Volume (Reliable):
1.40B $
Trading volume:
2.35B $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bybit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
101.44K $
101438$
|
0.010 % | 2.61B $ | 2025-01-17 06:27:26 | |
2 | XRP/USDT |
3.31 $
3.31$
|
0.013 % | 1.04B $ | 2025-01-17 06:27:26 | |
3 | ETH/USDT |
3.37K $
3370.43$
|
0.010 % | 834.03M $ | 2025-01-17 06:27:26 | |
4 | SOL/USDT |
213.51 $
213.51$
|
0.015 % | 352.88M $ | 2025-01-17 06:27:26 | |
5 | USDC/USDT |
1.00 $
1$
|
0.020 % | 188.60M $ | 2025-01-17 06:27:26 | |
6 | HBAR/USDT |
0.38 $
0.378369$
|
0.018 % | 149.48M $ | 2025-01-17 06:27:26 | |
7 | DOGE/USDT |
0.39 $
0.386017$
|
0.018 % | 133.55M $ | 2025-01-17 06:27:26 | |
8 | MNT/USDT |
1.14 $
1.14$
|
0.019 % | 124.79M $ | 2025-01-17 06:27:29 | |
9 |
Sonic-svm
|
SONIC/USDT |
0.72 $
0.724538$
|
0.011 % | 123.46M $ | 2025-01-17 06:27:32 |
10 | BTC/USDC |
101.45K $
101450$
|
0.010 % | 120.09M $ | 2025-01-17 06:27:26 | |
11 | ADA/USDT |
1.12 $
1.12$
|
0.019 % | 96.39M $ | 2025-01-17 06:27:26 | |
12 | LTC/USDT |
139.17 $
139.17$
|
0.022 % | 94.62M $ | 2025-01-17 06:27:26 | |
13 | ETH/USDC |
3.37K $
3370.25$
|
0.010 % | 87.59M $ | 2025-01-17 06:27:26 | |
14 | SUI/USDT |
4.82 $
4.82$
|
0.023 % | 82.92M $ | 2025-01-17 06:27:28 | |
15 | XLM/USDT |
0.49 $
0.48996$
|
0.018 % | 73.42M $ | 2025-01-17 06:27:26 | |
16 |
Virtual-protocol
|
VIRTUAL/USDT |
3.57 $
3.57$
|
0.013 % | 57.20M $ | 2025-01-17 06:27:32 |
17 | APEX/USDT |
1.88 $
1.88$
|
0.015 % | 56.64M $ | 2025-01-17 06:27:27 | |
18 |
Ethena
|
ENA/USDT |
0.93 $
0.934252$
|
0.032 % | 46.24M $ | 2025-01-17 06:27:30 |
19 | ONDO/USDT |
1.24 $
1.24$
|
0.034 % | 42.37M $ | 2025-01-17 06:27:30 | |
20 | XRP/USDC |
3.31 $
3.31$
|
0.013 % | 38.02M $ | 2025-01-17 06:27:26 | |
21 |
Aixbt
|
AIXBT/USDT |
0.80 $
0.799988$
|
0.038 % | 37.96M $ | 2025-01-17 06:27:33 |
22 | LINK/USDT |
24.14 $
24.14$
|
0.022 % | 36.50M $ | 2025-01-17 06:27:26 | |
23 | ETH/BTC |
3.37K $
3370.88$
|
0.013 % | 35.14M $ | 2025-01-17 06:27:26 | |
24 |
Pepe
|
PEPE/USDT |
0.000019 $
1.859E-5$
|
0.016 % | 34.10M $ | 2025-01-17 06:27:28 |
25 |
Morpho
|
MORPHO/USDT |
4.08 $
4.08$
|
0.051 % | 31.84M $ | 2025-01-17 06:27:32 |
