Volume (Reliable):
299.87M $
Trading volume:
299.87M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
United Arab Emirates
Pairs of cryptocurrency exchange Bybit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
22.85K $
22846$
|
0.010 % | 86.64M $ | 2023-02-07 01:45:47 | |
2 | ETH/USDT |
1.63K $
1625.59$
|
0.011 % | 50.71M $ | 2023-02-07 01:45:47 | |
3 | APT/USDT |
15.25 $
15.25$
|
0.026 % | 14.42M $ | 2023-02-07 01:45:48 | |
4 | XRP/USDT |
0.39 $
0.39122$
|
0.026 % | 11.50M $ | 2023-02-07 01:45:47 | |
5 | BIT/USDT |
0.58 $
0.581527$
|
0.017 % | 11.25M $ | 2023-02-07 01:45:48 | |
6 | USDC/USDT |
1.00 $
1$
|
0.010 % | 10.42M $ | 2023-02-07 01:45:48 | |
7 | BTC/USDC |
22.86K $
22860$
|
0.010 % | 7.16M $ | 2023-02-07 01:45:47 | |
8 | SOL/USDT |
22.90 $
22.9$
|
0.044 % | 5.52M $ | 2023-02-07 01:45:47 | |
9 | HFT/USDT |
0.55 $
0.549208$
|
0.13 % | 4.11M $ | 2023-02-07 01:45:49 | |
10 | MATIC/USDT |
1.21 $
1.21$
|
0.018 % | 3.83M $ | 2023-02-07 01:45:48 | |
11 | ETH/USDC |
1.63K $
1626.19$
|
0.011 % | 3.76M $ | 2023-02-07 01:45:48 | |
12 | DOGE/USDT |
0.090 $
0.090171$
|
0.022 % | 3.10M $ | 2023-02-07 01:45:47 | |
13 | DYDX/USDT |
2.96 $
2.96$
|
0.034 % | 3.10M $ | 2023-02-07 01:45:48 | |
14 | DOT/USDT |
6.54 $
6.54$
|
0.015 % | 2.70M $ | 2023-02-07 01:45:47 | |
15 | LTC/USDT |
96.33 $
96.33$
|
0.010 % | 2.15M $ | 2023-02-07 01:45:48 | |
16 | OP/USDT |
2.92 $
2.92$
|
0.055 % | 2.13M $ | 2023-02-07 01:45:48 | |
17 | AVAX/USDT |
19.78 $
19.78$
|
0.014 % | 2.11M $ | 2023-02-07 01:45:47 | |
18 | HOOK/USDT |
3.64 $
3.64$
|
0.31 % | 2.08M $ | 2023-02-07 01:45:49 | |
19 | KON/USDT |
0.075 $
0.074852$
|
0.17 % | 2.04M $ | 2023-02-07 01:45:48 | |
20 | WAVES/USDT |
2.66 $
2.66$
|
0.053 % | 2.02M $ | 2023-02-07 01:45:47 | |
21 | APEX/USDT |
0.44 $
0.439647$
|
0.045 % | 1.96M $ | 2023-02-07 01:45:49 | |
22 | SHIB/USDT |
0.000014 $
1.417E-5$
|
0.100 % | 1.92M $ | 2023-02-07 01:45:47 | |
23 | CMP/USDT |
0.13 $
0.128672$
|
0.35 % | 1.91M $ | 2023-02-07 01:45:48 | |
24 | LDO/USDT |
2.26 $
2.26$
|
0.10 % | 1.84M $ | 2023-02-07 01:45:47 | |
25 | BONK/USDT |
0.0000011 $
1.07E-6$
|
0.18 % | 1.68M $ | 2023-02-07 01:45:49 | |
26 | FTM/USDT |
0.53 $
0.531018$
|
0.071 % | 1.62M $ | 2023-02-07 01:45:47 | |
27 | ADA/USDT |
0.38 $
0.383115$
|
0.026 % | 1.62M $ | 2023-02-07 01:45:47 | |
28 | LINK/USDT |
6.90 $
6.9$
|
0.019 % | 1.51M $ | 2023-02-07 01:45:48 | |
29 | GRT/USDT |
0.13 $
0.132574$
|
0.15 % | 1.51M $ | 2023-02-07 01:45:47 | |
30 | LUNA/USDT |
2.06 $
2.06$
|
0.048 % | 1.19M $ | 2023-02-07 01:45:47 | |
31 | BIT/USDC |
0.58 $
0.581557$
|
0.069 % | 1.19M $ | 2023-02-07 01:45:47 | |
32 | ATOM/USDT |
14.21 $
14.21$
|
0.014 % | 1.16M $ | 2023-02-07 01:45:48 | |
33 | GALA/USDT |
0.052 $
0.051909$
