Volume (Reliable):
402.76M $
Trading volume:
402.76M $
Trust level (max 10):
10
Registration date:
2019 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Crypto.com Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
22.68K $
22675$
|
0.014 % | 122.62M $ | 2023-01-25 05:54:17 | |
| 2 | ETH/USD |
1.55K $
1547.94$
|
0.026 % | 63.93M $ | 2023-01-25 05:54:18 | |
| 3 | BTC/USDT |
22.69K $
22689$
|
0.010 % | 37.59M $ | 2023-01-25 05:50:30 | |
| 4 | ETH/USDT |
1.55K $
1548.06$
|
0.016 % | 23.39M $ | 2023-01-25 05:51:23 | |
| 5 | USDT/USD |
1.00 $
1$
|
0.011 % | 9.39M $ | 2023-01-25 05:52:31 | |
| 6 | CRO/USDT |
0.079 $
0.07893$
|
0.025 % | 7.99M $ | 2023-01-25 05:50:31 | |
| 7 | CRO/USD |
0.079 $
0.07893$
|
0.025 % | 6.56M $ | 2023-01-25 05:54:17 | |
| 8 | XRP/USDT |
0.40 $
0.404769$
|
0.012 % | 3.45M $ | 2023-01-25 05:52:27 | |
| 9 | CRO/BTC |
0.079 $
0.078927$
|
0.043 % | 2.91M $ | 2023-01-25 05:50:31 | |
| 10 | SOL/USDT |
23.00 $
23$
|
0.022 % | 2.00M $ | 2023-01-25 05:54:18 | |
| 11 | DAR/USDT |
0.18 $
0.184723$
|
0.68 % | 1.94M $ | 2023-01-25 05:51:22 | |
| 12 | XRP/USD |
0.40 $
0.40459$
|
0.042 % | 1.92M $ | 2023-01-25 05:52:32 | |
| 13 | SOL/USD |
22.96 $
22.96$
|
0.022 % | 1.89M $ | 2023-01-25 05:52:30 | |
| 14 | ADA/USDT |
0.35 $
0.354117$
|
0.025 % | 1.54M $ | 2023-01-25 05:50:29 | |
| 15 | GALA/USD |
0.048 $
0.047809$
|
0.092 % | 1.51M $ | 2023-01-25 05:54:18 | |
| 16 | DOT/USDT |
6.19 $
6.19$
|
0.040 % | 1.40M $ | 2023-01-25 05:51:22 | |
| 17 | LTC/USDT |
87.83 $
87.83$
|
0.014 % | 1.38M $ | 2023-01-25 05:54:15 | |
| 18 | DOGE/USD |
0.084 $
0.084198$
|
0.030 % | 1.18M $ | 2023-01-25 05:52:27 | |
| 19 | MATIC/USDT |
0.96 $
0.961664$
|
0.078 % | 1.16M $ | 2023-01-25 05:54:15 | |
| 20 | DOT/USD |
6.18 $
6.18$
|
0.031 % | 1.07M $ | 2023-01-25 05:54:17 | |
| 21 | ATOM/USD |
12.73 $
12.73$
|
0.094 % | 1.04M $ | 2023-01-25 05:54:17 | |
| 22 | ADA/USD |
0.35 $
0.35385$
|
0.040 % | 1.03M $ | 2023-01-25 05:54:17 | |
| 23 | MATIC/USD |
0.96 $
0.96111$
|
0.040 % | 1.03M $ | 2023-01-25 05:52:28 | |
| 24 | SHIB/USDT |
0.000011 $
1.132E-5$
|
0.13 % | 880.94K $ | 2023-01-25 05:54:18 | |
| 25 | ETH/BTC |
1.55K $
1548.37$
|
0.014 % | 875.94K $ | 2023-01-25 05:51:22 | |
| 26 | RNDR/USDT |
0.81 $
0.813735$
|
0.16 % | 873.53K $ | 2023-01-25 05:51:22 | |
| 27 | APE/USDT |
5.45 $
5.45$
|
0.055 % | 773.27K $ | 2023-01-25 05:50:30 | |
| 28 | DOGE/USDT |
0.084 $
0.084233$
|
0.011 % | 772.29K $ | 2023-01-25 05:51:22 | |
| 29 | HBAR/USDT |
0.065 $
0.065241$
|
0.066 % | 767.13K $ | 2023-01-25 05:51:23 | |
| 30 | QNT/USDT |
154.74 $
154.74$
|
0.28 % | 729.27K $ | 2023-01-25 05:54:18 | |
| 31 | FTM/USDT |
0.39 $
0.39227$
|
0.12 % | 594.68K $ | 2023-01-25 05:51:22 | |
| 32 | AAVE/USDT |
80.76 $
80.76$
|
0.072 % | 566.26K $ | 2023-01-25 05:50:30 | |
| 33 | MANA/USDT |
