Volume (Reliable):
907.60M $
Trading volume:
445.58M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.05K $
105048$
|
0.010 % | 496.17M $ | 2025-06-15 10:07:19 | |
| 2 | ETH/USDT |
2.52K $
2517.82$
|
0.010 % | 201.94M $ | 2025-06-15 10:08:23 | |
| 3 |
Lagrange
|
LA/USDT |
0.82 $
0.819465$
|
0.012 % | 81.14M $ | 2025-06-15 10:09:23 |
| 4 | BTC/USDC |
105.04K $
105039$
|
0.010 % | 66.80M $ | 2025-06-15 10:07:19 | |
| 5 | SOL/USDT |
144.81 $
144.81$
|
0.017 % | 60.44M $ | 2025-06-15 10:07:18 | |
| 6 | MNT/USDT |
0.63 $
0.631427$
|
0.016 % | 56.36M $ | 2025-06-15 10:09:21 | |
| 7 | XRP/USDT |
2.16 $
2.16$
|
0.015 % | 51.50M $ | 2025-06-15 10:08:23 | |
| 8 | USDC/USDT |
1.00 $
0.999701$
|
0.010 % | 47.65M $ | 2025-06-15 10:07:18 | |
| 9 | ETH/USDC |
2.52K $
2517.29$
|
0.014 % | 30.02M $ | 2025-06-15 10:07:18 | |
| 10 | DOGE/USDT |
0.17 $
0.174235$
|
0.016 % | 20.92M $ | 2025-06-15 10:07:18 | |
| 11 |
Home
|
HOME/USDT |
0.027 $
0.02654933$
|
0.019 % | 20.39M $ | 2025-06-15 10:09:23 |
| 12 | SUI/USDT |
2.98 $
2.98$
|
0.013 % | 17.84M $ | 2025-06-15 10:09:21 | |
| 13 |
Spx6900
|
SPX/USDT |
1.39 $
1.39$
|
0.029 % | 16.33M $ | 2025-06-15 10:09:23 |
| 14 |
Bondex
|
BDXN/USDT |
0.033 $
0.03323668$
|
0.030 % | 15.04M $ | 2025-06-15 10:09:23 |
| 15 | ADA/USDT |
0.62 $
0.624726$
|
0.016 % | 14.99M $ | 2025-06-15 10:07:18 | |
| 16 | ETH/BTC |
2.52K $
2516.04$
|
0.014 % | 14.30M $ | 2025-06-15 10:07:18 | |
| 17 |
Resolv
|
RESOLV/USDT |
0.25 $
0.252551$
|
0.040 % | 13.47M $ | 2025-06-15 10:09:23 |
| 18 | XAUT/USDT |
3.47K $
3469.3$
|
0.013 % | 12.60M $ | 2025-06-15 10:09:23 | |
| 19 |
Official-trump
|
TRUMP/USDT |
9.93 $
9.93$
|
0.10 % | 12.12M $ | 2025-06-15 10:09:23 |
| 20 |
Pepe
|
PEPE/USDT |
0.000011 $
1.111E-5$
|
0.018 % | 9.27M $ | 2025-06-15 10:09:21 |
| 21 |
Ethena-usde
|
USDE/USDT |
1.00 $
1$
|
0.020 % | 8.01M $ | 2025-06-15 10:09:22 |
| 22 | AAVE/USDT |
272.56 $
272.56$
|
0.014 % | 7.81M $ | 2025-06-15 10:07:18 | |
| 23 | SOL/USDC |
144.83 $
144.83$
|
0.021 % | 7.73M $ | 2025-06-15 10:07:19 | |
| 24 |
Virtual-protocol
|
VIRTUAL/USDT |
1.80 $
1.8$
|
0.016 % | 7.57M $ | 2025-06-15 10:09:23 |
| 25 |
Arbitrum
|
ARB/USDT |
0.32 $
0.324965$
|