26 |
Ai16z
|
AI16Z/USDT |
1.24 $
1.24$
|
0.018 % | 29.15M $ | 2025-01-17 06:27:32 |
27 |
Pudgy-penguins
|
PENGU/USDT |
0.033 $
0.03302123$
|
0.030 % | 27.02M $ | 2025-01-17 06:27:32 |
28 | ALGO/USDT |
0.48 $
0.483951$
|
0.039 % | 24.57M $ | 2025-01-17 06:27:26 | |
29 |
Goplus-security
|
GPS/USDT |
0.086 $
0.086457$
|
0.083 % | 23.68M $ | 2025-01-17 06:27:33 |
30 |
Dogwifcoin
|
WIF/USDT |
1.81 $
1.81$
|
0.055 % | 23.30M $ | 2025-01-17 06:27:30 |
31 |
Sonic-3
|
S/USDT |
0.78 $
0.776494$
|
0.013 % | 21.53M $ | 2025-01-17 06:27:33 |
32 | XDC/USDT |
0.15 $
0.146391$
|
0.14 % | 19.83M $ | 2025-01-17 06:27:26 | |
33 |
Merlin-chain
|
MERL/USDT |
0.22 $
0.222041$
|
0.045 % | 19.50M $ | 2025-01-17 06:27:30 |
34 | TRX/USDT |
0.24 $
0.244095$
|
0.018 % | 18.78M $ | 2025-01-17 06:27:27 | |
35 | AVAX/USDT |
40.83 $
40.83$
|
0.015 % | 17.74M $ | 2025-01-17 06:27:26 | |
36 |
Ethena-usde
|
USDE/USDC |
1.00 $
0.999912$
|
0.010 % | 17.18M $ | 2025-01-17 06:27:31 |
37 |
Popcat
|
POPCAT/USDT |
0.61 $
0.609938$
|
0.033 % | 16.85M $ | 2025-01-17 06:27:31 |
38 |
Arbitrum
|
ARB/USDT |
0.78 $
0.782492$
|
0.013 % | 16.85M $ | 2025-01-17 06:27:28 |
39 | TON/USDT |
5.51 $
5.51$
|
0.018 % | 16.42M $ | 2025-01-17 06:27:28 | |
40 | BNB/USDT |
717.27 $
717.27$
|
0.011 % | 15.07M $ | 2025-01-17 06:27:27 | |
41 |
Zerebro
|
ZEREBRO/USDT |
0.28 $
0.275327$
|
0.073 % | 14.08M $ | 2025-01-17 06:27:32 |
42 | SOL/USDC |
213.50 $
213.5$
|
0.015 % | 14.04M $ | 2025-01-17 06:27:26 | |
43 |
Notcoin
|
NOT/USDT |
0.0063 $
0.00627033$
|
0.016 % | 13.95M $ | 2025-01-17 06:27:30 |
44 | XRP/BTC |
3.31 $
3.31$
|
0.031 % | 13.91M $ | 2025-01-17 06:27:26 | |
45 | KAS/USDT |
0.15 $
0.147351$
|
0.014 % | 13.03M $ | 2025-01-17 06:27:29 | |
46 |
Celestia
|
TIA/USDT |
5.43 $
5.43$
|
0.037 % | 12.92M $ | 2025-01-17 06:27:29 |
47 | SOL/BTC |
213.50 $
213.5$
|
0.015 % | 12.44M $ | 2025-01-17 06:27:26 | |
48 |
Sei-network
|
SEI/USDT |
0.41 $
0.411391$
|
0.024 % | 11.93M $ | 2025-01-17 06:27:29 |
49 |
Xterio
|
XTER/USDT |
0.39 $
0.394245$
|
0.061 % | 11.77M $ | 2025-01-17 06:27:32 |
50 | AAVE/USDT |
321.07 $
321.07$
|
0.013 % | 11.73M $ | 2025-01-17 06:27:26 | |
51 |