0.66 $
0.656618$
|
0.052 % | 559.93K $ | 2023-01-25 05:54:15 | |
| 34 | AUDIO/USDT |
0.29 $
0.287551$
|
0.59 % | 464.75K $ | 2023-01-25 05:50:30 | |
| 35 | ICP/USD |
5.58 $
5.58$
|
0.11 % | 463.30K $ | 2023-01-25 05:51:23 | |
| 36 | ALGO/USDT |
0.24 $
0.237712$
|
0.13 % | 448.91K $ | 2023-01-25 05:50:30 | |
| 37 | LINK/USD |
6.72 $
6.72$
|
0.057 % | 442.68K $ | 2023-01-25 05:52:28 | |
| 38 | LUNC/USD |
0.00017 $
0.00017061$
|
0.28 % | 416.01K $ | 2023-01-25 05:52:28 | |
| 39 | GAL/USDT |
1.89 $
1.89$
|
0.16 % | 401.89K $ | 2023-01-25 05:51:23 | |
| 40 | LINK/USDT |
6.73 $
6.73$
|
0.15 % | 399.33K $ | 2023-01-25 05:54:15 | |
| 41 | APT/USDT |
13.05 $
13.05$
|
0.29 % | 376.61K $ | 2023-01-25 05:50:30 | |
| 42 | XLM/USDT |
0.091 $
0.091391$
|
0.011 % | 363.23K $ | 2023-01-25 05:51:23 | |
| 43 | BCH/USDT |
128.70 $
128.7$
|
0.062 % | 351.27K $ | 2023-01-25 05:50:30 | |
| 44 | AVAX/USDT |
17.07 $
17.07$
|
0.053 % | 350.66K $ | 2023-01-25 05:50:30 | |
| 45 | T/USDT |
0.049 $
0.04881132$
|
0.76 % | 317.16K $ | 2023-01-25 05:51:23 | |
| 46 | FLOW/USDT |
1.07 $
1.072$
|
0.075 % | 307.80K $ | 2023-01-25 05:51:22 | |
| 47 | LTC/USD |
87.70 $
87.7$
|
0.066 % | 303.16K $ | 2023-01-25 05:52:28 | |
| 48 | SHIB/USD |
0.000011 $
1.126E-5$
|
0.044 % | 298.79K $ | 2023-01-25 05:52:30 | |
| 49 | SAND/USDT |
0.73 $
0.72669$
|
0.021 % | 297.14K $ | 2023-01-25 05:54:18 | |
| 50 | RSR/USDT |
0.0042 $
0.00423314$
|
0.11 % | 288.01K $ | 2023-01-25 05:54:17 | |
| 51 | MASK/USDT |
2.93 $
2.93$
|
0.14 % | 286.78K $ | 2023-01-25 05:54:15 | |
| 52 | ETC/USD |
21.24 $
21.24$
|
0.10 % | 275.77K $ | 2023-01-25 05:54:18 | |
| 53 | AVAX/USD |
17.06 $
17.06$
|
0.053 % | 275.54K $ | 2023-01-25 05:54:17 | |
| 54 | VRA/USDT |
0.0062 $
0.00623579$
|
0.79 % | 273.34K $ | 2023-01-25 05:51:23 | |
| 55 | CHZ/USDT |
0.13 $
0.134102$
|
0.067 % | 259.42K $ | 2023-01-25 05:50:30 | |
| 56 | CELR/USDT |
0.016 $
0.01586113$
|
0.050 % | 239.78K $ | 2023-01-25 05:50:31 | |
| 57 | AXS/USDT |
11.15 $
11.15$
|
0.12 % | 239.08K $ | 2023-01-25 05:50:30 | |
| 58 | ATOM/USDT |
12.73 $
12.73$
|
0.047 % | 228.80K $ | 2023-01-25 05:50:30 | |
| 59 | ETH/CRO |
1.55K $
1549.96$
|
0.051 % | 218.64K $ | 2023-01-25 05:54:15 | |
| 60 | ZIL/USDT |
0.027 $
0.02731544$
|
0.014 % | 199.20K $ | 2023-01-25 05:52:27 | |
| 61 | XTZ/USDT |
1.05 $
1.054$
|
0.15 % | 194.91K $ | 2023-01-25 05:52:27 | |
| 62 | FET/USDT |
0.27 $
0.271977$
|
0.046 % | 184.67K $ | 2023-01-25 05:51:23 | |
| 63 | CKB/USDT |
0.0037 $
0.00374285$
|
0.65 % | 176.10K $ | 2023-01-25 05:50:30 | |
| 64 | ILV/USDT |
60.40 $
60.4$
|
0.35 % | 167.75K $ | 2023-01-25 05:54:15 | |
| 65 | YFI/USDT |
7.44K $
7439.21$
|
0.12 % | 159.55K $ | 2023-01-25 05:52:27 | |
| 66 | QRDO/USD |
0.17 $
0.17053$
|
0.27 % | 156.11K $ | 2023-01-25 05:52:30 | |
