Volume (Reliable):
167.86M $
Trading volume:
170.04M $
Trust level (max 10):
10
Registration date:
2019 Year
Registration country:
Malta
Pairs of cryptocurrency exchange Crypto.com Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.57K $
84568$
|
0.010 % | 157.14M $ | 2025-04-20 14:52:01 | |
| 2 | ETH/USD |
1.58K $
1580.32$
|
0.011 % | 151.54M $ | 2025-04-20 14:50:12 | |
| 3 | BTC/USD |
84.57K $
84570$
|
0.010 % | 140.56M $ | 2025-04-20 14:52:00 | |
| 4 | ETH/USDT |
1.58K $
1580.33$
|
0.011 % | 127.32M $ | 2025-04-20 14:50:10 | |
| 5 | SOL/USD |
137.47 $
137.47$
|
0.015 % | 23.73M $ | 2025-04-20 14:50:12 | |
| 6 | XRP/USD |
2.06 $
2.06$
|
0.010 % | 19.76M $ | 2025-04-20 14:50:11 | |
| 7 | SOL/USDT |
137.45 $
137.45$
|
0.015 % | 14.98M $ | 2025-04-20 14:50:10 | |
| 8 | XRP/USDT |
2.06 $
2.06$
|
0.013 % | 8.32M $ | 2025-04-20 14:50:10 | |
| 9 | LTC/USDT |
76.43 $
76.43$
|
0.033 % | 2.21M $ | 2025-04-20 14:50:10 | |
| 10 | ETH/BTC |
1.58K $
1580.5$
|
0.027 % | 1.99M $ | 2025-04-20 14:50:10 | |
| 11 | CRO/USD |
0.082 $
0.08246$
|
0.012 % | 1.82M $ | 2025-04-20 14:50:11 | |
| 12 | ADA/USD |
0.62 $
0.617$
|
0.018 % | 1.40M $ | 2025-04-20 14:50:11 | |
| 13 | LTC/USD |
76.43 $
76.43$
|
0.046 % | 1.29M $ | 2025-04-20 14:50:12 | |
| 14 | DOGE/USD |
0.15 $
0.154563$
|
0.011 % | 1.13M $ | 2025-04-20 14:50:11 | |
| 15 | XLM/USD |
0.24 $
0.24213$
|
0.029 % | 1.13M $ | 2025-04-20 14:50:12 | |
| 16 | HBAR/USD |
0.16 $
0.163244$
|
0.057 % | 1.12M $ | 2025-04-20 14:50:12 | |
| 17 | FET/USD |
0.61 $
0.6107$
|
0.13 % | 1.11M $ | 2025-04-20 14:50:12 | |
| 18 |
Official-trump
|
TRUMP/USD |
8.14 $
8.14$
|
0.086 % | 1.05M $ | 2025-04-20 14:50:14 |
| 19 | VOXEL/USD |
0.097 $
0.0969$
|
2.93 % | 986.92K $ | 2025-04-20 14:50:12 | |
| 20 | USDT/USD |
1.00 $
0.99989$
|
0.011 % | 829.85K $ | 2025-04-20 14:50:08 | |
| 21 | AERGO/USD |
0.28 $
0.28118$
|
0.77 % | 799.20K $ | 2025-04-20 14:50:11 | |
| 22 | JASMY/USDT |
0.015 $
0.01468792$
|
0.32 % | 740.64K $ | 2025-04-20 14:50:10 | |
| 23 | DOGE/USDT |
0.15 $
0.154546$
|
0.014 % | 723.31K $ | 2025-04-20 14:50:10 | |
| 24 |
Pepe
|
PEPE/USD |
0.0000074 $
7.43E-6$
|
0.14 % | 712.19K $ | 2025-04-20 14:50:13 |
| 25 | VOXEL/USDT |
0.098 $
0.097706$
|
0.010 % | 673.68K $ | 2025-04-20 14:50:10 | |
| 26 | MAGIC/USD |
0.18 $
0.18345$
|
1.84 % | 664.33K $ | 2025-04-20 14:50:12 | |
| 27 | FET/USDT |
0.61 $
0.609976$
|
0.13 % | 631.41K $ | 2025-04-20 14:50:10 | |
| 28 | LINK/USD |
13.21 $
13.21$
|
0.023 % | 613.55K $ | 2025-04-20 14:50:12 | |
| 29 | AVAX/USD |
19.48 $
19.48$
|
0.021 % | 558.38K $ | 2025-04-20 14:50:11 | |
| 30 | LINK/USDT |
13.18 $
13.18$
|
0.083 % | 547.32K $ | 2025-04-20 14:50:10 | |
| 31 | ADA/USDT |
0.62 $
0.616826$
|
0.044 % | 547.19K $ | 2025-04-20 14:50:10 | |
| 32 | AVAX/USDT |
19.49 $
19.49$
|
0.056 % | 545.08K $ | 2025-04-20 14:50:10 | |
| 33 | JASMY/USD |
0.015 $
0.0147501$
|