0.031 % | 7.46M $ | 2025-06-15 10:09:21 |
| 26 | UNI/USDT |
7.17 $
7.17$
|
0.014 % | 7.40M $ | 2025-06-15 10:07:18 | |
| 27 |
Nexpace
|
NXPC/USDT |
1.25 $
1.25$
|
0.018 % | 6.37M $ | 2025-06-15 10:09:23 |
| 28 | TON/USDT |
2.95 $
2.95$
|
0.034 % | 6.28M $ | 2025-06-15 10:09:21 | |
| 29 | AVAX/USDT |
18.86 $
18.86$
|
0.053 % | 5.58M $ | 2025-06-15 10:07:19 | |
| 30 |
Dogwifcoin
|
WIF/USDT |
0.84 $
0.835168$
|
0.12 % | 5.08M $ | 2025-06-15 10:09:22 |
| 31 | APT/USDT |
4.47 $
4.47$
|
0.022 % | 5.06M $ | 2025-06-15 10:09:21 | |
| 32 |
Ethena
|
ENA/USDT |
0.29 $
0.294359$
|
0.034 % | 4.96M $ | 2025-06-15 10:09:22 |
| 33 | LINK/USDT |
13.08 $
13.08$
|
0.076 % | 4.96M $ | 2025-06-15 10:07:18 | |
| 34 |
Popcat
|
POPCAT/USDT |
0.31 $
0.309062$
|
0.065 % | 4.75M $ | 2025-06-15 10:09:22 |
| 35 |
Aethir
|
ATH/USDT |
0.039 $
0.03895883$
|
0.036 % | 4.71M $ | 2025-06-15 10:09:22 |
| 36 |
Polyhedra-network
|
ZKJ/USDT |
1.95 $
1.95$
|
0.015 % | 4.47M $ | 2025-06-15 10:09:22 |
| 37 | NEAR/USDT |
2.23 $
2.23$
|
0.045 % | 4.38M $ | 2025-06-15 10:07:19 | |
| 38 | ONDO/USDT |
0.78 $
0.780157$
|
0.013 % | 4.27M $ | 2025-06-15 10:09:21 | |
| 39 | KAS/USDT |
0.073 $
0.072625$
|
0.028 % | 4.13M $ | 2025-06-15 10:09:21 | |
| 40 | LTC/USDT |
85.30 $
85.3$
|
0.012 % | 4.12M $ | 2025-06-15 10:07:18 | |
| 41 |
Cudis
|
CUDIS/USDT |
0.093 $
0.093419$
|
0.032 % | 3.99M $ | 2025-06-15 10:09:23 |
| 42 |
Ai16z
|
AI16Z/USDT |
0.17 $
0.173835$
|
0.058 % | 3.95M $ | 2025-06-15 10:09:23 |
| 43 |
Avalon-2
|
AVL/USDT |
0.15 $
0.146229$
|
0.068 % | 3.92M $ | 2025-06-15 10:09:23 |
| 44 |
Skate
|
SKATE/USDT |
0.044 $
0.04364877$
|
0.069 % | 3.89M $ | 2025-06-15 10:09:23 |
| 45 |
Sosovalue
|
SOSO/USDT |
0.49 $
0.493399$
|
0.020 % | 3.85M $ | 2025-06-15 10:09:23 |
| 46 |
Bubblemaps
|
BMT/USDT |
0.12 $
0.119124$
|
0.084 % | 3.76M $ | 2025-06-15 10:09:23 |
| 47 | SOL/BTC |
144.70 $
144.7$
|
0.017 % | 3.76M $ | 2025-06-15 10:07:19 | |
| 48 | BNB/USDT |
647.23 $
647.23$
|
0.015 % | 3.75M $ | 2025-06-15 10:07:19 | |
| 49 | HBAR/USDT |
0.15 $
0.153021$
|
0.017 % | 3.69M $ | 2025-06-15 10:07:19 | |
| 50 | ICP/USDT |
5.30 $
5.3$
|
0.019 % | 3.63M $ | 2025-06-15 10:07:18 | |
| 51 | TRX/USDT |
0.27 $
0.272055$
|
