Volume (Reliable):
907.60M $
Trading volume:
823.23M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
107.48K $
107481$
|
0.010 % | 1.12B $ | 2025-06-17 03:31:14 | |
| 2 | ETH/USDT |
2.61K $
2609.06$
|
0.010 % | 472.56M $ | 2025-06-17 03:31:14 | |
| 3 |
Lagrange
|
LA/USDT |
0.81 $
0.813613$
|
0.012 % | 285.69M $ | 2025-06-17 03:30:32 |
| 4 | XRP/USDT |
2.25 $
2.25$
|
0.014 % | 180.98M $ | 2025-06-17 03:30:26 | |
| 5 | BTC/USDC |
107.48K $
107483$
|
0.010 % | 165.36M $ | 2025-06-17 03:30:27 | |
| 6 | SOL/USDT |
153.32 $
153.32$
|
0.017 % | 163.79M $ | 2025-06-17 03:31:14 | |
| 7 | USDC/USDT |
1.00 $
0.999738$
|
0.010 % | 127.86M $ | 2025-06-17 03:30:26 | |
| 8 | MNT/USDT |
0.62 $
0.619286$
|
0.016 % | 78.18M $ | 2025-06-17 03:30:28 | |
| 9 | ETH/USDC |
2.61K $
2609.35$
|
0.011 % | 68.06M $ | 2025-06-17 03:30:27 | |
| 10 |
Polyhedra-network
|
ZKJ/USDT |
0.43 $
0.426259$
|
0.12 % | 43.52M $ | 2025-06-17 03:30:30 |
| 11 |
Bondex
|
BDXN/USDT |
0.036 $
0.03579496$
|
0.028 % | 42.84M $ | 2025-06-17 03:30:32 |
| 12 |
Cudis
|
CUDIS/USDT |
0.095 $
0.094683$
|
0.11 % | 34.95M $ | 2025-06-17 03:30:32 |
| 13 |
Spx6900
|
SPX/USDT |
1.48 $
1.48$
|
0.047 % | 33.67M $ | 2025-06-17 03:30:31 |
| 14 | ETH/BTC |
2.61K $
2612.11$
|
0.014 % | 32.79M $ | 2025-06-17 03:30:26 | |
| 15 | SUI/USDT |
3.04 $
3.04$
|
0.013 % | 30.54M $ | 2025-06-17 03:30:28 | |
| 16 | ADA/USDT |
0.64 $
0.638188$
|
0.016 % | 28.95M $ | 2025-06-17 03:30:26 | |
| 17 | TRX/USDT |
0.28 $
0.276138$
|
0.036 % | 27.50M $ | 2025-06-17 03:30:27 | |
| 18 | DOGE/USDT |
0.17 $
0.174974$
|
0.016 % | 25.59M $ | 2025-06-17 03:30:26 | |
| 19 |
Pepe
|
PEPE/USDT |
0.000011 $
1.068E-5$
|
0.028 % | 24.67M $ | 2025-06-17 03:30:28 |
| 20 |
Ethena-usde
|
USDE/USDT |
1.00 $
1$
|
0.010 % | 22.46M $ | 2025-06-17 03:30:29 |
| 21 | SOL/USDC |
153.37 $
153.37$
|
0.020 % | 21.78M $ | 2025-06-17 03:30:27 | |
| 22 | AAVE/USDT |
282.55 $
282.55$
|
0.025 % | 21.16M $ | 2025-06-17 03:30:26 | |
| 23 |
Altlayer
|
ALT/USDT |
0.036 $
0.03574495$
|
0.028 % | 18.11M $ | 2025-06-17 03:30:29 |
| 24 |
Home
|
HOME/USDT |
0.026 $
0.02572256$
|
0.014 % | 16.77M $ | 2025-06-17 03:30:32 |
| 25 |
Virtual-protocol
|
VIRTUAL/USDT |
1.87 $
1.87$