Based-brett
|
BRETT/USDT |
0.13 $
0.128976$
|
0.023 % | 11.69M $ | 2025-01-17 06:27:31 |
52 |
Seraph
|
SERAPH/USDT |
0.17 $
0.168485$
|
0.016 % | 11.64M $ | 2025-01-17 06:27:32 |
53 |
Alchemist-ai
|
ALCH/USDT |
0.13 $
0.134304$
|
0.097 % | 10.92M $ | 2025-01-17 06:27:32 |
54 | SHIB/USDT |
0.000023 $
2.276E-5$
|
0.028 % | 10.54M $ | 2025-01-17 06:27:26 | |
55 | FIL/USDT |
5.88 $
5.88$
|
0.034 % | 10.30M $ | 2025-01-17 06:27:26 | |
56 | EOS/USDT |
1.00 $
1.003$
|
0.050 % | 9.99M $ | 2025-01-17 06:27:26 | |
57 | BONK/USDT |
0.000029 $
2.893E-5$
|
0.069 % | 9.94M $ | 2025-01-17 06:27:28 | |
58 |
Goatseus-maximus
|
GOAT/USDT |
0.36 $
0.363503$
|
0.055 % | 9.72M $ | 2025-01-17 06:27:32 |
59 | JASMY/USDT |
0.032 $
0.03248937$
|
0.025 % | 9.70M $ | 2025-01-17 06:27:26 | |
60 | DOT/USDT |
7.39 $
7.39$
|
0.027 % | 9.60M $ | 2025-01-17 06:27:26 | |
61 |
Deep
|
DEEP/USDT |
0.21 $
0.211695$
|
0.13 % | 9.59M $ | 2025-01-17 06:27:32 |
62 | APT/USDT |
9.55 $
9.55$
|
0.021 % | 9.44M $ | 2025-01-17 06:27:28 | |
63 |
Worldcoin-wld
|
WLD/USDT |
2.21 $
2.21$
|
0.014 % | 8.75M $ | 2025-01-17 06:27:29 |
64 |
Grass
|
GRASS/USDT |
2.50 $
2.5$
|
0.032 % | 8.72M $ | 2025-01-17 06:27:32 |
65 |
Ethena-usde
|
USDE/USDT |
1.00 $
0.999634$
|
0.020 % | 8.52M $ | 2025-01-17 06:27:30 |
66 |
Toshi
|
TOSHI/USDT |
0.00040 $
0.00039555$
|
0.086 % | 8.49M $ | 2025-01-17 06:27:32 |
67 | RUNE/USDT |
3.72 $
3.72$
|
0.054 % | 8.36M $ | 2025-01-17 06:27:26 | |
68 | GALA/USDT |
0.041 $
0.04080916$
|
0.024 % | 8.31M $ | 2025-01-17 06:27:26 | |
69 | NEAR/USDT |
5.41 $
5.41$
|
0.031 % | 8.18M $ | 2025-01-17 06:27:27 | |
70 |
Peanut-the-squirrel
|
PNUT/USDT |
0.61 $
0.609838$
|
0.049 % | 7.89M $ | 2025-01-17 06:27:32 |
71 | CRV/USDT |
0.98 $
0.983339$
|
0.020 % | 7.85M $ | 2025-01-17 06:27:26 | |
72 | LDO/USDT |
2.00 $
2$
|
0.020 % | 7.78M $ | 2025-01-17 06:27:26 | |
73 | STETH/USDT |
3.37K $
3366.68$
|
0.016 % | 7.59M $ | 2025-01-17 06:27:26 | |
74 | RENDER/USDT |
7.69 $
7.69$
|
0.039 % | 7.48M $ | 2025-01-17 06:27:31 | |
75 |
Zksync
|
ZK/USDT |
0.19 $
0.185951$
|
0.054 % | 7.18M $ | 2025-01-17 06:27:30 |
76 |
Spx6900
|
SPX/USDT |
1.07 $
1.071$
|