0.22 % | 535.71K $ | 2025-04-20 14:50:12 | |
| 34 | HFT/USD |
0.070 $
0.07018$
|
0.13 % | 504.14K $ | 2025-04-20 14:50:12 | |
| 35 | DOT/USD |
3.86 $
3.86$
|
0.023 % | 494.05K $ | 2025-04-20 14:50:11 | |
| 36 | SUI/USD |
2.11 $
2.11$
|
0.016 % | 480.41K $ | 2025-04-20 14:50:13 | |
| 37 | NKN/USD |
0.048 $
0.048264$
|
1.77 % | 459.59K $ | 2025-04-20 14:50:12 | |
| 38 | STX/USDT |
0.62 $
0.619874$
|
0.016 % | 423.66K $ | 2025-04-20 14:50:10 | |
| 39 |
Connect-token-wct
|
WCT/USD |
0.48 $
0.48374$
|
0.16 % | 403.65K $ | 2025-04-20 14:50:15 |
| 40 | TAO/USD |
304.68 $
304.68$
|
0.14 % | 402.26K $ | 2025-04-20 14:50:14 | |
| 41 | CRO/USDT |
0.082 $
0.082486$
|
0.073 % | 392.14K $ | 2025-04-20 14:50:10 | |
| 42 | DOT/USDT |
3.86 $
3.86$
|
0.028 % | 369.60K $ | 2025-04-20 14:44:04 | |
| 43 | BCH/USD |
334.81 $
334.81$
|
0.069 % | 362.36K $ | 2025-04-20 14:50:11 | |
| 44 |
Maneki
|
MANEKI/USD |
0.0019 $
0.0018603$
|
0.63 % | 353.25K $ | 2025-04-20 14:50:13 |
| 45 | BTC/EUR |
84.46K $
84458$
|
0.010 % | 344.54K $ | 2025-04-20 14:52:01 | |
| 46 | ALGO/USDT |
0.19 $
0.191432$
|
0.037 % | 338.00K $ | 2025-04-20 14:50:10 | |
| 47 | HBAR/USDT |
0.16 $
0.163025$
|
0.050 % | 327.73K $ | 2025-04-20 14:41:23 | |
| 48 | ALGO/USD |
0.19 $
0.19134$
|
0.078 % | 313.97K $ | 2025-04-20 14:46:20 | |
| 49 | NEAR/USD |
2.19 $
2.19$
|
0.046 % | 288.10K $ | 2025-04-20 14:50:12 | |
| 50 | SOL/BTC |
137.47 $
137.47$
|
0.055 % | 269.75K $ | 2025-04-20 14:50:10 | |
| 51 | STX/USD |
0.62 $
0.6193$
|
0.19 % | 267.66K $ | 2025-04-20 14:46:21 | |
| 52 | SHIB/USD |
0.000012 $
1.235E-5$
|
0.073 % | 263.43K $ | 2025-04-20 14:51:29 | |
| 53 | ETH/EUR |
1.58K $
1577.89$
|
0.012 % | 254.28K $ | 2025-04-20 14:50:13 | |
| 54 | LUNA2/USD |
0.16 $
0.1648$
|
0.60 % | 252.26K $ | 2025-04-20 14:50:12 | |
| 55 | BCH/USDT |
335.29 $
335.29$
|
0.081 % | 246.94K $ | 2025-04-20 14:38:13 | |
| 56 | PDA/USD |
0.015 $
0.01485$
|
1.14 % | 241.47K $ | 2025-04-20 14:50:13 | |
| 57 | PERP/USD |
0.29 $
0.29169$
|
0.76 % | 192.07K $ | 2025-04-20 14:50:12 | |
| 58 | GALA/USD |
0.015 $
0.015337$
|
0.091 % | 190.89K $ | 2025-04-20 14:50:12 | |
| 59 | SUI/USDT |
2.11 $
2.11$
|
0.046 % | 187.22K $ | 2025-04-20 14:50:13 | |
| 60 |
Arbitrum
|
ARB/USDT |
0.30 $
0.300187$
|
0.067 % | 180.25K $ | 2025-04-20 14:50:13 |
| 61 | VTHO/USD |
0.0026 $
0.0025785$
|
0.40 % | 177.20K $ | 2025-04-20 14:50:12 | |
| 62 |
Moo-deng
|
MOODENG/USD |
0.028 $
0.028123$
|
0.44 % | 175.52K $ | 2025-04-20 14:46:23 |
| 63 | BONK/USD |
0.000012 $
1.219E-5$
|
0.15 % | 174.14K $ | 2025-04-20 14:50:13 | |
| 64 | XLM/USDT |
0.24 $
0.24215$
|
0.054 % | 169.71K $ | 2025-04-20 14:50:10 | |
| 65 |
Jupiter-exchange-solana
|
JUP/USD |
0.39 $
0.38807$
|
0.070 % | 168.90K $ | 2025-04-20 14:50:13 |
| 66 | AAVE/USD |
138.39 $
138.39$
|
0.024 % | 167.76K $ | 2025-04-20 14:50:10 | |
| 67 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.42E-6$
