Volume (Reliable):
494.89M $
Trading volume:
219.99M $
Trust level (max 10):
10
Registration date:
2019 Year
Registration country:
Malta
Pairs of cryptocurrency exchange Crypto.com Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.41K $
104414$
|
0.010 % | 291.99M $ | 2025-06-01 07:31:03 | |
| 2 | ETH/USDT |
2.51K $
2513.87$
|
0.010 % | 187.35M $ | 2025-06-01 07:29:44 | |
| 3 | ETH/USD |
2.51K $
2514.51$
|
0.010 % | 181.19M $ | 2025-06-01 07:29:46 | |
| 4 | BTC/USDT |
104.39K $
104389$
|
0.010 % | 168.13M $ | 2025-06-01 07:31:03 | |
| 5 | XRP/USD |
2.16 $
2.16$
|
0.010 % | 38.33M $ | 2025-06-01 07:29:47 | |
| 6 | XRP/USDT |
2.16 $
2.16$
|
0.010 % | 23.87M $ | 2025-06-01 07:08:40 | |
| 7 | SOL/USD |
154.77 $
154.77$
|
0.016 % | 22.99M $ | 2025-06-01 07:29:47 | |
| 8 | CRO/USD |
0.10 $
0.10291$
|
0.020 % | 11.44M $ | 2025-06-01 07:29:46 | |
| 9 | SOL/USDT |
154.70 $
154.7$
|
0.016 % | 9.30M $ | 2025-06-01 07:29:45 | |
| 10 | DOGE/USD |
0.19 $
0.18997$
|
0.013 % | 3.74M $ | 2025-06-01 07:23:33 | |
| 11 | CRO/USDT |
0.10 $
0.102901$
|
0.020 % | 3.55M $ | 2025-06-01 07:29:43 | |
| 12 | ADA/USD |
0.67 $
0.67403$
|
0.017 % | 2.66M $ | 2025-06-01 07:18:47 | |
| 13 | ETH/BTC |
2.51K $
2513.7$
|
0.014 % | 2.11M $ | 2025-06-01 07:11:18 | |
| 14 | DOGE/USDT |
0.19 $
0.189476$
|
0.022 % | 2.06M $ | 2025-06-01 07:21:35 | |
| 15 | SUI/USD |
3.26 $
3.26$
|
0.030 % | 2.05M $ | 2025-06-01 07:29:48 | |
| 16 | HBAR/USD |
0.17 $
0.168233$
|
0.011 % | 1.80M $ | 2025-06-01 07:17:41 | |
| 17 | LTC/USD |
86.70 $
86.7$
|
0.037 % | 1.53M $ | 2025-06-01 07:29:46 | |
| 18 | LINK/USDT |
13.90 $
13.9$
|
0.022 % | 1.50M $ | 2025-06-01 07:29:44 | |
| 19 |
Official-trump
|
TRUMP/USD |
11.20 $
11.2$
|
0.071 % | 1.46M $ | 2025-06-01 07:23:36 |
| 20 |
Connect-token-wct
|
WCT/USD |
0.60 $
0.59646$
|
0.15 % | 1.45M $ | 2025-06-01 07:29:50 |
| 21 | ADA/USDT |
0.67 $
0.673694$
|
0.013 % | 1.38M $ | 2025-06-01 07:29:43 | |
| 22 |
Official-trump
|
TRUMP/USDT |
11.18 $
11.18$
|
0.054 % | 1.19M $ | 2025-06-01 07:25:22 |
| 23 | LINK/USD |
13.90 $
13.9$
|
0.017 % | 1.12M $ | 2025-06-01 07:27:34 | |
| 24 |
Pepe
|
PEPE/USD |
0.000012 $
1.161E-5$
|