|
0.058 % | 1.13M $ | 2023-02-07 01:45:49 | |
34 | MV/USDT |
0.20 $
0.201843$
|
0.94 % | 1.13M $ | 2023-02-07 01:45:49 | |
35 | MANA/USDT |
0.72 $
0.716102$
|
0.014 % | 1.08M $ | 2023-02-07 01:45:47 | |
36 | AGLA/USDT |
0.18 $
0.181042$
|
0.99 % | 958.78K $ | 2023-02-07 01:45:49 | |
37 | BUSD/USDT |
1.00 $
1$
|
0.010 % | 901.60K $ | 2023-02-07 01:45:47 | |
38 | TRX/USDT |
0.064 $
0.063866$
|
0.016 % | 850.03K $ | 2023-02-07 01:45:48 | |
39 | UNI/USDT |
6.67 $
6.67$
|
0.010 % | 796.79K $ | 2023-02-07 01:45:48 | |
40 | SUSHI/USDT |
1.44 $
1.44$
|
0.069 % | 790.41K $ | 2023-02-07 01:45:47 | |
41 | ETH/BTC |
1.63K $
1625.99$
|
0.013 % | 747.01K $ | 2023-02-07 01:45:47 | |
42 | EOS/USDT |
1.06 $
1.062$
|
0.019 % | 738.58K $ | 2023-02-07 01:45:47 | |
43 | FIL/USDT |
5.19 $
5.19$
|
0.038 % | 699.69K $ | 2023-02-07 01:45:49 | |
44 | SAND/USDT |
0.71 $
0.707317$
|
0.058 % | 663.57K $ | 2023-02-07 01:45:47 | |
45 | DLC/USDT |
0.13 $
0.130263$
|
0.61 % | 644.52K $ | 2023-02-07 01:38:06 | |
46 | LUNC/USDT |
0.00018 $
0.0001835$
|
0.076 % | 640.43K $ | 2023-02-07 01:45:49 | |
47 | JASMY/USDT |
0.0067 $
0.00666574$
|
0.20 % | 605.86K $ | 2023-02-07 01:45:48 | |
48 | FLOKI/USDT |
0.000033 $
3.273E-5$
|
0.44 % | 577.71K $ | 2023-02-07 01:45:49 | |
49 | MASK/USDT |
4.26 $
4.26$
|
0.099 % | 567.24K $ | 2023-02-07 01:45:48 | |
50 | MAGIC/USDT |
1.96 $
1.96$
|
0.23 % | 552.94K $ | 2023-02-07 01:45:49 | |
51 | BNB/USDT |
325.68 $
325.68$
|
0.066 % | 508.93K $ | 2023-02-07 01:45:48 | |
52 | XLM/USDT |
0.089 $
0.08941$
|
0.034 % | 489.63K $ | 2023-02-07 01:45:47 | |
53 | RNDR/USDT |
1.88 $
1.88$
|
0.31 % | 448.36K $ | 2023-02-07 01:45:47 | |
54 | CHZ/USDT |
0.14 $
0.138378$
|
0.072 % | 436.17K $ | 2023-02-07 01:45:47 | |
55 | ALGO/USDT |
0.26 $
0.255093$
|
0.035 % | 430.30K $ | 2023-02-07 01:45:47 | |
56 | GMT/USDT |
0.51 $
0.510787$
|
0.020 % | 415.12K $ | 2023-02-07 01:45:48 | |
57 | BIT/BTC |
0.58 $
0.5812$
|
0.039 % | 412.23K $ | 2023-02-07 01:45:48 | |
58 | ETHW/USDT |
4.29 $
4.29$
|
0.12 % | 392.73K $ | 2023-02-07 01:45:49 | |
59 | MEE/USDT |
0.014 $
0.01444611$
|
0.076 % | 376.31K $ | 2023-02-07 01:45:49 | |
60 | AXS/USDT |
10.73 $
10.73$
|
0.055 % | 371.05K $ | 2023-02-07 01:45:47 | |
61 | APE/USDT |
5.61 $
5.61$
|
0.057 % | 368.73K $ | 2023-02-07 01:45:48 | |
62 | MINA/USDT |
0.80 $
0.799449$
|
0.14 % | 356.68K $ | 2023-02-07 01:45:49 | |
63 | FTT/USDT |
1.98 $
1.98$
|
0.75 % | 351.70K $ | 2023-02-07 01:45:47 | |
64 | TON/USDT |
2.28 $
2.28$
|
0.070 % | 345.87K $ | 2023-02-07 01:45:49 | |
65 | NEAR/USDT |
2.32 $
2.32$
|
0.10 % | 337.59K $ | 2023-02-07 01:45:48 | |
66 | BIT/DAI |
0.58 $
0.582284$
|
0.19 % | 312.70K $ | 2023-02-07 01:45:48 | |
67 | TAP/USDT |
0.0054 $
0.00541404$
|
