Volume (Reliable):
908.99M $
Trading volume:
1.80B $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
93.37K $
93366$
|
0.014 % | 3.71B $ | 2024-12-20 11:29:25 | |
| 2 | ETH/USDT |
3.15K $
3151.5$
|
0.013 % | 2.31B $ | 2024-12-20 11:30:23 | |
| 3 | SOL/USDT |
179.97 $
179.97$
|
0.011 % | 725.06M $ | 2024-12-20 11:30:23 | |
| 4 | XRP/USDT |
2.03 $
2.03$
|
0.015 % | 573.06M $ | 2024-12-20 11:29:25 | |
| 5 |
Movement
|
MOVE/USDT |
0.71 $
0.705389$
|
0.028 % | 482.26M $ | 2024-12-20 11:29:31 |
| 6 | USDC/USDT |
1.00 $
0.999926$
|
0.020 % | 479.54M $ | 2024-12-20 11:29:25 | |
| 7 | DOGE/USDT |
0.27 $
0.274208$
|
0.015 % | 463.65M $ | 2024-12-20 11:30:23 | |
| 8 | ETH/USDC |
3.15K $
3151.65$
|
0.013 % | 365.49M $ | 2024-12-20 11:29:26 | |
| 9 | BTC/USDC |
93.35K $
93346$
|
0.010 % | 311.20M $ | 2024-12-20 11:29:26 | |
| 10 | MNT/USDT |
1.02 $
1.023$
|
0.020 % | 231.76M $ | 2024-12-20 11:29:28 | |
| 11 | SUI/USDT |
3.61 $
3.61$
|
0.047 % | 158.88M $ | 2024-12-20 11:29:27 | |
| 12 | ETH/BTC |
3.15K $
3149.99$
|
0.015 % | 143.76M $ | 2024-12-20 11:29:25 | |
| 13 |
Pepe
|
PEPE/USDT |
0.000015 $
1.513E-5$
|
0.020 % | 142.12M $ | 2024-12-20 11:29:28 |
| 14 |
Ethena
|
ENA/USDT |
0.87 $
0.872427$
|
0.069 % | 99.98M $ | 2024-12-20 11:29:29 |
| 15 | ONDO/USDT |
1.51 $
1.51$
|
0.045 % | 97.28M $ | 2024-12-20 11:29:29 | |
| 16 | HBAR/USDT |
0.24 $
0.243157$
|
0.062 % | 94.51M $ | 2024-12-20 11:29:26 | |
| 17 | ADA/USDT |
0.79 $
0.788059$
|
0.038 % | 90.56M $ | 2024-12-20 11:29:26 | |
| 18 |
Dogwifcoin
|
WIF/USDT |
1.81 $
1.81$
|
0.11 % | 83.57M $ | 2024-12-20 11:29:29 |
| 19 | LINK/USDT |
20.66 $
20.66$
|
0.043 % | 81.43M $ | 2024-12-20 11:29:25 | |
| 20 |
Virtual-protocol
|
VIRTUAL/USDT |
2.09 $
2.09$
|
0.015 % | 80.68M $ | 2024-12-20 11:29:31 |
| 21 | TON/USDT |
4.89 $
4.89$
|
0.041 % | 69.48M $ | 2024-12-20 11:29:27 | |
| 22 |
Goatseus-maximus
|
GOAT/USDT |
0.40 $
0.401069$
|
0.050 % | 67.48M $ | 2024-12-20 11:29:31 |
| 23 |
Ethena-usde
|
USDE/USDT |
1.00 $
0.99753$
|
0.010 % | 60.60M $ | 2024-12-20 11:29:29 |
| 24 | APEX/USDT |
1.55 $
1.55$
|
0.077 % | 57.28M $ | 2024-12-20 11:29:27 | |
| 25 | BNB/USDT |
629.23 $
629.23$
|
0.020 % | 55.93M $ | 2024-12-20 11:29:26 | |
