Volume (Reliable):
578.73M $
Trading volume:
1.53B $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BVOX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.45K $
103454$
|
0.010 % | 2.72B $ | 2024-12-18 05:52:17 | |
| 2 | ETH/USDT |
3.84K $
3836.19$
|
0.010 % | 837.05M $ | 2024-12-18 05:57:13 | |
| 3 | DOGE/USDT |
0.38 $
0.383878$
|
0.031 % | 53.02M $ | 2024-12-18 05:55:27 | |
| 4 | TRX/USDT |
0.27 $
0.272405$
|
0.014 % | 39.86M $ | 2024-12-18 05:57:13 | |
| 5 | XRP/USDT |
2.50 $
2.5$
|
0.024 % | 30.30M $ | 2024-12-18 05:52:17 | |
| 6 | SOL/USDT |
217.39 $
217.39$
|
0.015 % | 29.21M $ | 2024-12-18 05:42:33 | |
| 7 | UNI/USDT |
16.40 $
16.4$
|
0.016 % | 23.79M $ | 2024-12-18 05:56:19 | |
| 8 | BNB/USDT |
710.74 $
710.74$
|
0.014 % | 15.70M $ | 2024-12-18 05:35:33 | |
| 9 | LINK/USDT |
27.37 $
27.37$
|
0.014 % | 13.16M $ | 2024-12-18 05:51:36 | |
| 10 | LTC/USDT |
122.99 $
122.99$
|
0.018 % | 8.56M $ | 2024-12-18 05:55:27 | |
| 11 | AAVE/USDT |
370.30 $
370.3$
|
0.013 % | 7.91M $ | 2024-12-18 05:53:32 | |
| 12 |
Worldcoin-wld
|
WLD/USDT |
2.66 $
2.66$
|
0.038 % | 6.75M $ | 2024-12-18 05:57:13 |
| 13 |
Dogwifcoin
|
WIF/USDT |
2.53 $
2.53$
|
0.14 % | 5.37M $ | 2024-12-18 05:55:27 |
| 14 | SAND/USDT |
0.66 $
0.661747$
|
0.015 % | 5.30M $ | 2024-12-18 05:57:13 | |
| 15 | OP/USDT |
2.34 $
2.34$
|
0.043 % | 5.11M $ | 2024-12-18 05:54:32 | |
| 16 | TRB/USDT |
69.13 $
69.13$
|
0.014 % | 4.47M $ | 2024-12-18 05:57:13 | |
| 17 | BCH/USDT |
528.05 $
528.05$
|
0.019 % | 3.55M $ | 2024-12-18 05:42:33 | |
| 18 |
Memecoin-2
|
MEME/USDT |
0.012 $
0.01231744$
|
0.018 % | 3.39M $ | 2024-12-18 05:57:13 |
| 19 | DOT/USDT |
8.22 $
8.22$
|
0.012 % | 2.65M $ | 2024-12-18 05:56:19 | |
| 20 |
Pepe
|
PEPE/USDT |
0.000022 $
2.151E-5$
|
0.046 % | 2.64M $ | 2024-12-18 05:57:13 |
| 21 | XTZ/USDT |
1.44 $
1.44$
|
0.069 % | 2.46M $ | 2024-12-18 05:57:13 | |
| 22 |
Celestia
|
TIA/USDT |
6.22 $
6.22$
|
0.058 % | 2.28M $ | 2024-12-18 05:55:27 |
| 23 | BONK/USDT |
0.000034 $
3.384E-5$
|
0.030 % | 2.26M $ | 2024-12-18 05:55:27 | |
| 24 |
Sei-network
|
SEI/USDT |
0.51 $
0.513405$
|
0.039 % | 2.24M $ | 2024-12-18 05:55:27 |
| 25 |
Ordinals
|
ORDI/USDT |
32.77 $
32.77$
|
0.098 % | 2.12M $ | 2024-12-18 05:57:13 |
