Volume (Reliable):
873.72M $
Trading volume:
1.47B $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.75K $
95750$
|
0.010 % | 3.27B $ | 2025-02-21 23:26:24 | |
| 2 | ETH/USDT |
2.65K $
2645.23$
|
0.010 % | 1.22B $ | 2025-02-21 23:26:24 | |
| 3 | XRP/USDT |
2.57 $
2.57$
|
0.018 % | 345.53M $ | 2025-02-21 23:25:20 | |
| 4 | SOL/USDT |
169.05 $
169.05$
|
0.016 % | 330.63M $ | 2025-02-21 23:25:21 | |
| 5 | LTC/USDT |
127.01 $
127.01$
|
0.018 % | 138.95M $ | 2025-02-21 23:25:20 | |
| 6 | MNT/USDT |
0.90 $
0.898107$
|
0.056 % | 120.21M $ | 2025-02-21 23:25:22 | |
| 7 | DOGE/USDT |
0.24 $
0.236625$
|
0.017 % | 111.28M $ | 2025-02-21 23:25:21 | |
| 8 |
Story-2
|
IP/USDT |
4.78 $
4.78$
|
0.042 % | 96.93M $ | 2025-02-21 23:25:25 |
| 9 | BTC/USDC |
95.69K $
95687$
|
0.030 % | 91.71M $ | 2025-02-21 23:25:21 | |
| 10 | ETH/BTC |
2.65K $
2647.35$
|
0.20 % | 86.10M $ | 2025-02-21 23:23:25 | |
| 11 |
Ethena-usde
|
USDE/USDT |
0.99 $
0.994454$
|
0.050 % | 73.64M $ | 2025-02-21 23:25:23 |
| 12 |
Pepe
|
PEPE/USDT |
0.0000091 $
9.08E-6$
|
0.055 % | 73.61M $ | 2025-02-21 23:25:22 |
| 13 | ADA/USDT |
0.76 $
0.758968$
|
0.013 % | 69.41M $ | 2025-02-21 23:25:21 | |
| 14 |
Sonic-3
|
S/USDT |
0.85 $
0.851032$
|
0.047 % | 67.96M $ | 2025-02-21 23:25:25 |
| 15 | SUI/USDT |
3.28 $
3.28$
|
0.024 % | 65.55M $ | 2025-02-21 23:25:22 | |
| 16 | ONDO/USDT |
1.11 $
1.11$
|
0.027 % | 58.89M $ | 2025-02-21 23:25:23 | |
| 17 | LINK/USDT |
17.20 $
17.2$
|
0.016 % | 58.62M $ | 2025-02-21 23:25:21 | |
| 18 | ETH/USDC |
2.64K $
2639.92$
|
0.10 % | 58.13M $ | 2025-02-21 23:25:21 | |
| 19 | APEX/USDT |
1.20 $
1.2$
|
0.033 % | 44.71M $ | 2025-02-21 23:25:21 | |
| 20 |
Official-trump
|
TRUMP/USDT |
15.86 $
15.86$
|
0.025 % | 43.96M $ | 2025-02-21 23:25:25 |
| 21 |
Ethena-usde
|
USDE/USDC |
0.99 $
0.994085$
|
0.010 % | 39.92M $ | 2025-02-21 23:25:24 |
| 22 |
Avalon-2
|
AVL/USDT |
0.33 $
0.32812$
|
0.18 % | 38.71M $ | 2025-02-21 23:25:25 |
| 23 |
Ethena
|
ENA/USDT |
0.47 $
0.470242$
|
0.021 % | 37.18M $ | 2025-02-21 23:25:23 |
| 24 | LDO/USDT |
1.59 $
1.59$
|
0.016 % | 34.06M $ | 2025-02-21 23:25:21 | |
| 25 |
Virtual-protocol
|
VIRTUAL/USDT |
1.13 $
1.13$
|
0.035 % | 32.59M $ | 2025-02-21 23:25:25 |
