Volume (Reliable):
777.68M $
Trading volume:
2.33B $
Trust level (max 10):
9
Registration date:
2019 Year
Registration country:
Malta
Pairs of cryptocurrency exchange Crypto.com Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.51K $
103506$
|
0.010 % | 2.08B $ | 2025-01-18 05:36:01 | |
| 2 | BTC/USD |
103.49K $
103488$
|
0.010 % | 2.04B $ | 2025-01-18 05:36:01 | |
| 3 | ETH/USDT |
3.33K $
3329.84$
|
0.010 % | 1.71B $ | 2025-01-18 05:33:58 | |
| 4 | ETH/USD |
3.33K $
3328.89$
|
0.014 % | 1.38B $ | 2025-01-18 05:34:00 | |
| 5 | XRP/USD |
3.14 $
3.14$
|
0.042 % | 140.96M $ | 2025-01-18 05:33:03 | |
| 6 | XRP/USDT |
3.14 $
3.14$
|
0.053 % | 88.18M $ | 2025-01-18 05:33:58 | |
| 7 | SOL/USD |
230.23 $
230.23$
|
0.030 % | 60.55M $ | 2025-01-18 05:33:03 | |
| 8 | SOL/USDT |
230.25 $
230.25$
|
0.048 % | 56.30M $ | 2025-01-18 05:33:58 | |
| 9 | DOGE/USDT |
0.40 $
0.39793$
|
0.067 % | 19.46M $ | 2025-01-18 05:33:58 | |
| 10 | DOGE/USD |
0.40 $
0.398227$
|
0.043 % | 18.94M $ | 2025-01-18 05:33:59 | |
| 11 | CRO/USD |
0.14 $
0.14029$
|
0.043 % | 10.90M $ | 2025-01-18 05:33:59 | |
| 12 | HBAR/USD |
0.37 $
0.369389$
|
0.14 % | 6.87M $ | 2025-01-18 05:33:02 | |
| 13 | LTC/USD |
127.77 $
127.77$
|
0.073 % | 6.76M $ | 2025-01-18 05:34:01 | |
| 14 | ADA/USD |
1.08 $
1.076$
|
0.071 % | 6.12M $ | 2025-01-18 05:33:58 | |
| 15 | LINK/USD |
24.06 $
24.06$
|
0.100 % | 5.27M $ | 2025-01-18 05:34:01 | |
| 16 | CRO/USDT |
0.14 $
0.14035$
|
0.036 % | 5.09M $ | 2025-01-18 05:33:58 | |
| 17 | LINK/USDT |
24.04 $
24.04$
|
0.066 % | 4.94M $ | 2025-01-18 05:33:58 | |
| 18 | SHIB/USD |
0.000023 $
2.316E-5$
|
0.069 % | 4.64M $ | 2025-01-18 05:33:03 | |
| 19 | HBAR/USDT |
0.37 $
0.369753$
|
0.092 % | 3.84M $ | 2025-01-18 05:33:58 | |
| 20 | LTC/USDT |
127.68 $
127.68$
|
0.069 % | 3.84M $ | 2025-01-18 05:33:58 | |
| 21 | ADA/USDT |
1.08 $
1.077$
|
0.064 % | 3.71M $ | 2025-01-18 05:33:58 | |
| 22 | XLM/USD |
0.46 $
0.46231$
|
0.093 % | 3.53M $ | 2025-01-18 05:33:03 | |
| 23 |
Pepe
|
PEPE/USD |
0.000019 $
1.91E-5$
|
0.080 % | 3.29M $ | 2025-01-18 05:33:04 |
| 24 | DOT/USDT |
7.17 $
7.17$
|
0.068 % | 3.18M $ | 2025-01-18 05:33:58 | |
| 25 | SUI/USD |
4.69 $
4.69$
|
0.091 % | 3.10M $ | 2025-01-18 05:33:04 | |
| 26 | ETH/BTC |
3.33K $
3329.57$
|
0.047 % | 2.41M $ | 2025-01-18 05:33:58 | |
| 27 | AVAX/USDT |
40.21 $
40.21$
|
0.077 % | 1.90M $ | 2025-01-18 05:33:58 | |
| 28 | CRO/BTC |
0.14 $
0.140166$
|
0.20 % | 1.80M $ | 2025-01-18 05:33:58 | |
| 29 | SHIB/USDT |
0.000023 $
2.316E-5$
|
0.095 % | 1.57M $ | 2025-01-18 05:33:58 | |
| 30 | XRP/BTC |
3.14 $
3.14$
|
0.28 % | 1.40M $ | 2025-01-18 05:33:58 | |
| 31 | DOT/USD |
7.15 $
7.15$
|
0.082 % | 1.32M $ | 2025-01-18 05:34:00 | |
| 32 | XLM/USDT |
0.46 $
0.462352$
|
0.069 % | 1.27M $ | 2025-01-18 05:33:58 | |
| 33 | ALGO/USD |
0.45 $
0.44635$
|
0.15 % | 1.27M $ | 2025-01-18 05:33:59 | |