| 26 | APE/USDT |
1.47 $
1.47$
|
0.068 % | 1.92M $ | 2024-12-18 05:57:13 | |
| 27 | HBAR/USDT |
0.29 $
0.29326$
|
0.14 % | 1.91M $ | 2024-12-18 05:55:27 | |
| 28 |
Arkham
|
ARKM/USDT |
1.86 $
1.86$
|
0.054 % | 1.77M $ | 2024-12-18 05:55:27 |
| 29 | AVAX/USDT |
46.66 $
46.66$
|
0.021 % | 1.76M $ | 2024-12-18 05:55:27 | |
| 30 | ASTR/USDT |
0.068 $
0.067794$
|
0.30 % | 1.70M $ | 2024-12-18 05:34:31 | |
| 31 | PENDLE/USDT |
6.13 $
6.13$
|
0.059 % | 1.67M $ | 2024-12-18 05:54:32 | |
| 32 | XLM/USDT |
0.42 $
0.421722$
|
0.024 % | 1.66M $ | 2024-12-18 05:56:19 | |
| 33 | SNX/USDT |
2.62 $
2.62$
|
0.038 % | 1.55M $ | 2024-12-18 05:51:36 | |
| 34 |
Arbitrum
|
ARB/USDT |
0.93 $
0.928008$
|
0.011 % | 1.50M $ | 2024-12-18 05:56:19 |
| 35 | MANA/USDT |
0.56 $
0.563271$
|
0.018 % | 1.50M $ | 2024-12-18 05:50:37 | |
| 36 | SHIB/USDT |
0.000026 $
2.565E-5$
|
0.078 % | 1.45M $ | 2024-12-18 05:54:32 | |
| 37 | RUNE/USDT |
6.48 $
6.48$
|
0.031 % | 1.38M $ | 2024-12-18 05:57:14 | |
| 38 | ETC/USDT |
31.54 $
31.54$
|
0.032 % | 1.37M $ | 2024-12-18 05:54:33 | |
| 39 | NEAR/USDT |
6.21 $
6.21$
|
0.016 % | 1.35M $ | 2024-12-18 05:54:32 | |
| 40 | USDC/USDT |
1.00 $
0.999467$
|
0.040 % | 1.31M $ | 2024-12-18 05:57:13 | |
| 41 | COMP/USDT |
99.51 $
99.51$
|
0.010 % | 1.25M $ | 2024-12-18 05:57:13 | |
| 42 | ATOM/USDT |
8.37 $
8.37$
|
0.048 % | 1.19M $ | 2024-12-18 05:53:32 | |
| 43 |
Simon-s-cat
|
CAT/USDT |
0.000043 $
4.336E-5$
|
0.092 % | 1.17M $ | 2024-12-18 05:54:33 |
| 44 | T/USDT |
0.030 $
0.03043378$
|
0.033 % | 1.14M $ | 2024-12-18 05:57:13 | |
| 45 | YFI/USDT |
9.92K $
9915.58$
|
0.010 % | 1.12M $ | 2024-12-18 05:54:32 | |
| 46 |
Virtual-protocol
|
VIRTUAL/USDT |
2.68 $
2.68$
|
0.045 % | 1.07M $ | 2024-12-18 05:57:14 |
| 47 |
Ether-fi
|
ETHFI/USDT |
2.60 $
2.6$
|
0.038 % | 1.06M $ | 2024-12-18 05:57:13 |
| 48 | ENS/USDT |
41.13 $
41.13$
|
0.024 % | 1.00M $ | 2024-12-18 05:57:13 | |
| 49 | ARK/USDT |
0.56 $
0.558714$
|
0.018 % | 986.42K $ | 2024-12-18 05:55:27 | |
| 50 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998203$
|
0.040 % | 970.67K $ | 2024-12-18 05:55:27 |
| 51 | IOTA/USDT |
0.36 $
0.355372$
|
0.028 % | 932.62K $ | 2024-12-18 05:55:27 | |
| 52 | TUSD/USDT |