|
0.17 % | 167.07K $ | 2025-04-20 14:50:13 |
| 68 | FLR/USD |
0.016 $
0.016196$
|
0.18 % | 164.89K $ | 2025-04-20 14:50:12 | |
| 69 | GRT/USD |
0.081 $
0.08123$
|
0.45 % | 157.84K $ | 2025-04-20 14:44:05 | |
| 70 |
Arbitrum
|
ARB/USD |
0.30 $
0.3002$
|
0.033 % | 154.70K $ | 2025-04-20 14:50:13 |
| 71 | QNT/USD |
66.32 $
66.32$
|
0.21 % | 143.60K $ | 2025-04-20 14:50:12 | |
| 72 |
Dogwifcoin
|
WIF/USD |
0.43 $
0.4277$
|
0.093 % | 140.79K $ | 2025-04-20 14:50:13 |
| 73 |
Sonic-3
|
S/USD |
0.46 $
0.46301$
|
0.071 % | 136.97K $ | 2025-04-20 14:50:15 |
| 74 | NEAR/USDT |
2.19 $
2.19$
|
0.064 % | 136.79K $ | 2025-04-20 14:50:10 | |
| 75 | RENDER/USD |
4.30 $
4.3$
|
0.21 % | 134.99K $ | 2025-04-20 14:50:14 | |
| 76 | VET/USD |
0.023 $
0.023371$
|
0.12 % | 133.70K $ | 2025-04-20 14:50:12 | |
| 77 | AAVE/USDT |
138.52 $
138.52$
|
0.15 % | 130.59K $ | 2025-04-20 14:35:08 | |
| 78 | GALA/USDT |
0.015 $
0.01530835$
|
0.059 % | 130.16K $ | 2025-04-20 14:50:12 | |
| 79 | RENDER/USDT |
4.31 $
4.31$
|
0.22 % | 128.85K $ | 2025-04-20 14:50:14 | |
| 80 | OP/USDT |
0.71 $
0.708872$
|
0.099 % | 126.42K $ | 2025-04-20 14:46:20 | |
| 81 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.768367$
|
0.065 % | 114.69K $ | 2025-04-20 14:44:07 |
| 82 |
Catizen
|
CATI/USD |
0.081 $
0.08051$
|
0.062 % | 113.01K $ | 2025-04-20 14:50:14 |
| 83 | ATOM/USD |
4.12 $
4.12$
|
0.024 % | 111.17K $ | 2025-04-20 14:50:11 | |
| 84 | OP/USD |
0.71 $
0.7087$
|
0.11 % | 110.40K $ | 2025-04-20 14:39:47 | |
| 85 | SOL/EUR |
137.27 $
137.27$
|
0.018 % | 106.03K $ | 2025-04-20 14:50:13 | |
| 86 | ICP/USD |
4.84 $
4.84$
|
0.13 % | 101.37K $ | 2025-04-20 14:50:12 | |
| 87 |
Fartcoin
|
FARTCOIN/USD |
0.83 $
0.82656$
|
0.72 % | 101.18K $ | 2025-04-20 14:50:15 |
| 88 |
Ai16z
|
AI16Z/USD |
0.14 $
0.14483$
|
0.10 % | 99.83K $ | 2025-04-20 14:50:15 |
| 89 |
Worldcoin-wld
|
WLD/USD |
0.77 $
0.767$
|
0.12 % | 98.42K $ | 2025-04-20 14:50:13 |
| 90 |
Official-trump
|
TRUMP/USDT |
8.15 $
8.15$
|
0.13 % | 98.34K $ | 2025-04-20 14:50:15 |
| 91 |
Loaded-lions
|
LION/USD |
0.021 $
0.0214609$
|
0.64 % | 97.60K $ | 2025-04-20 14:51:29 |
| 92 | ADA/BTC |
0.62 $
0.617142$
|
0.21 % | 93.64K $ | 2025-04-20 14:50:10 | |
| 93 | AKT/USD |
1.04 $
1.043$
|
0.16 % | 91.66K $ | 2025-04-20 14:50:11 | |
| 94 | GODS/USD |
0.097 $
0.09708$
|
0.062 % | 90.42K $ | 2025-04-20 14:50:12 | |
| 95 | SOL/ETH |
137.49 $
137.49$
|
0.019 % | 90.29K $ | 2025-04-20 14:50:13 | |
| 96 | MAGIC/USDT |
0.18 $
0.181653$
|
3.26 % | 87.47K $ | 2025-04-20 14:50:13 | |
| 97 | ICP/USDT |
4.82 $
4.82$
|
0.20 % | 86.92K $ | 2025-04-20 14:50:10 | |
| 98 | HIGH/USD |
0.53 $
0.5328$
|
1.68 % | 85.84K $ | 2025-04-20 14:50:12 | |
| 99 | QNT/USDT |
65.92 $
65.92$
|
0.17 % | 84.35K $ | 2025-04-20 14:29:09 | |
| 100 | SHIB/USDT |
0.000012 $
1.236E-5$
|
0.081 % | 81.75K $ | 2025-04-20 14:50:10 |
Load more
Loading ...