| 34 | AVAX/USD |
40.29 $
40.29$
|
0.11 % | 1.15M $ | 2025-01-18 05:33:59 | |
| 35 | AAVE/USDT |
318.62 $
318.62$
|
0.12 % | 1.07M $ | 2025-01-18 05:33:58 | |
| 36 | ALI/USD |
0.017 $
0.016725$
|
1.21 % | 997.19K $ | 2025-01-18 05:33:59 | |
| 37 | AAVE/USD |
318.76 $
318.76$
|
0.24 % | 936.44K $ | 2025-01-18 05:33:58 | |
| 38 | NEAR/USD |
5.51 $
5.51$
|
0.10 % | 857.55K $ | 2025-01-18 05:34:01 | |
| 39 | UNI/USD |
14.19 $
14.19$
|
0.26 % | 766.48K $ | 2025-01-18 05:33:03 | |
| 40 | ETH/EUR |
3.33K $
3332.86$
|
0.19 % | 748.47K $ | 2025-01-18 05:33:04 | |
| 41 | JASMY/USD |
0.034 $
0.0338352$
|
0.22 % | 689.59K $ | 2025-01-18 05:34:01 | |
| 42 | ONDO/USD |
1.34 $
1.34$
|
0.21 % | 685.26K $ | 2025-01-18 05:33:04 | |
| 43 | UNI/USDT |
14.21 $
14.21$
|
0.27 % | 647.84K $ | 2025-01-18 05:33:58 | |
| 44 | FET/USD |
1.35 $
1.35$
|
0.22 % | 638.39K $ | 2025-01-18 05:34:00 | |
| 45 |
Dogwifcoin
|
WIF/USD |
1.89 $
1.89$
|
0.074 % | 629.01K $ | 2025-01-18 05:33:04 |
| 46 | BONK/USD |
0.000032 $
3.207E-5$
|
0.20 % | 627.05K $ | 2025-01-18 05:33:04 | |
| 47 | BCH/USD |
469.80 $
469.8$
|
0.11 % | 626.24K $ | 2025-01-18 05:33:59 | |
| 48 | GALA/USDT |
0.038 $
0.03809868$
|
0.086 % | 601.37K $ | 2025-01-18 05:33:03 | |
| 49 | GALA/USD |
0.038 $
0.038001$
|
0.10 % | 546.91K $ | 2025-01-18 05:33:02 | |
| 50 |
Ethena
|
ENA/USD |
0.89 $
0.89276$
|
0.40 % | 533.09K $ | 2025-01-18 05:33:05 |
| 51 | NEAR/USDT |
5.51 $
5.51$
|
0.13 % | 532.14K $ | 2025-01-18 05:33:58 | |
| 52 | FET/USDT |
1.35 $
1.35$
|
0.089 % | 517.57K $ | 2025-01-18 05:33:58 | |
| 53 | RSR/USDT |
0.015 $
0.01480975$
|
0.12 % | 500.16K $ | 2025-01-18 05:33:58 | |
| 54 | INJ/USD |
24.36 $
24.36$
|
0.23 % | 498.69K $ | 2025-01-18 05:33:02 | |
| 55 |
Polygon-ecosystem-token
|
POL/USD |
0.49 $
0.4851$
|
0.082 % | 469.78K $ | 2025-01-18 05:33:04 |
| 56 | ALGO/USDT |
0.45 $
0.446815$
|
0.15 % | 429.57K $ | 2025-01-18 05:33:58 | |
| 57 | LUNA2/USD |
0.42 $
0.4166$
|
0.22 % | 420.94K $ | 2025-01-18 05:33:02 | |
| 58 | BCH/USDT |
470.17 $
470.17$
|
0.12 % | 417.64K $ | 2025-01-18 05:33:58 | |
| 59 | RSR/USD |
0.015 $
0.0149703$
|
0.52 % | 414.75K $ | 2025-01-18 05:29:49 | |
| 60 | FLOKI/USD |
0.00018 $
0.00018013$
|
0.26 % | 410.25K $ | 2025-01-18 05:33:04 | |
| 61 | ATOM/USD |
6.76 $
6.76$
|
0.13 % | 404.04K $ | 2025-01-18 05:33:59 | |
| 62 | VELO/USD |
0.030 $
0.0297226$
|
0.59 % | 380.90K $ | 2025-01-18 05:34:01 | |
| 63 | ETH/CRO |
3.32K $
3324.31$
|
0.13 % | 375.75K $ | 2025-01-18 05:33:58 | |
| 64 | STX/USDT |
1.61 $
1.61$
|
0.11 % | 375.43K $ | 2025-01-18 05:33:58 | |
| 65 | FLR/USD |
0.029 $
0.02867$
|
0.41 % | 364.99K $ | 2025-01-18 05:33:03 | |
| 66 | VET/BTC |
0.053 $
0.05275$
|
0.51 % | 358.99K $ | 2025-01-18 05:33:58 | |
| 67 | SPELL/USD |
0.00100 $
0.0009991$
|
0.20 % | 356.59K $ | 2025-01-18 05:33:03 | |
| 68 | SOL/ETH |