|
0.015 % | 16.16M $ | 2025-06-17 03:30:31 |
| 26 |
Popcat
|
POPCAT/USDT |
0.32 $
0.317744$
|
0.031 % | 14.95M $ | 2025-06-17 03:30:30 |
| 27 | UNI/USDT |
7.81 $
7.81$
|
0.038 % | 13.59M $ | 2025-06-17 03:30:26 | |
| 28 | ZETA/USDT |
0.20 $
0.197227$
|
0.051 % | 12.20M $ | 2025-06-17 03:30:29 | |
| 29 | ONDO/USDT |
0.79 $
0.790509$
|
0.013 % | 11.92M $ | 2025-06-17 03:30:29 | |
| 30 |
Dogwifcoin
|
WIF/USDT |
0.85 $
0.854118$
|
0.12 % | 11.57M $ | 2025-06-17 03:30:29 |
| 31 |
Ethena
|
ENA/USDT |
0.30 $
0.298141$
|
0.034 % | 11.35M $ | 2025-06-17 03:30:29 |
| 32 |
Official-trump
|
TRUMP/USDT |
9.81 $
9.81$
|
0.10 % | 11.30M $ | 2025-06-17 03:30:31 |
| 33 |
Resolv
|
RESOLV/USDT |
0.26 $
0.256135$
|
0.039 % | 11.27M $ | 2025-06-17 03:30:32 |
| 34 |
Ai16z
|
AI16Z/USDT |
0.19 $
0.186626$
|
0.054 % | 11.12M $ | 2025-06-17 03:30:31 |
| 35 |
Arbitrum
|
ARB/USDT |
0.32 $
0.322945$
|
0.031 % | 11.01M $ | 2025-06-17 03:30:28 |
| 36 | AVAX/USDT |
19.33 $
19.33$
|
0.052 % | 10.95M $ | 2025-06-17 03:30:26 | |
| 37 | LINK/USDT |
13.71 $
13.71$
|
0.15 % | 10.45M $ | 2025-06-17 03:30:26 | |
| 38 | LTC/USDT |
86.99 $
86.99$
|
0.011 % | 10.01M $ | 2025-06-17 03:30:26 | |
| 39 | XRP/USDC |
2.25 $
2.25$
|
0.014 % | 9.26M $ | 2025-06-17 03:30:27 | |
| 40 | APT/USDT |
4.73 $
4.73$
|
0.042 % | 8.78M $ | 2025-06-17 03:30:28 | |
| 41 | HBAR/USDT |
0.16 $
0.156512$
|
0.013 % | 8.52M $ | 2025-06-17 03:30:27 | |
| 42 |
Grass
|
GRASS/USDT |
1.54 $
1.54$
|
0.052 % | 8.34M $ | 2025-06-17 03:30:31 |
| 43 | BCH/USDT |
476.27 $
476.27$
|
0.021 % | 8.27M $ | 2025-06-17 03:30:26 | |
| 44 | KAS/USDT |
0.076 $
0.076451$
|
0.039 % | 8.23M $ | 2025-06-17 03:30:28 | |
| 45 | TON/USDT |
2.98 $
2.98$
|
0.034 % | 8.11M $ | 2025-06-17 03:30:28 | |
| 46 | NEAR/USDT |
2.27 $
2.27$
|
0.044 % | 8.06M $ | 2025-06-17 03:30:27 | |
| 47 | SOL/BTC |
153.48 $
153.48$
|
0.017 % | 7.92M $ | 2025-06-17 03:30:27 | |
| 48 |
Haedal
|
HAEDAL/USDT |
0.11 $
0.111635$
|
0.098 % | 7.52M $ | 2025-06-17 03:30:32 |
| 49 |
Aethir
|
ATH/USDT |
0.037 $
0.03695612$
|
0.051 % | 6.69M $ | 2025-06-17 03:30:30 |
| 50 |
Worldcoin-wld
|
WLD/USDT |
0.96 $
0.958133$
|
0.10 % | 6.58M $ | 2025-06-17 03:30:28 |
| 51 |
Nexpace
|