| 26 | XLM/USDT |
0.32 $
0.324419$
|
0.034 % | 54.49M $ | 2024-12-20 11:30:23 | |
| 27 | LTC/USDT |
89.45 $
89.45$
|
0.056 % | 53.57M $ | 2024-12-20 11:30:23 | |
| 28 | TRX/USDT |
0.23 $
0.230297$
|
0.035 % | 52.40M $ | 2024-12-20 11:29:26 | |
| 29 | AVAX/USDT |
34.78 $
34.78$
|
0.043 % | 52.07M $ | 2024-12-20 11:30:23 | |
| 30 | STETH/USDT |
3.14K $
3144.87$
|
0.040 % | 49.82M $ | 2024-12-20 11:29:26 | |
| 31 | SOL/USDC |
179.97 $
179.97$
|
0.016 % | 46.96M $ | 2024-12-20 11:29:26 | |
| 32 | FTM/USDT |
0.88 $
0.875072$
|
0.059 % | 45.34M $ | 2024-12-20 11:29:25 | |
| 33 |
Popcat
|
POPCAT/USDT |
0.67 $
0.673839$
|
0.089 % | 44.62M $ | 2024-12-20 11:29:30 |
| 34 | BONK/USDT |
0.000026 $
2.576E-5$
|
0.039 % | 42.30M $ | 2024-12-20 11:29:27 | |
| 35 | UNI/USDT |
11.49 $
11.49$
|
0.075 % | 41.45M $ | 2024-12-20 11:29:25 | |
| 36 | OP/USDT |
1.67 $
1.67$
|
0.024 % | 39.28M $ | 2024-12-20 11:29:27 | |
| 37 |
Vana
|
VANA/USDT |
15.63 $
15.63$
|
0.084 % | 37.56M $ | 2024-12-20 11:29:31 |
| 38 | NEAR/USDT |
4.68 $
4.68$
|
0.034 % | 36.77M $ | 2024-12-20 11:29:26 | |
| 39 | XRP/USDC |
2.03 $
2.03$
|
0.069 % | 34.48M $ | 2024-12-20 11:29:26 | |
| 40 | DOT/USDT |
6.27 $
6.27$
|
0.048 % | 33.10M $ | 2024-12-20 11:29:25 | |
| 41 |
Celestia
|
TIA/USDT |
4.54 $
4.54$
|
0.066 % | 32.63M $ | 2024-12-20 11:29:28 |
| 42 | APT/USDT |
10.25 $
10.25$
|
0.033 % | 32.49M $ | 2024-12-20 11:29:27 | |
| 43 |
Based-brett
|
BRETT/USDT |
0.11 $
0.113032$
|
0.079 % | 32.44M $ | 2024-12-20 11:29:29 |
| 44 | STX/USDT |
1.60 $
1.6$
|
0.031 % | 32.03M $ | 2024-12-20 11:29:26 | |
| 45 |
Ethena-usde
|
USDE/USDC |
1.00 $
0.997622$
|
0.010 % | 31.59M $ | 2024-12-20 11:29:29 |
| 46 |
Pudgy-penguins
|
PENGU/USDT |
0.024 $
0.02377257$
|
0.084 % | 31.25M $ | 2024-12-20 11:29:31 |
| 47 | ALGO/USDT |
0.29 $
0.293039$
|
0.044 % | 30.22M $ | 2024-12-20 11:30:23 | |
| 48 |
Layerzero
|
ZRO/USDT |
5.01 $
5.01$
|
0.064 % | 29.73M $ | 2024-12-20 11:29:30 |
| 49 |
Arbitrum
|
ARB/USDT |
0.69 $
0.691911$
|
0.14 % | 29.53M $ | 2024-12-20 11:29:27 |
| 50 | RENDER/USDT |
6.33 $
6.33$
|
0.031 % | 29.52M $ | 2024-12-20 11:29:30 | |
| 51 | KAS/USDT |
0.11 $
0.113571$
|
0.018 % | 29.36M $ | 2024-12-20 11:29:28 | |