| 26 | HBAR/USDT |
0.21 $
0.211564$
|
0.024 % | 28.49M $ | 2025-02-21 23:25:21 | |
| 27 | AAVE/USDT |
240.08 $
240.08$
|
0.038 % | 25.76M $ | 2025-02-21 23:25:21 | |
| 28 | CAKE/USDT |
2.41 $
2.41$
|
0.025 % | 25.50M $ | 2025-02-21 23:25:21 | |
| 29 |
Worldcoin-wld
|
WLD/USDT |
1.17 $
1.17$
|
0.14 % | 25.00M $ | 2025-02-21 23:25:22 |
| 30 |
Jito-governance-token
|
JTO/USDT |
2.94 $
2.94$
|
0.034 % | 24.67M $ | 2025-02-21 23:25:23 |
| 31 |
Popcat
|
POPCAT/USDT |
0.25 $
0.246864$
|
0.081 % | 24.01M $ | 2025-02-21 23:25:24 |
| 32 |
Pyth-network
|
PYTH/USDT |
0.23 $
0.234111$
|
0.060 % | 22.75M $ | 2025-02-21 23:25:23 |
| 33 | XRP/USDC |
2.56 $
2.56$
|
0.051 % | 22.38M $ | 2025-02-21 23:25:21 | |
| 34 | BNB/USDT |
646.61 $
646.61$
|
0.012 % | 22.33M $ | 2025-02-21 23:25:21 | |
| 35 | APT/USDT |
6.00 $
6$
|
0.067 % | 22.23M $ | 2025-02-21 23:25:22 | |
| 36 |
Degen-base
|
DEGEN/USDT |
0.0050 $
0.00495428$
|
0.14 % | 21.99M $ | 2025-02-21 23:25:23 |
| 37 |
Sei-network
|
SEI/USDT |
0.26 $
0.256359$
|
0.078 % | 21.11M $ | 2025-02-21 23:25:22 |
| 38 | BERA/USDT |
7.50 $
7.5$
|
0.14 % | 20.70M $ | 2025-02-21 23:25:25 | |
| 39 |
Arbitrum
|
ARB/USDT |
0.46 $
0.462846$
|
0.065 % | 19.90M $ | 2025-02-21 23:25:22 |
| 40 |
B3
|
B3/USDT |
0.0073 $
0.00728999$
|
0.027 % | 19.37M $ | 2025-02-21 23:25:25 |
| 41 | NEAR/USDT |
3.28 $
3.28$
|
0.013 % | 19.31M $ | 2025-02-21 23:25:21 | |
| 42 |
Ai16z
|
AI16Z/USDT |
0.34 $
0.339114$
|
0.088 % | 19.29M $ | 2025-02-21 23:25:25 |
| 43 | AVAX/USDT |
24.69 $
24.69$
|
0.085 % | 19.28M $ | 2025-02-21 23:25:21 | |
| 44 |
Grass
|
GRASS/USDT |
2.04 $
2.04$
|
0.015 % | 18.63M $ | 2025-02-21 23:25:24 |
| 45 |
Based-brett
|
BRETT/USDT |
0.050 $
0.04975266$
|
0.10 % | 18.24M $ | 2025-02-21 23:25:23 |
| 46 | TON/USDT |
3.54 $
3.54$
|
0.028 % | 18.14M $ | 2025-02-21 23:25:22 | |
| 47 | SOL/USDC |
168.88 $
168.88$
|
0.047 % | 18.04M $ | 2025-02-21 23:25:21 | |
| 48 | STETH/USDT |
2.63K $
2632.78$
|
0.032 % | 17.49M $ | 2025-02-21 23:25:21 | |
| 49 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.644646$
|
0.16 % | 17.47M $ | 2025-02-21 23:25:24 |
| 50 | MKR/USDT |
1.43K $
1426.79$
|
0.091 % | 17.37M $ | 2025-02-21 23:25:20 | |
| 51 |
Plume