0.037 % | 3.61M $ | 2025-06-15 10:07:19 | |
| 52 | OP/USDT |
0.59 $
0.588118$
|
0.17 % | 3.60M $ | 2025-06-15 10:07:19 | |
| 53 | AXL/USDT |
0.42 $
0.423585$
|
0.047 % | 3.49M $ | 2025-06-15 10:09:23 | |
| 54 | XRP/USDC |
2.16 $
2.16$
|
0.015 % | 3.38M $ | 2025-06-15 10:07:19 | |
| 55 |
Sonic-3
|
S/USDT |
0.33 $
0.330666$
|
0.030 % | 3.28M $ | 2025-06-15 10:09:23 |
| 56 | BCH/USDT |
439.09 $
439.09$
|
0.023 % | 3.21M $ | 2025-06-15 10:07:19 | |
| 57 | SUI/USDC |
2.98 $
2.98$
|
0.017 % | 3.20M $ | 2025-06-15 10:09:21 | |
| 58 |
Xterio
|
XTER/USDT |
0.17 $
0.169444$
|
0.018 % | 3.20M $ | 2025-06-15 10:09:23 |
| 59 |
Movement
|
MOVE/USDT |
0.14 $
0.144229$
|
0.069 % | 2.98M $ | 2025-06-15 10:09:23 |
| 60 |
Worldcoin-wld
|
WLD/USDT |
0.97 $
0.973196$
|
0.10 % | 2.80M $ | 2025-06-15 10:09:21 |
| 61 |
Huma-finance
|
HUMA/USDT |
0.040 $
0.04012806$
|
0.025 % | 2.78M $ | 2025-06-15 10:09:23 |
| 62 |
Pop-token
|
PPT/USDT |
0.40 $
0.404861$
|
0.072 % | 2.75M $ | 2025-06-15 10:09:21 |
| 63 |
Anime
|
ANIME/USDT |
0.024 $
0.02419486$
|
0.041 % | 2.67M $ | 2025-06-15 10:09:23 |
| 64 | APEX/USDT |
0.20 $
0.204541$
|
0.098 % | 2.66M $ | 2025-06-15 10:07:19 | |
| 65 | GALA/USDT |
0.015 $
0.014933$
|
0.067 % | 2.61M $ | 2025-06-15 10:07:18 | |
| 66 |
Zksync
|
ZK/USDT |
0.051 $
0.05077$
|
0.020 % | 2.51M $ | 2025-06-15 10:09:21 |
| 67 | MKR/USDT |
2.05K $
2051.41$
|
0.049 % | 2.43M $ | 2025-06-15 10:07:18 | |
| 68 |
Subsquid
|
SQD/USDT |
0.24 $
0.238428$
|
0.034 % | 2.38M $ | 2025-06-15 10:09:22 |
| 69 |
Milady-meme-coin
|
LADYS/USDT |
0.000000046 $
4.6269E-8$
|
0.28 % | 2.25M $ | 2025-06-15 10:09:21 |
| 70 |
Aerodrome-finance
|
AERO/USDT |
0.73 $
0.734748$
|
0.095 % | 2.22M $ | 2025-06-15 10:09:23 |
| 71 |
Flock-2
|
FLOCK/USDT |
0.15 $
0.153841$
|
0.084 % | 2.04M $ | 2025-06-15 10:09:23 |
| 72 |
Usdtb
|
USDTB/USDT |
1.00 $
1$
|
0.020 % | 2.02M $ | 2025-06-15 09:47:28 |
| 73 |
Mocaverse
|
MOCA/USDT |
0.078 $
0.077966$
|
0.051 % | 2.00M $ | 2025-06-15 10:09:22 |
| 74 |
Sei-network
|
SEI/USDT |
0.17 $
0.174635$
|
0.057 % | 1.97M $ | 2025-06-15 10:09:21 |
| 75 | LDO/USDT |
0.81 $
0.806162$
|
0.12 % | 1.97M $ | 2025-06-15 10:07:19 | |
| 76 |
Elderglade
|
ELDE/USDT |