| 52 |
Sundog
|
SUNDOG/USDT |
0.091 $
0.091436$
|
0.087 % | 29.24M $ | 2024-12-20 11:29:31 |
| 53 | AAVE/USDT |
279.18 $
279.18$
|
0.075 % | 29.09M $ | 2024-12-20 11:29:25 | |
| 54 |
Sei-network
|
SEI/USDT |
0.38 $
0.383796$
|
0.052 % | 29.06M $ | 2024-12-20 11:29:28 |
| 55 | SHIB/USDT |
0.000019 $
1.914E-5$
|
0.034 % | 28.15M $ | 2024-12-20 11:29:25 | |
| 56 |
Chill-guy
|
CHILLGUY/USDT |
0.15 $
0.151262$
|
0.13 % | 25.98M $ | 2024-12-20 11:29:31 |
| 57 |
Uxlink
|
UXLINK/USDT |
1.12 $
1.12$
|
0.053 % | 25.57M $ | 2024-12-20 11:29:30 |
| 58 |
Pyth-network
|
PYTH/USDT |
0.33 $
0.334174$
|
0.045 % | 25.19M $ | 2024-12-20 11:29:28 |
| 59 |
Worldcoin-wld
|
WLD/USDT |
2.00 $
2$
|
0.055 % | 24.45M $ | 2024-12-20 11:29:28 |
| 60 |
Grass
|
GRASS/USDT |
2.08 $
2.08$
|
0.086 % | 23.84M $ | 2024-12-20 11:29:31 |
| 61 |
Mantle-staked-ether
|
METH/USDT |
3.31K $
3312.1$
|
0.029 % | 23.71M $ | 2024-12-20 11:29:29 |
| 62 | FIL/USDT |
4.53 $
4.53$
|
0.066 % | 23.43M $ | 2024-12-20 11:30:23 | |
| 63 |
Ordinals
|
ORDI/USDT |
23.81 $
23.81$
|
0.084 % | 23.31M $ | 2024-12-20 11:29:28 |
| 64 | FET/USDT |
1.16 $
1.16$
|
0.052 % | 22.96M $ | 2024-12-20 11:29:28 | |
| 65 | STRK/USDT |
0.44 $
0.4446$
|
0.067 % | 22.21M $ | 2024-12-20 11:29:29 | |
| 66 | VELO/USDT |
0.021 $
0.02131744$
|
0.19 % | 21.34M $ | 2024-12-20 11:29:28 | |
| 67 |
Open-loot
|
OL/USDT |
0.22 $
0.223039$
|
0.085 % | 21.28M $ | 2024-12-20 11:29:31 |
| 68 | FLOKI/USDT |
0.00015 $
0.00015107$
|
0.065 % | 21.04M $ | 2024-12-20 11:29:27 | |
| 69 |
Puffer-finance
|
PUFFER/USDT |
0.54 $
0.535757$
|
0.093 % | 20.50M $ | 2024-12-20 11:29:31 |
| 70 | SAND/USDT |
0.49 $
0.489819$
|
0.069 % | 20.15M $ | 2024-12-20 11:29:25 | |
| 71 | CRV/USDT |
0.71 $
0.707187$
|
0.071 % | 20.04M $ | 2024-12-20 11:30:23 | |
| 72 |
Mocaverse
|
MOCA/USDT |
0.17 $
0.169533$
|
0.076 % | 19.63M $ | 2024-12-20 11:29:30 |
| 73 | LDO/USDT |
1.43 $
1.43$
|
0.070 % | 19.39M $ | 2024-12-20 11:29:26 | |
| 74 |
Fuel-network
|
FUEL/USDT |
0.041 $
0.04064601$
|
0.25 % | 19.10M $ | 2024-12-20 11:29:31 |
| 75 | GALA/USDT |
0.031 $
0.0308714$
|
0.032 % | 19.01M $ | 2024-12-20 11:29:26 | |
| 76 | ATOM/USDT |
6.04 $
6.04$
|
0.053 % | 18.53M $ | 2024-12-20 11:29:26 | |