|
PLUME/USDT |
0.14 $
0.142422$
|
0.077 % | 16.67M $ | 2025-02-21 23:25:25 |
| 52 | XLM/USDT |
0.32 $
0.324535$
|
0.031 % | 16.21M $ | 2025-02-21 23:25:20 | |
| 53 | TRX/USDT |
0.24 $
0.23602$
|
0.014 % | 15.76M $ | 2025-02-21 23:25:21 | |
| 54 |
Jupiter-exchange-solana
|
JUP/USDT |
0.77 $
0.768178$
|
0.16 % | 15.49M $ | 2025-02-21 23:25:23 |
| 55 | FIL/USDT |
3.29 $
3.29$
|
0.030 % | 14.78M $ | 2025-02-21 23:25:21 | |
| 56 |
Mantle-staked-ether
|
METH/USDT |
2.80K $
2800$
|
0.13 % | 14.49M $ | 2025-02-21 23:25:23 |
| 57 |
Bybit-staked-sol
|
BBSOL/SOL |
177.25 $
177.25$
|
0.75 % | 13.66M $ | 2025-02-21 23:25:25 |
| 58 |
Ponke
|
PONKE/USDT |
0.17 $
0.169397$
|
0.19 % | 13.64M $ | 2025-02-21 23:25:24 |
| 59 |
Celestia
|
TIA/USDT |
3.60 $
3.6$
|
0.056 % | 13.21M $ | 2025-02-21 23:25:23 |
| 60 | DOT/USDT |
5.03 $
5.03$
|
0.040 % | 12.87M $ | 2025-02-21 23:25:20 | |
| 61 | UNI/USDT |
8.63 $
8.63$
|
0.023 % | 12.65M $ | 2025-02-21 23:25:21 | |
| 62 |
Sundog
|
SUNDOG/USDT |
0.058 $
0.057778$
|
0.017 % | 12.32M $ | 2025-02-21 23:25:24 |
| 63 |
Jambo
|
J/USDT |
0.39 $
0.386088$
|
0.18 % | 12.28M $ | 2025-02-21 23:25:25 |
| 64 |
Mantle-staked-ether
|
METH/ETH |
2.79K $
2791.04$
|
0.066 % | 12.08M $ | 2025-02-21 23:25:23 |
| 65 |
Eigenlayer
|
EIGEN/USDT |
1.98 $
1.98$
|
0.10 % | 11.89M $ | 2025-02-21 23:25:24 |
| 66 | OP/USDT |
1.08 $
1.081$
|
0.056 % | 11.81M $ | 2025-02-21 23:25:21 | |
| 67 |
Ordinals
|
ORDI/USDT |
12.82 $
12.82$
|
0.078 % | 11.45M $ | 2025-02-21 23:25:22 |
| 68 | KAS/USDT |
0.099 $
0.098556$
|
0.010 % | 11.39M $ | 2025-02-21 23:25:22 | |
| 69 |
Aixbt
|
AIXBT/USDT |
0.20 $
0.198791$
|
0.10 % | 11.13M $ | 2025-02-21 23:25:25 |
| 70 |
Goplus-security
|
GPS/USDT |
0.13 $
0.126714$
|
0.24 % | 10.75M $ | 2025-02-21 23:25:25 |
| 71 |
Comedian
|
BAN/USDT |
0.071 $
0.070651$
|
0.27 % | 10.47M $ | 2025-02-21 23:25:24 |
| 72 | XRP/BTC |
2.57 $
2.57$
|
0.11 % | 9.59M $ | 2025-02-21 23:25:20 | |
| 73 | ETC/USDT |
19.92 $
19.92$
|
0.050 % | 9.58M $ | 2025-02-21 23:25:21 | |
| 74 | GALA/USDT |
0.022 $
0.02218738$
|
0.090 % | 9.56M $ | 2025-02-21 23:25:21 | |
| 75 |
Mantle-restaked-eth
|
CMETH/USDT |
2.80K $
2796.25$
|
0.048 % | 9.36M $ | 2025-02-21 23:25:25 |