NXPC/USDT |
1.19 $
1.19$
|
0.018 % | 6.45M $ | 2025-06-17 03:30:32 |
| 52 |
Sundog
|
SUNDOG/USDT |
0.061 $
0.060918$
|
0.13 % | 5.89M $ | 2025-06-17 03:30:30 |
| 53 | VELO/USDT |
0.013 $
0.01293779$
|
0.054 % | 5.67M $ | 2025-06-17 03:30:28 | |
| 54 |
Aerodrome-finance
|
AERO/USDT |
0.80 $
0.803211$
|
0.12 % | 5.67M $ | 2025-06-17 03:30:31 |
| 55 | MKR/USDT |
2.22K $
2217.31$
|
0.045 % | 5.53M $ | 2025-06-17 03:30:26 | |
| 56 | OP/USDT |
0.59 $
0.590082$
|
0.17 % | 5.50M $ | 2025-06-17 03:30:27 | |
| 57 | XAUT/USDT |
3.39K $
3392.17$
|
0.013 % | 5.27M $ | 2025-06-17 03:30:31 | |
| 58 |
Sonic-3
|
S/USDT |
0.34 $
0.341547$
|
0.029 % | 5.27M $ | 2025-06-17 03:30:31 |
| 59 | DOT/USDT |
3.87 $
3.87$
|
0.026 % | 5.13M $ | 2025-06-17 03:30:26 | |
| 60 | LDO/USDT |
0.84 $
0.838116$
|
0.12 % | 5.00M $ | 2025-06-17 03:30:27 | |
| 61 | MAGIC/USDT |
0.14 $
0.14482$
|
0.069 % | 4.77M $ | 2025-06-17 03:30:28 | |
| 62 |
Eigenlayer
|
EIGEN/USDT |
1.19 $
1.19$
|
0.084 % | 4.76M $ | 2025-06-17 03:30:30 |
| 63 | CRV/USDT |
0.61 $
0.608484$
|
0.033 % | 4.40M $ | 2025-06-17 03:31:14 | |
| 64 |
Skate
|
SKATE/USDT |
0.044 $
0.04440615$
|
0.068 % | 4.07M $ | 2025-06-17 03:30:32 |
| 65 |
Pudgy-penguins
|
PENGU/USDT |
0.010 $
0.01036143$
|
0.096 % | 4.02M $ | 2025-06-17 03:30:31 |
| 66 |
Jito-governance-token
|
JTO/USDT |
2.18 $
2.18$
|
0.046 % | 4.00M $ | 2025-06-17 03:30:29 |
| 67 | ICP/USDT |
5.44 $
5.44$
|
0.018 % | 3.97M $ | 2025-06-17 03:30:26 | |
| 68 | STRK/USDT |
0.12 $
0.123917$
|
0.081 % | 3.92M $ | 2025-06-17 03:30:29 | |
| 69 |
Zksync
|
ZK/USDT |
0.049 $
0.04931683$
|
0.041 % | 3.75M $ | 2025-06-17 03:30:29 |
| 70 |
Movement
|
MOVE/USDT |
0.14 $
0.14082$
|
0.071 % | 3.73M $ | 2025-06-17 03:30:31 |
| 71 |
Based-brett
|
BRETT/USDT |
0.045 $
0.04539629$
|
0.066 % | 3.71M $ | 2025-06-17 03:30:29 |
| 72 |
Celestia
|
TIA/USDT |
1.72 $
1.72$
|
0.058 % | 3.70M $ | 2025-06-17 03:30:28 |
| 73 | BNB/USDT |
655.69 $
655.69$
|
0.015 % | 3.69M $ | 2025-06-17 03:30:27 | |
| 74 | APE/USDT |
0.67 $
0.670593$
|
0.015 % | 3.46M $ | 2025-06-17 03:30:27 | |
| 75 | STETH/USDT |
2.61K $
2606.59$
|
0.015 % | 3.45M $ | 2025-06-17 03:30:26 | |
| 76 |
Goatseus-maximus
|
GOAT/USDT |
0.10 $