0.063 % | 1.05M $ | 2025-06-01 07:29:48 |
| 25 | LTC/USDT |
86.66 $
86.66$
|
0.016 % | 922.10K $ | 2025-06-01 06:59:51 | |
| 26 | AVAX/USD |
20.72 $
20.72$
|
0.015 % | 886.92K $ | 2025-06-01 06:54:36 | |
| 27 | AVAX/USDT |
20.71 $
20.71$
|
0.053 % | 838.59K $ | 2025-06-01 07:29:43 | |
| 28 | BTC/EUR |
104.52K $
104516$
|
0.013 % | 827.11K $ | 2025-06-01 07:29:34 | |
| 29 | USDT/USD |
1.00 $
1.001$
|
0.011 % | 784.08K $ | 2025-06-01 07:30:02 | |
| 30 | SUI/USDT |
3.26 $
3.26$
|
0.013 % | 775.26K $ | 2025-06-01 07:29:48 | |
| 31 |
Zebec-network
|
ZBCN/USD |
0.0059 $
0.0059278$
|
0.64 % | 682.16K $ | 2025-06-01 07:17:43 |
| 32 | XLM/USD |
0.27 $
0.2662$
|
0.041 % | 676.54K $ | 2025-06-01 07:15:36 | |
| 33 | BCH/USD |
403.82 $
403.82$
|
0.054 % | 634.99K $ | 2025-06-01 07:20:31 | |
| 34 | ETH/EUR |
2.52K $
2517.58$
|
0.011 % | 612.30K $ | 2025-06-01 07:27:35 | |
| 35 | AAVE/USD |
241.72 $
241.72$
|
0.013 % | 588.63K $ | 2025-06-01 07:29:45 | |
| 36 | MXC/USD |
0.0038 $
0.003755$
|
1.20 % | 576.14K $ | 2025-06-01 07:29:46 | |
| 37 | BCH/USDT |
403.85 $
403.85$
|
0.030 % | 571.21K $ | 2025-06-01 07:17:39 | |
| 38 | UNI/USD |
6.19 $
6.19$
|
0.015 % | 528.81K $ | 2025-06-01 07:06:31 | |
| 39 | HBAR/USDT |
0.17 $
0.16911$
|
0.016 % | 521.79K $ | 2025-06-01 05:57:01 | |
| 40 | DOT/USDT |
4.04 $
4.04$
|
0.017 % | 500.36K $ | 2025-06-01 07:09:38 | |
| 41 | SHIB/USD |
0.000013 $
1.279E-5$
|
0.063 % | 484.19K $ | 2025-06-01 07:11:19 | |
| 42 |
Arbitrum
|
ARB/USDT |
0.34 $
0.339303$
|
0.059 % | 475.66K $ | 2025-06-01 07:29:48 |
| 43 | AAVE/USDT |
242.57 $
242.57$
|
0.016 % | 460.83K $ | 2025-06-01 07:18:46 | |
| 44 |
Dogwifcoin
|
WIF/USD |
0.84 $
0.8403$
|
0.12 % | 449.96K $ | 2025-06-01 07:27:35 |
| 45 | NEAR/USDT |
2.41 $
2.41$
|
0.033 % | 424.03K $ | 2025-06-01 07:20:30 | |
| 46 |
Arbitrum
|
ARB/USD |
0.34 $
0.3393$
|
0.12 % | 409.33K $ | 2025-06-01 07:27:35 |
| 47 | UNI/USDT |
6.18 $
6.18$
|
0.019 % | 387.59K $ | 2025-06-01 07:08:40 | |
| 48 | CRO/BTC |
0.10 $
0.102993$
|
0.061 % | 386.35K $ | 2025-06-01 07:25:22 | |
| 49 |
Moo-deng
|
MOODENG/USD |
0.20 $
0.198008$
|
0.20 % | 345.48K $ | 2025-06-01 07:06:34 |
| 50 | LUNA2/USD |
0.17 $
0.1727$