| 77 | JASMY/USDT |
0.030 $
0.02952053$
|
0.081 % | 18.45M $ | 2024-12-20 11:29:26 | |
| 78 |
Peanut-the-squirrel
|
PNUT/USDT |
0.61 $
0.608841$
|
0.065 % | 17.67M $ | 2024-12-20 11:29:31 |
| 79 |
Morpho
|
MORPHO/USDT |
2.11 $
2.11$
|
0.042 % | 17.50M $ | 2024-12-20 11:29:31 |
| 80 |
Eigenlayer
|
EIGEN/USDT |
3.59 $
3.59$
|
0.11 % | 17.18M $ | 2024-12-20 11:29:31 |
| 81 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.428625$
|
0.070 % | 16.99M $ | 2024-12-20 11:29:28 |
| 82 |
Io
|
IO/USDT |
2.83 $
2.83$
|
0.084 % | 16.85M $ | 2024-12-20 11:29:30 |
| 83 | ICP/USDT |
9.23 $
9.23$
|
0.073 % | 16.79M $ | 2024-12-20 11:29:25 | |
| 84 |
Notcoin
|
NOT/USDT |
0.0058 $
0.00579987$
|
0.052 % | 16.68M $ | 2024-12-20 11:29:29 |
| 85 |
Mantle-staked-ether
|
METH/ETH |
3.31K $
3309.1$
|
0.020 % | 16.49M $ | 2024-12-20 11:29:29 |
| 86 |
Lumoz
|
MOZ/USDT |
0.016 $
0.01605872$
|
0.17 % | 16.24M $ | 2024-12-20 11:29:31 |
| 87 |
Ether-fi
|
ETHFI/USDT |
1.84 $
1.84$
|
0.11 % | 16.13M $ | 2024-12-20 11:29:29 |
| 88 | EOS/USDT |
0.73 $
0.727654$
|
0.069 % | 16.06M $ | 2024-12-20 11:29:25 | |
| 89 | ETC/USDT |
24.32 $
24.32$
|
0.082 % | 15.45M $ | 2024-12-20 11:29:27 | |
| 90 | INJ/USDT |
19.17 $
19.17$
|
0.057 % | 15.07M $ | 2024-12-20 11:29:27 | |
| 91 |
Jupiter-exchange-solana
|
JUP/USDT |
0.77 $
0.770986$
|
0.052 % | 14.82M $ | 2024-12-20 11:29:29 |
| 92 |
Zksync
|
ZK/USDT |
0.16 $
0.155655$
|
0.064 % | 14.16M $ | 2024-12-20 11:29:29 |
| 93 |
Arkham
|
ARKM/USDT |
1.37 $
1.37$
|
0.11 % | 14.06M $ | 2024-12-20 11:29:28 |
| 94 |
Letstop
|
STOP/USDT |
0.093 $
0.092654$
|
0.11 % | 14.05M $ | 2024-12-20 11:29:31 |
| 95 |
Book-of-meme
|
BOME/USDT |
0.0057 $
0.00567906$
|
0.070 % | 13.28M $ | 2024-12-20 11:29:29 |
| 96 | DYDX/USDT |
1.33 $
1.33$
|
0.15 % | 13.17M $ | 2024-12-20 11:29:25 | |
| 97 |
Magic-eden
|
ME/USDT |
2.90 $
2.9$
|
0.14 % | 13.14M $ | 2024-12-20 11:29:31 |
| 98 |
Polyhedra-network
|
ZKJ/USDT |
1.89 $
1.89$
|
0.042 % | 12.51M $ | 2024-12-20 11:29:30 |
| 99 |
Drift-protocol
|
DRIFT/USDT |
0.91 $
0.90857$
|
0.088 % | 12.01M $ | 2024-12-20 11:29:29 |
| 100 | ENS/USDT |
32.49 $
32.49$
|
0.080 % | 11.92M $ | 2024-12-20 11:30:23 |
Load more
Loading ...