0.61 % | 309.15K $ | 2023-02-07 01:45:48 | |
68 | AAVE/USDT |
84.87 $
84.87$
|
0.025 % | 301.62K $ | 2023-02-07 01:45:47 | |
69 | IMX/USDT |
0.89 $
0.887028$
|
0.37 % | 296.35K $ | 2023-02-07 01:45:47 | |
70 | GMX/USDT |
67.19 $
67.19$
|
0.27 % | 286.44K $ | 2023-02-07 01:45:48 | |
71 | FLR/USDT |
0.039 $
0.03910196$
|
0.20 % | 285.06K $ | 2023-02-07 01:45:49 | |
72 | FXS/USDT |
12.79 $
12.79$
|
0.69 % | 282.79K $ | 2023-02-07 01:45:49 | |
73 | DEVT/USDT |
0.012 $
0.01220685$
|
1.30 % | 279.91K $ | 2023-02-07 01:45:48 | |
74 | 3P/USDT |
0.00000015 $
1.50184E-7$
|
0.31 % | 278.17K $ | 2023-02-07 01:45:49 | |
75 | ICP/USDT |
5.48 $
5.48$
|
0.057 % | 272.29K $ | 2023-02-07 01:45:47 | |
76 | HFT/USDC |
0.55 $
0.550122$
|
0.15 % | 270.12K $ | 2023-02-07 01:42:07 | |
77 | TWT/USDT |
1.56 $
1.56$
|
0.21 % | 262.24K $ | 2023-02-07 01:45:49 | |
78 | SLG/USDT |
0.012 $
0.01184965$
|
0.30 % | 261.07K $ | 2023-02-07 01:45:49 | |
79 | USDT/EUR |
1.00 $
1$
|
0.032 % | 259.93K $ | 2023-02-07 01:45:49 | |
80 | STG/USDT |
0.76 $
0.759927$
|
0.16 % | 253.73K $ | 2023-02-07 01:45:49 | |
81 | CRV/USDT |
1.05 $
1.051$
|
0.019 % | 245.73K $ | 2023-02-07 01:45:47 | |
82 | USTC/USDT |
0.032 $
0.03153771$
|
0.41 % | 236.77K $ | 2023-02-07 01:45:48 | |
83 | BCH/USDT |
132.07 $
132.07$
|
0.076 % | 224.93K $ | 2023-02-07 01:45:47 | |
84 | DOME/USDT |
0.0029 $
0.00288362$
|
0.10 % | 219.92K $ | 2023-02-07 01:45:48 | |
85 | QNT/USDT |
137.78 $
137.78$
|
0.29 % | 215.17K $ | 2023-02-07 01:45:47 | |
86 | OMG/USDT |
1.65 $
1.65$
|
0.24 % | 211.74K $ | 2023-02-07 01:45:47 | |
87 | WLKN/USDT |
0.048 $
0.04834715$
|
0.33 % | 210.49K $ | 2023-02-07 01:45:49 | |
88 | GCAKE/USDT |
0.0000016 $
1.55E-6$
|
2.78 % | 207.54K $ | 2023-02-07 01:42:06 | |
89 | WEMIX/USDT |
1.41 $
1.41$
|
0.67 % | 197.95K $ | 2023-02-07 01:45:47 | |
90 | QMALL/USDT |
0.31 $
0.312175$
|
0.096 % | 193.33K $ | 2023-02-07 01:45:48 | |
91 | BOBA/USDT |
0.25 $
0.252342$
|
0.83 % | 177.50K $ | 2023-02-07 01:45:49 | |
92 | LOOKS/USDT |
0.29 $
0.287161$
|
0.38 % | 176.12K $ | 2023-02-07 01:45:48 | |
93 | MMC/USDT |
0.015 $
0.01474528$
|
0.23 % | 172.55K $ | 2023-02-07 01:45:48 | |
94 | RAIN/USDT |
0.016 $
0.0156788$
|
0.51 % | 170.65K $ | 2023-02-07 01:45:48 | |
95 | DAI/USDT |
1.00 $
0.999861$
|
0.020 % | 169.10K $ | 2023-02-07 01:45:48 | |
96 | OAS/USDT |
0.082 $
0.081585$
|
0.34 % | 168.25K $ | 2023-02-07 01:45:50 | |
97 | FLOW/USDT |
1.08 $
1.083$
|
0.36 % | 163.56K $ | 2023-02-07 01:45:48 | |
98 | ETC/USDT |
22.27 $
22.27$
|
0.090 % | 160.56K $ | 2023-02-07 01:45:48 | |
99 | GAL/USDT |
2.29 $
2.29$
|
0.11 % | 155.20K $ | 2023-02-07 01:45:49 | |
100 | MNZ/USDT |
0.00046 $
0.00046136$
|
0.043 % | 152.21K $ | 2023-02-07 01:45:48 |
Load more
Loading ...