| 76 | SOL/BTC |
168.81 $
168.81$
|
0.44 % | 9.10M $ | 2025-02-21 23:25:21 | |
| 77 | BONK/USDT |
0.000015 $
1.539E-5$
|
0.065 % | 9.02M $ | 2025-02-21 23:25:22 | |
| 78 |
Notcoin
|
NOT/USDT |
0.0028 $
0.00281345$
|
0.036 % | 8.93M $ | 2025-02-21 23:25:24 |
| 79 |
Deep
|
DEEP/USDT |
0.17 $
0.169517$
|
0.14 % | 8.82M $ | 2025-02-21 23:25:24 |
| 80 | CRV/USDT |
0.50 $
0.496418$
|
0.12 % | 8.69M $ | 2025-02-21 23:25:21 | |
| 81 | INJ/USDT |
15.21 $
15.21$
|
0.18 % | 8.47M $ | 2025-02-21 23:25:22 | |
| 82 |
Suins-token
|
NS/USDT |
0.19 $
0.190435$
|
0.11 % | 8.24M $ | 2025-02-21 23:25:25 |
| 83 |
Spx6900
|
SPX/USDT |
0.69 $
0.685623$
|
0.13 % | 8.05M $ | 2025-02-21 23:25:25 |
| 84 |
Arkham
|
ARKM/USDT |
0.63 $
0.633652$
|
0.16 % | 7.99M $ | 2025-02-21 23:25:22 |
| 85 |
Movement
|
MOVE/USDT |
0.48 $
0.484334$
|
0.12 % | 7.96M $ | 2025-02-21 23:25:25 |
| 86 |
Polyhedra-network
|
ZKJ/USDT |
2.06 $
2.06$
|
0.015 % | 7.96M $ | 2025-02-21 23:25:24 |
| 87 |
Bybit-staked-sol
|
BBSOL/USDT |
177.23 $
177.23$
|
0.46 % | 7.95M $ | 2025-02-21 23:25:24 |
| 88 | SHIB/USDT |
0.000015 $
1.501E-5$
|
0.067 % | 7.85M $ | 2025-02-21 23:25:21 | |
| 89 | ALGO/USDT |
0.26 $
0.262311$
|
0.13 % | 7.55M $ | 2025-02-21 23:25:21 | |
| 90 | RENDER/USDT |
4.13 $
4.13$
|
0.15 % | 7.44M $ | 2025-02-21 23:25:24 | |
| 91 |
Goatseus-maximus
|
GOAT/USDT |
0.099 $
0.098546$
|
0.10 % | 7.40M $ | 2025-02-21 23:25:24 |
| 92 |
Drift-protocol
|
DRIFT/USDT |
0.68 $
0.675229$
|
0.16 % | 7.33M $ | 2025-02-21 23:25:24 |
| 93 | ICP/USDT |
6.90 $
6.9$
|
0.029 % | 7.13M $ | 2025-02-21 23:25:21 | |
| 94 |
Seraph
|
SERAPH/USDT |
0.14 $
0.141102$
|
0.23 % | 7.08M $ | 2025-02-21 23:25:25 |
| 95 | DYDX/USDT |
0.77 $
0.767564$
|
0.13 % | 7.03M $ | 2025-02-21 23:25:21 | |
| 96 | STRK/USDT |
0.22 $
0.223577$
|
0.045 % | 6.79M $ | 2025-02-21 23:25:23 | |
| 97 |
Io
|
IO/USDT |
1.36 $
1.36$
|
0.095 % | 6.62M $ | 2025-02-21 23:25:24 |
| 98 |
Kamino
|
KMNO/USDT |
0.091 $
0.09077$
|
0.20 % | 6.60M $ | 2025-02-21 23:25:23 |
| 99 |
Polygon-ecosystem-token
|
POL/USDT |
0.29 $
0.29084$
|
0.034 % | 6.59M $ | 2025-02-21 23:25:22 |
| 100 | AR/USDT |
9.33 $
9.33$
|
0.21 % | 6.51M $ | 2025-02-21 23:25:22 |
Load more
Loading ...