|
0.12 % | 331.00K $ | 2025-06-01 07:08:41 | |
| 51 | DOT/USD |
4.05 $
4.05$
|
0.027 % | 323.14K $ | 2025-06-01 07:17:41 | |
| 52 | FET/USD |
0.74 $
0.738$
|
0.16 % | 316.88K $ | 2025-06-01 07:12:37 | |
| 53 | XLM/USDT |
0.27 $
0.265773$
|
0.023 % | 312.95K $ | 2025-06-01 07:26:49 | |
| 54 | ETH/CRO |
2.51K $
2514.58$
|
0.22 % | 312.36K $ | 2025-06-01 07:29:44 | |
| 55 |
Jupiter-exchange-solana
|
JUP/USD |
0.52 $
0.52065$
|
0.023 % | 291.67K $ | 2025-06-01 07:17:43 |
| 56 | TAO/USD |
427.10 $
427.1$
|
0.14 % | 273.55K $ | 2025-06-01 07:27:35 | |
| 57 | NEAR/USD |
2.40 $
2.4$
|
0.037 % | 262.70K $ | 2025-06-01 07:21:35 | |
| 58 |
Gunz
|
GUN/USD |
0.040 $
0.039912$
|
0.20 % | 261.13K $ | 2025-06-01 07:29:50 |
| 59 |
Catizen
|
CATI/USD |
0.097 $
0.09729$
|
0.051 % | 258.68K $ | 2025-06-01 07:20:34 |
| 60 |
Sonic-3
|
S/USD |
0.39 $
0.38956$
|
0.023 % | 247.75K $ | 2025-06-01 07:08:43 |
| 61 |
Pepe
|
PEPE/USDT |
0.000012 $
1.155E-5$
|
0.051 % | 242.69K $ | 2025-06-01 07:20:33 |
| 62 | LPT/USD |
9.01 $
9.01$
|
0.51 % | 228.49K $ | 2025-06-01 07:26:49 | |
| 63 | ATOM/USD |
4.33 $
4.33$
|
0.023 % | 222.92K $ | 2025-06-01 07:06:30 | |
| 64 | VRA/USD |
0.0015 $
0.0015407$
|
1.01 % | 220.69K $ | 2025-06-01 07:15:36 | |
| 65 | STX/USDT |
0.73 $
0.732129$
|
0.041 % | 211.28K $ | 2025-06-01 07:26:49 | |
| 66 |
Taiko
|
TAIKO/USD |
0.58 $
0.5812$
|
0.10 % | 208.56K $ | 2025-06-01 07:08:43 |
| 67 | VVS/USD |
0.0000025 $
2.48E-6$
|
0.71 % | 208.61K $ | 2025-06-01 07:29:47 | |
| 68 | XRP/BTC |
2.16 $
2.16$
|
0.039 % | 197.81K $ | 2025-06-01 07:15:36 | |
| 69 | HFT/USD |
0.059 $
0.05868$
|
0.12 % | 186.74K $ | 2025-06-01 07:26:50 | |
| 70 | GALA/USD |
0.017 $
0.016589$
|
0.042 % | 181.72K $ | 2025-06-01 07:25:22 | |
| 71 | VET/USD |
0.024 $
0.024063$
|
0.018 % | 176.36K $ | 2025-06-01 07:08:41 | |
| 72 | JASMY/USD |
0.015 $
0.0152861$
|
0.22 % | 173.78K $ | 2025-06-01 07:25:22 | |
| 73 | BONK/USD |
0.000016 $
1.625E-5$
|
0.13 % | 168.98K $ | 2025-06-01 07:11:20 | |
| 74 | SHIB/USDT |
0.000013 $
1.281E-5$
|
0.039 % | 167.54K $ | 2025-06-01 07:29:45 | |
| 75 |
Worldcoin-wld
|
WLD/USD |
1.13 $
1.13$
|
0.035 % | 165.08K $ | 2025-06-01 07:29:48 |