0.104915$
|
0.095 % | 3.45M $ | 2025-06-17 03:30:31 |
| 77 | APEX/USDT |
0.21 $
0.205428$
|
0.097 % | 3.31M $ | 2025-06-17 03:30:27 | |
| 78 |
Initia
|
INIT/USDT |
0.53 $
0.531174$
|
0.13 % | 3.27M $ | 2025-06-17 03:30:31 |
| 79 | GALA/USDT |
0.015 $
0.0151521$
|
0.066 % | 3.20M $ | 2025-06-17 03:30:27 | |
| 80 |
Sosovalue
|
SOSO/USDT |
0.53 $
0.528273$
|
0.038 % | 3.18M $ | 2025-06-17 03:30:31 |
| 81 | INJ/USDT |
11.72 $
11.72$
|
0.085 % | 3.12M $ | 2025-06-17 03:30:28 | |
| 82 | XLM/USDT |
0.26 $
0.262936$
|
0.038 % | 3.06M $ | 2025-06-17 03:30:26 | |
| 83 |
Ether-fi
|
ETHFI/USDT |
1.10 $
1.099$
|
0.091 % | 2.99M $ | 2025-06-17 03:30:29 |
| 84 |
Elderglade
|
ELDE/USDT |
0.033 $
0.03317459$
|
0.12 % | 2.98M $ | 2025-06-17 03:30:32 |
| 85 |
Ethena-usde
|
USDE/USDC |
1.00 $
0.99991$
|
0.020 % | 2.96M $ | 2025-06-17 03:30:30 |
| 86 | RENDER/USDT |
3.46 $
3.46$
|
0.029 % | 2.94M $ | 2025-06-17 03:30:30 | |
| 87 |
Sei-network
|
SEI/USDT |
0.18 $
0.177025$
|
0.11 % | 2.93M $ | 2025-06-17 03:30:28 |
| 88 | XRP/BTC |
2.25 $
2.25$
|
0.048 % | 2.93M $ | 2025-06-17 03:28:20 | |
| 89 | SUI/USDC |
3.04 $
3.04$
|
0.043 % | 2.91M $ | 2025-06-17 03:30:28 | |
| 90 |
Seraph
|
SERAPH/USDT |
0.19 $
0.188326$
|
0.12 % | 2.90M $ | 2025-06-17 03:30:31 |
| 91 | FET/USDT |
0.69 $
0.686095$
|
0.15 % | 2.82M $ | 2025-06-17 03:30:28 | |
| 92 |
Anime
|
ANIME/USDT |
0.023 $
0.02321321$
|
0.043 % | 2.74M $ | 2025-06-17 03:30:31 |
| 93 | PENDLE/USDT |
4.07 $
4.07$
|
0.074 % | 2.73M $ | 2025-06-17 03:30:28 | |
| 94 |
Deep
|
DEEP/USDT |
0.14 $
0.140579$
|
0.021 % | 2.69M $ | 2025-06-17 03:30:30 |
| 95 |
Huma-finance
|
HUMA/USDT |
0.040 $
0.0397455$
|
0.025 % | 2.62M $ | 2025-06-17 03:30:32 |
| 96 |
Pop-token
|
PPT/USDT |
0.42 $
0.420948$
|
0.097 % | 2.62M $ | 2025-06-17 03:30:28 |
| 97 |
Mog-coin
|
MOG/USDT |
0.00000096 $
9.57733E-7$
|
0.073 % | 2.59M $ | 2025-06-17 03:30:30 |
| 98 | ALGO/USDT |
0.18 $
0.177825$
|
0.11 % | 2.58M $ | 2025-06-17 03:30:26 | |
| 99 |
Bubblemaps
|
BMT/USDT |
0.13 $
0.128918$
|
0.078 % | 2.58M $ | 2025-06-17 03:30:31 |
| 100 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.999838$
|
0.010 % | 2.52M $ | 2025-06-17 03:30:28 |
Load more
Loading ...