1.00 $
1.003$
|
0.040 % | 844.82K $ | 2024-12-18 05:41:28 | |
| 53 | INJ/USDT |
26.20 $
26.2$
|
0.014 % | 834.74K $ | 2024-12-18 05:57:13 | |
| 54 |
Puffer-finance
|
PUFFER/USDT |
0.77 $
0.767291$
|
0.10 % | 830.79K $ | 2024-12-18 05:57:13 |
| 55 | OM/USDT |
4.02 $
4.02$
|
0.11 % | 815.93K $ | 2024-12-18 05:57:13 | |
| 56 | ALGO/USDT |
0.40 $
0.400896$
|
0.20 % | 815.25K $ | 2024-12-18 05:35:34 | |
| 57 | TON/USDT |
5.76 $
5.76$
|
0.035 % | 803.63K $ | 2024-12-18 05:52:17 | |
| 58 |
Peanut-the-squirrel
|
PNUT/USDT |
1.01 $
1.01$
|
0.16 % | 733.79K $ | 2024-12-18 05:37:13 |
| 59 | ADA/USDT |
1.02 $
1.022$
|
0.020 % | 720.94K $ | 2024-12-18 05:55:27 | |
| 60 |
Jupiter-exchange-solana
|
JUP/USDT |
1.01 $
1.006$
|
0.12 % | 710.46K $ | 2024-12-18 05:42:33 |
| 61 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.46 $
0.455184$
|
0.26 % | 692.89K $ | 2024-12-18 05:47:29 |
| 62 | SUSHI/USDT |
1.91 $
1.91$
|
0.052 % | 684.46K $ | 2024-12-18 05:57:13 | |
| 63 | RDNT/USDT |
0.069 $
0.069463$
|
0.57 % | 670.39K $ | 2024-12-18 05:57:14 | |
| 64 | ALICE/USDT |
1.36 $
1.36$
|
0.074 % | 668.88K $ | 2024-12-18 05:57:13 | |
| 65 |
Sleepless-ai
|
AI/USDT |
0.60 $
0.600422$
|
0.053 % | 646.25K $ | 2024-12-18 05:53:32 |
| 66 |
Polygon-ecosystem-token
|
POL/USDT |
0.55 $
0.550132$
|
0.091 % | 613.64K $ | 2024-12-18 05:54:32 |
| 67 | QNT/USDT |
124.89 $
124.89$
|
0.080 % | 609.94K $ | 2024-12-18 05:34:31 | |
| 68 | STORJ/USDT |
0.52 $
0.518676$
|
0.019 % | 599.81K $ | 2024-12-18 05:53:32 | |
| 69 | CAKE/USDT |
3.00 $
3$
|
0.033 % | 598.11K $ | 2024-12-18 05:53:32 | |
| 70 |
Book-of-meme
|
BOME/USDT |
0.0075 $
0.00748801$
|
0.43 % | 577.23K $ | 2024-12-18 05:57:13 |
| 71 |
Hugewin
|
HUGE/USDT |
0.0025 $
0.00248815$
|
0.71 % | 571.39K $ | 2024-12-18 05:54:32 |
| 72 | BABYDOGE/USDT |
0.0000000039 $
3.942E-9$
|
0.025 % | 568.68K $ | 2024-12-18 05:37:13 | |
| 73 |
Io
|
IO/USDT |
3.58 $
3.58$
|
0.028 % | 560.94K $ | 2024-12-18 05:57:13 |
| 74 | 1INCH/USDT |
0.46 $
0.457256$
|
0.022 % | 559.98K $ | 2024-12-18 05:57:13 | |
| 75 |
Cyberconnect
|
CYBER/USDT |
4.39 $
4.39$
|
0.023 % | 533.65K $ | 2024-12-18 05:57:13 |
| 76 |
Sundog
|
SUNDOG/USDT |
0.13 $
0.125426$
|
0.48 % | 522.07K $ | 2024-12-18 05:55:27 |
