | XRP/USDC |
2.18 $
2.18$
|
0.015 % | 3.52M $ | 2025-04-27 08:32:28 | |
| 82 | DOT/USDT |
4.15 $
4.15$
|
0.024 % | 3.51M $ | 2025-04-27 08:32:27 | |
| 83 |
Layerzero
|
ZRO/USDT |
2.87 $
2.87$
|
0.035 % | 3.27M $ | 2025-04-27 08:32:30 |
| 84 |
Balance
|
EPT/USDT |
0.010 $
0.01004821$
|
0.13 % | 3.27M $ | 2025-04-27 08:32:31 |
| 85 |
Paws
|
PAWS/USDT |
0.00013 $
0.00013073$
|
0.077 % | 3.20M $ | 2025-04-27 08:32:31 |
| 86 | JASMY/USDT |
0.017 $
0.01706376$
|
0.059 % | 3.20M $ | 2025-04-27 08:32:28 | |
| 87 | STRK/USDT |
0.16 $
0.155334$
|
0.064 % | 3.09M $ | 2025-04-27 08:32:29 | |
| 88 | ICP/USDT |
5.15 $
5.15$
|
0.019 % | 2.91M $ | 2025-04-27 08:32:27 | |
| 89 |
Jupiter-exchange-solana
|
JUP/USDT |
0.47 $
0.468103$
|
0.021 % | 2.89M $ | 2025-04-27 08:32:29 |
| 90 |
Walrus-2
|
WAL/USDT |
0.56 $
0.557023$
|
0.054 % | 2.84M $ | 2025-04-27 08:32:31 |
| 91 | BNB/USDT |
600.13 $
600.13$
|
0.017 % | 2.84M $ | 2025-04-27 08:32:28 | |
| 92 | APT/USDT |
5.53 $
5.53$
|
0.18 % | 2.81M $ | 2025-04-27 08:32:28 | |
| 93 | LDO/USDT |
0.86 $
0.858189$
|
0.12 % | 2.80M $ | 2025-04-27 08:32:28 | |
| 94 | ETHW/USDT |
2.09 $
2.09$
|
0.15 % | 2.78M $ | 2025-04-27 08:32:28 | |
| 95 |
Myro
|
MYRO/USDT |
0.027 $
0.02743604$
|
0.18 % | 2.78M $ | 2025-04-27 08:32:29 |
| 96 |
Notcoin
|
NOT/USDT |
0.0025 $
0.00251855$
|
0.040 % | 2.69M $ | 2025-04-27 08:32:30 |
| 97 |
Ordinals
|
ORDI/USDT |
8.36 $
8.36$
|
0.12 % | 2.64M $ | 2025-04-27 08:32:29 |
| 98 | STX/USDT |
0.90 $
0.899398$
|
0.089 % | 2.61M $ | 2025-04-27 08:32:29 | |
| 99 | ALGO/USDT |
0.22 $
0.224549$
|
0.045 % | 2.60M $ | 2025-04-27 08:32:28 | |
| 100 |
Eigenlayer
|
EIGEN/USDT |
0.98 $
0.979216$
|
0.10 % | 2.60M $ | 2025-04-27 08:32:31 |
Load more
Loading ...