| 76 | QNT/USD |
108.89 $
108.89$
|
0.23 % | 161.38K $ | 2025-06-01 07:27:34 | |
| 77 |
Wormhole
|
W/USD |
0.078 $
0.078$
|
0.26 % | 160.66K $ | 2025-06-01 07:23:35 |
| 78 | CSPR/USD |
0.013 $
0.012802$
|
0.22 % | 156.68K $ | 2025-06-01 07:25:22 | |
| 79 | JASMY/USDT |
0.015 $
0.01521906$
|
0.20 % | 155.55K $ | 2025-06-01 07:23:32 | |
| 80 |
Virtual-protocol
|
VIRTUAL/USD |
1.96 $
1.96$
|
0.29 % | 149.68K $ | 2025-06-01 07:15:37 |
| 81 | FET/USDT |
0.74 $
0.739831$
|
0.027 % | 143.41K $ | 2025-06-01 07:26:48 | |
| 82 | OP/USDT |
0.66 $
0.66143$
|
0.045 % | 140.47K $ | 2025-06-01 07:23:32 | |
| 83 | ALGO/USD |
0.19 $
0.1948$
|
0.077 % | 138.68K $ | 2025-06-01 06:32:21 | |
| 84 |
Maneki
|
MANEKI/USD |
0.0014 $
0.0014132$
|
0.45 % | 126.44K $ | 2025-06-01 07:29:49 |
| 85 | GALA/USDT |
0.017 $
0.01657502$
|
0.10 % | 125.78K $ | 2025-06-01 07:27:35 | |
| 86 | SAND/USD |
0.27 $
0.27171$
|
0.14 % | 123.88K $ | 2025-06-01 07:17:42 | |
| 87 | ICP/USD |
4.90 $
4.9$
|
0.041 % | 122.46K $ | 2025-06-01 07:27:34 | |
| 88 | STX/USD |
0.73 $
0.7328$
|
0.027 % | 116.30K $ | 2025-06-01 07:31:13 | |
| 89 |
Toshi
|
TOSHI/USD |
0.00055 $
0.00055059$
|
0.056 % | 114.83K $ | 2025-06-01 07:25:22 |
| 90 |
Loaded-lions
|
LION/USD |
0.021 $
0.0206067$
|
0.48 % | 108.39K $ | 2025-06-01 07:26:52 |
| 91 |
Polygon-ecosystem-token
|
POL/USD |
0.21 $
0.2138$
|
0.047 % | 108.30K $ | 2025-06-01 07:26:51 |
| 92 | RENDER/USDT |
3.95 $
3.95$
|
0.21 % | 107.42K $ | 2025-06-01 07:27:35 | |
| 93 | FLR/USD |
0.017 $
0.017363$
|
0.11 % | 106.34K $ | 2025-06-01 07:27:35 | |
| 94 | FIL/USD |
2.56 $
2.56$
|
0.039 % | 104.63K $ | 2025-06-01 07:23:33 | |
| 95 | ADA/BTC |
0.67 $
0.672838$
|
0.031 % | 100.55K $ | 2025-06-01 07:20:30 | |
| 96 | ALI/USD |
0.0061 $
0.006135$
|
0.34 % | 98.34K $ | 2025-06-01 07:15:36 | |
| 97 | AKT/USD |
1.29 $
1.29$
|
0.062 % | 98.23K $ | 2025-06-01 06:56:49 | |
| 98 | AMP/USD |
0.0041 $
0.0041266$
|
0.36 % | 98.20K $ | 2025-06-01 07:22:18 | |
| 99 |
Worldcoin-wld
|
WLD/USDT |
1.13 $
1.13$
|
0.062 % | 97.74K $ | 2025-06-01 07:07:20 |
| 100 | AERGO/USD |
0.12 $
0.11938$
|
0.27 % | 97.28K $ | 2025-06-01 07:29:45 |
Load more
Loading ...