| 67 | VVS/USD |
0.0000040 $
4.04E-6$
|
0.40 % | 154.20K $ | 2023-01-25 05:52:31 | |
| 68 | ANKR/USDT |
0.028 $
0.02816088$
|
0.64 % | 152.59K $ | 2023-01-25 05:50:30 | |
| 69 | QNT/USD |
153.57 $
153.57$
|
0.51 % | 151.34K $ | 2023-01-25 05:52:30 | |
| 70 | XRP/BTC |
0.41 $
0.405016$
|
0.073 % | 146.44K $ | 2023-01-25 05:52:27 | |
| 71 | INJ/USDT |
1.86 $
1.86$
|
0.18 % | 138.61K $ | 2023-01-25 05:54:15 | |
| 72 | LTC/BTC |
87.77 $
87.77$
|
0.034 % | 137.59K $ | 2023-01-25 05:54:15 | |
| 73 | EGLD/USDT |
41.74 $
41.74$
|
0.13 % | 131.71K $ | 2023-01-25 05:51:22 | |
| 74 | SNX/USDT |
2.33 $
2.33$
|
0.077 % | 129.78K $ | 2023-01-25 05:51:22 | |
| 75 | ALI/USD |
0.035 $
0.035071$
|
1.00 % | 128.77K $ | 2023-01-25 05:54:17 | |
| 76 | LUNA2/USD |
2.14 $
2.14$
|
0.52 % | 127.22K $ | 2023-01-25 05:52:28 | |
| 77 | VET/USDT |
0.022 $
0.02191126$
|
0.078 % | 124.31K $ | 2023-01-25 05:51:23 | |
| 78 | ENJ/USDT |
0.40 $
0.401605$
|
0.14 % | 124.15K $ | 2023-01-25 05:51:22 | |
| 79 | OCEAN/USDT |
0.36 $
0.357445$
|
0.27 % | 123.87K $ | 2023-01-25 05:54:16 | |
| 80 | KSM/USDT |
33.33 $
33.33$
|
0.19 % | 123.52K $ | 2023-01-25 05:54:15 | |
| 81 | PYR/USDT |
3.91 $
3.91$
|
0.40 % | 122.38K $ | 2023-01-25 05:54:17 | |
| 82 | VRA/USD |
0.0062 $
0.0062491$
|
0.35 % | 122.13K $ | 2023-01-25 05:52:31 | |
| 83 | MXC/USDT |
0.038 $
0.03766197$
|
1.86 % | 121.61K $ | 2023-01-25 05:54:15 | |
| 84 | GRT/USDT |
0.089 $
0.08883$
|
0.056 % | 120.75K $ | 2023-01-25 05:51:23 | |
| 85 | FIL/USDT |
5.03 $
5.03$
|
0.064 % | 119.18K $ | 2023-01-25 05:51:21 | |
| 86 | LRC/USDT |
0.29 $
0.292597$
|
0.13 % | 118.07K $ | 2023-01-25 05:54:15 | |
| 87 | VET/BTC |
0.022 $
0.02185903$
|
0.49 % | 116.92K $ | 2023-01-25 05:46:41 | |
| 88 | COTI/USDT |
0.098 $
0.097698$
|
0.54 % | 116.06K $ | 2023-01-25 05:50:31 | |
| 89 | FORTH/USDT |
3.41 $
3.41$
|
0.20 % | 112.47K $ | 2023-01-25 05:51:22 | |
| 90 | ICX/USDT |
0.22 $
0.220243$
|
0.100 % | 112.38K $ | 2023-01-25 05:51:22 | |
| 91 | ALPHA/USDT |
0.15 $
0.148948$
|
0.094 % | 108.18K $ | 2023-01-25 05:50:30 | |
| 92 | NEAR/USDT |
2.35 $
2.35$
|
0.076 % | 107.99K $ | 2023-01-25 05:54:15 | |
| 93 | AR/USDT |
9.76 $
9.76$
|
0.42 % | 107.06K $ | 2023-01-25 05:50:30 | |
| 94 | KAVA/USDT |
1.02 $
1.023$
|
0.020 % | 105.78K $ | 2023-01-25 05:54:15 | |
| 95 | VOXEL/USDT |
0.23 $
0.225246$
|
0.33 % | 101.14K $ | 2023-01-25 05:51:23 | |
| 96 | LDO/USDT |
2.25 $
2.25$
|
0.097 % | 98.18K $ | 2023-01-25 05:54:15 | |
| 97 | CRV/USDT |
1.00 $
1$
|
0.19 % | 97.92K $ | 2023-01-25 05:50:31 | |
| 98 | AGLD/USDT |
0.31 $
0.30966$
|
0.39 % | 93.99K $ | 2023-01-25 05:50:30 | |
| 99 | ONE/USDT |
0.019 $
0.01902513$
|
0.17 % | 93.99K $ | 2023-01-25 05:54:16 | |
| 100 | METIS/USDT |
25.52 $
25.52$
|
0.62 % | 93.43K $ | 2023-01-25 05:54:15 |
Load more
Loading ...