230.19 $
230.19$
|
0.21 % | 347.99K $ | 2025-01-18 05:33:05 | |
| 69 |
Turbo
|
TURBO/USD |
0.0085 $
0.0084902$
|
0.28 % | 336.40K $ | 2025-01-18 05:33:05 |
| 70 | VTHO/USD |
0.0027 $
0.0027316$
|
0.30 % | 334.19K $ | 2025-01-18 05:33:03 | |
| 71 | ICP/USD |
10.76 $
10.76$
|
0.083 % | 319.04K $ | 2025-01-18 05:33:02 | |
| 72 |
Pepe
|
PEPE/USDT |
0.000019 $
1.925E-5$
|
0.20 % | 314.90K $ | 2025-01-18 05:26:52 |
| 73 | ELON/USD |
0.00000020 $
1.9843E-7$
|
0.55 % | 305.98K $ | 2025-01-18 05:31:11 | |
| 74 | SUI/USDT |
4.69 $
4.69$
|
0.12 % | 304.65K $ | 2025-01-18 05:33:04 | |
| 75 | AIOZ/USD |
0.98 $
0.9815$
|
0.20 % | 304.44K $ | 2025-01-18 05:33:58 | |
| 76 |
Arbitrum
|
ARB/USD |
0.78 $
0.7761$
|
0.064 % | 301.00K $ | 2025-01-18 05:33:04 |
| 77 | AKT/USD |
3.12 $
3.12$
|
0.16 % | 294.18K $ | 2025-01-18 05:33:59 | |
| 78 | STX/USD |
1.61 $
1.61$
|
0.14 % | 282.26K $ | 2025-01-18 05:33:03 | |
| 79 |
Mog-coin
|
MOG/USD |
0.0000019 $
1.85E-6$
|
0.40 % | 273.24K $ | 2025-01-18 05:33:05 |
| 80 | SOL/BTC |
230.47 $
230.47$
|
0.22 % | 269.18K $ | 2025-01-18 05:33:58 | |
| 81 | QNT/USD |
116.78 $
116.78$
|
0.41 % | 267.28K $ | 2025-01-18 05:33:03 | |
| 82 |
Jupiter-exchange-solana
|
JUP/USD |
0.85 $
0.85304$
|
0.12 % | 266.66K $ | 2025-01-18 05:33:04 |
| 83 | GRT/USD |
0.22 $
0.22484$
|
0.23 % | 256.49K $ | 2025-01-18 05:33:02 | |
| 84 | DOGE/BTC |
0.40 $
0.397017$
|
0.31 % | 243.95K $ | 2025-01-18 05:33:58 | |
| 85 | XTZ/USDT |
1.35 $
1.35$
|
0.096 % | 240.94K $ | 2025-01-18 05:33:59 | |
| 86 |
Goatseus-maximus
|
GOAT/USD |
0.33 $
0.33288$
|
0.17 % | 237.11K $ | 2025-01-18 05:26:54 |
| 87 | VET/USDT |
0.053 $
0.052659$
|
0.24 % | 233.82K $ | 2025-01-18 05:33:58 | |
| 88 | CRV/USD |
0.96 $
0.9582$
|
0.22 % | 217.92K $ | 2025-01-18 05:34:00 | |
| 89 | AR/USD |
17.07 $
17.07$
|
0.19 % | 217.48K $ | 2025-01-18 05:31:10 | |
| 90 | CSPR/USD |
0.017 $
0.016908$
|
0.071 % | 212.49K $ | 2025-01-18 05:33:59 | |
| 91 | BCH/BTC |
470.66 $
470.66$
|
0.20 % | 209.69K $ | 2025-01-18 05:33:59 | |
| 92 | RUNE/USD |
3.90 $
3.9$
|
0.12 % | 205.61K $ | 2025-01-18 05:33:03 | |
| 93 |
Worldcoin-wld
|
WLD/USD |
2.19 $
2.19$
|
0.13 % | 196.21K $ | 2025-01-18 05:33:04 |
| 94 |
Jupiter-exchange-solana
|
JUP/USDT |
0.85 $
0.85343$
|
0.10 % | 191.16K $ | 2025-01-18 05:33:04 |
| 95 | ICP/USDT |
10.83 $
10.83$
|
0.42 % | 184.76K $ | 2025-01-18 05:22:10 | |
| 96 |
Helium-mobile
|
MOBILE/USD |
0.0010 $
0.001004$
|
1.31 % | 181.80K $ | 2025-01-18 05:33:04 |
| 97 | SAND/USD |
0.63 $
0.63152$
|
0.21 % | 180.65K $ | 2025-01-18 05:33:03 | |
| 98 |
Capybara-nation
|
BARA/USD |
0.0000065 $
6.54E-6$
|
0.69 % | 179.07K $ | 2025-01-18 05:33:06 |
| 99 | LQTY/USD |
1.95 $
1.95$
|
0.20 % | 176.19K $ | 2025-01-18 05:33:04 | |
| 100 |
Virtual-protocol
|
VIRTUAL/USD |
2.96 $
2.96$
|
1.34 % | 169.41K $ | 2025-01-18 05:33:06 |
Load more
Loading ...