0.037 $
0.03749753$
|
0.19 % | 1.93M $ | 2025-06-15 10:09:23 |
| 77 |
Grass
|
GRASS/USDT |
1.58 $
1.58$
|
0.070 % | 1.91M $ | 2025-06-15 10:09:22 |
| 78 |
Celestia
|
TIA/USDT |
1.77 $
1.77$
|
0.056 % | 1.91M $ | 2025-06-15 10:09:21 |
| 79 | DOT/USDT |
3.77 $
3.77$
|
0.027 % | 1.90M $ | 2025-06-15 10:07:18 | |
| 80 |
Hamster-kombat
|
HMSTR/USDT |
0.00092 $
0.00091718$
|
0.11 % | 1.89M $ | 2025-06-15 10:09:22 |
| 81 |
Kaia
|
KAIA/USDT |
0.15 $
0.15013$
|
0.067 % | 1.89M $ | 2025-06-15 10:09:22 |
| 82 | STRK/USDT |
0.12 $
0.117324$
|
0.085 % | 1.88M $ | 2025-06-15 10:09:21 | |
| 83 |
Deep
|
DEEP/USDT |
0.14 $
0.137308$
|
0.015 % | 1.85M $ | 2025-06-15 10:09:22 |
| 84 |
Pudgy-penguins
|
PENGU/USDT |
0.0096 $
0.00957192$
|
0.10 % | 1.82M $ | 2025-06-15 10:09:23 |
| 85 |
Based-brett
|
BRETT/USDT |
0.043 $
0.04334871$
|
0.046 % | 1.82M $ | 2025-06-15 10:09:22 |
| 86 | ATOM/USDT |
4.07 $
4.07$
|
0.025 % | 1.77M $ | 2025-06-15 10:07:19 | |
| 87 |
Zklink
|
ZKL/USDT |
0.023 $
0.02335469$
|
0.086 % | 1.72M $ | 2025-06-15 10:09:22 |
| 88 |
Roam-token
|
ROAM/USDT |
0.15 $
0.154331$
|
0.065 % | 1.69M $ | 2025-06-15 10:09:23 |
| 89 |
Eigenlayer
|
EIGEN/USDT |
1.23 $
1.23$
|
0.081 % | 1.69M $ | 2025-06-15 10:09:22 |
| 90 | ZETA/USDT |
0.20 $
0.195539$
|
0.051 % | 1.68M $ | 2025-06-15 10:09:21 | |
| 91 | APE/USDT |
0.68 $
0.676036$
|
0.015 % | 1.68M $ | 2025-06-15 10:07:19 | |
| 92 |
Initia
|
INIT/USDT |
0.54 $
0.541809$
|
0.055 % | 1.66M $ | 2025-06-15 10:09:23 |
| 93 | SHIB/USDT |
0.000012 $
1.192E-5$
|
0.084 % | 1.63M $ | 2025-06-15 10:07:19 | |
| 94 | CRV/USDT |
0.59 $
0.585118$
|
0.017 % | 1.49M $ | 2025-06-15 10:07:18 | |
| 95 |
Ethena-usde
|
USDE/USDC |
1.00 $
1$
|
0.020 % | 1.40M $ | 2025-06-15 10:07:21 |
| 96 |
Obol-2
|
OBOL/USDT |
0.12 $
0.120324$
|
0.17 % | 1.39M $ | 2025-06-15 10:09:23 |
| 97 |
Zerebro
|
ZEREBRO/USDT |
0.028 $
0.02840571$
|
0.35 % | 1.38M $ | 2025-06-15 10:09:23 |
| 98 |
Ether-fi
|
ETHFI/USDT |
1.06 $
1.064$
|
0.094 % | 1.38M $ | 2025-06-15 10:09:21 |
| 99 |
Walrus-2
|
WAL/USDT |
0.46 $
0.456192$
|
0.044 % | 1.32M $ | 2025-06-15 10:09:23 |
| 100 | FET/USDT |
0.67 $
0.669134$
|
0.15 % | 1.30M $ | 2025-06-15 10:09:21 |
Load more
Loading ...