0.075 % | 7.15M $ | 2025-01-17 06:27:32 |
77 |
Cookie
|
COOKIE/USDT |
0.54 $
0.538447$
|
0.019 % | 7.11M $ | 2025-01-17 06:27:31 |
78 | OP/USDT |
1.90 $
1.9$
|
0.026 % | 6.91M $ | 2025-01-17 06:27:28 | |
79 |
Jupiter-exchange-solana
|
JUP/USDT |
0.80 $
0.799988$
|
0.025 % | 6.74M $ | 2025-01-17 06:27:30 |
80 |
Movement
|
MOVE/USDT |
0.87 $
0.868269$
|
0.069 % | 6.66M $ | 2025-01-17 06:27:32 |
81 |
X-empire
|
X/USDT |
0.00015 $
0.00015244$
|
0.017 % | 6.54M $ | 2025-01-17 06:27:32 |
82 |
Flock-2
|
FLOCK/USDT |
0.20 $
0.201586$
|
0.13 % | 6.39M $ | 2025-01-17 06:27:32 |
83 | STRK/USDT |
0.44 $
0.442083$
|
0.023 % | 6.20M $ | 2025-01-17 06:27:30 | |
84 |
Pyth-network
|
PYTH/USDT |
0.35 $
0.347208$
|
0.012 % | 6.18M $ | 2025-01-17 06:27:29 |
85 |
Layerzero
|
ZRO/USDT |
4.83 $
4.83$
|
0.048 % | 6.16M $ | 2025-01-17 06:27:31 |
86 | FET/USDT |
1.36 $
1.36$
|
0.017 % | 6.15M $ | 2025-01-17 06:27:29 | |
87 |
Harrypotterobamasonic10in
|
HPOS10I/USDT |
0.20 $
0.200847$
|
0.099 % | 6.02M $ | 2025-01-17 06:27:32 |
88 |
Ether-fi
|
ETHFI/USDT |
2.08 $
2.08$
|
0.048 % | 5.98M $ | 2025-01-17 06:27:30 |
89 |
Xai-blockchain
|
XAI/USDT |
0.22 $
0.220022$
|
0.018 % | 5.82M $ | 2025-01-17 06:27:30 |
90 | EGLD/USDT |
37.39 $
37.39$
|
0.027 % | 5.79M $ | 2025-01-17 06:27:26 | |
91 |
Puffer-finance
|
PUFFER/USDT |
0.75 $
0.7538$
|
0.040 % | 5.66M $ | 2025-01-17 06:27:32 |
92 | UNI/USDT |
14.82 $
14.82$
|
0.020 % | 5.63M $ | 2025-01-17 06:27:26 | |
93 | KDA/USDT |
0.95 $
0.948148$
|
0.053 % | 5.63M $ | 2025-01-17 06:27:28 | |
94 | ZEN/USDT |
30.79 $
30.79$
|
0.059 % | 5.58M $ | 2025-01-17 06:27:26 | |
95 | SAND/USDT |
0.67 $
0.667373$
|
0.033 % | 5.51M $ | 2025-01-17 06:27:26 | |
96 |
Hamster-kombat
|
HMSTR/USDT |
0.0033 $
0.00328513$
|
0.030 % | 5.47M $ | 2025-01-17 06:27:32 |
97 |
Polygon-ecosystem-token
|
POL/USDT |
0.49 $
0.49087$
|
0.041 % | 5.40M $ | 2025-01-17 06:27:29 |
98 | ETC/USDT |
27.87 $
27.87$
|
0.036 % | 5.37M $ | 2025-01-17 06:27:28 | |
99 |
Fuel-network
|
FUEL/USDT |
0.047 $
0.04653764$
|
0.17 % | 5.36M $ | 2025-01-17 06:27:32 |
100 |
Orderly-network
|
ORDER/USDT |
0.25 $
0.251633$
|
0.079 % | 5.08M $ | 2025-01-17 06:27:32 |
Load more
Loading ...