| 77 | FIDA/USDT |
0.30 $
0.301257$
|
0.40 % | 511.66K $ | 2024-12-18 05:47:29 | |
| 78 |
Portal-2
|
PORTAL/USDT |
0.38 $
0.381982$
|
0.026 % | 498.59K $ | 2024-12-18 05:53:32 |
| 79 | SUPER/USDT |
1.84 $
1.84$
|
0.044 % | 490.67K $ | 2024-12-18 05:57:13 | |
| 80 | RENDER/USDT |
8.35 $
8.35$
|
0.072 % | 481.56K $ | 2024-12-18 05:57:13 | |
| 81 |
Altlayer
|
ALT/USDT |
0.15 $
0.148809$
|
0.081 % | 481.28K $ | 2024-12-18 05:42:33 |
| 82 | EOS/USDT |
0.99 $
0.986174$
|
0.010 % | 473.76K $ | 2024-12-18 05:57:14 | |
| 83 |
Sigma
|
SIGMA/USDT |
0.044 $
0.04367672$
|
4.03 % | 469.36K $ | 2024-12-18 05:57:14 |
| 84 | LPT/USDT |
15.04 $
15.04$
|
0.079 % | 463.87K $ | 2024-12-18 05:45:37 | |
| 85 | FXS/USDT |
3.12 $
3.12$
|
0.032 % | 462.32K $ | 2024-12-18 05:57:13 | |
| 86 |
Eigenlayer
|
EIGEN/USDT |
4.97 $
4.97$
|
0.020 % | 455.21K $ | 2024-12-18 05:55:27 |
| 87 | RAY/USDT |
4.86 $
4.86$
|
0.020 % | 450.90K $ | 2024-12-18 05:42:33 | |
| 88 | FLOKI/USDT |
0.00022 $
0.00021519$
|
0.046 % | 446.97K $ | 2024-12-18 05:57:13 | |
| 89 | ENJ/USDT |
0.27 $
0.270056$
|
0.037 % | 444.42K $ | 2024-12-18 05:57:13 | |
| 90 |
Retardio
|
RETARDIO/USDT |
0.076 $
0.076404$
|
1.03 % | 441.28K $ | 2024-12-18 05:54:33 |
| 91 |
Lock-in
|
LOCKIN/USDT |
0.034 $
0.03380199$
|
6.52 % | 440.11K $ | 2024-12-18 05:57:14 |
| 92 | GTC/USDT |
0.84 $
0.838863$
|
0.71 % | 442.19K $ | 2024-12-18 05:39:29 | |
| 93 |
Minimini
|
MINI/USDT |
0.022 $
0.0217584$
|
3.08 % | 433.05K $ | 2024-12-18 05:57:14 |
| 94 |
Jito-governance-token
|
JTO/USDT |
3.28 $
3.28$
|
0.030 % | 432.08K $ | 2024-12-18 05:46:27 |
| 95 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.32 $
0.322266$
|
1.11 % | 423.97K $ | 2024-12-18 05:55:27 |
| 96 |
Layer3
|
L3/USDT |
0.097 $
0.096569$
|
0.59 % | 418.82K $ | 2024-12-18 05:57:15 |
| 97 |
Keyboard-cat-base
|
KEYCAT/USDT |
0.0065 $
0.00650132$
|
6.81 % | 414.68K $ | 2024-12-18 05:55:27 |
| 98 |
Nfprompt-token
|
NFP/USDT |
0.30 $
0.30104$
|
0.11 % | 413.79K $ | 2024-12-18 05:57:13 |
| 99 |
Strategic-bitcoin-reserve
|
SBR/USDT |
1.16 $
1.16$
|
1.03 % | 407.47K $ | 2024-12-18 05:49:45 |
| 100 | TWT/USDT |
1.31 $
1.31$
|
0.046 % | 400.39K $ | 2024-12-18 05:57:13 |
Load more
Loading ...