Volume (Reliable):
172.83M $
Trading volume:
375.80M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BVOX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.43K $
96427$
|
0.010 % | 1.76B $ | 2025-02-22 07:49:30 | |
| 2 | ETH/USDT |
2.69K $
2690.79$
|
0.010 % | 845.47M $ | 2025-02-22 07:45:52 | |
| 3 | DOGE/USDT |
0.24 $
0.244182$
|
0.049 % | 30.98M $ | 2025-02-22 07:32:33 | |
| 4 | SOL/USDT |
171.88 $
171.88$
|
0.016 % | 26.69M $ | 2025-02-22 07:51:36 | |
| 5 | XRP/USDT |
2.59 $
2.59$
|
0.023 % | 21.85M $ | 2025-02-22 07:48:25 | |
| 6 | TRX/USDT |
0.24 $
0.237917$
|
0.014 % | 18.42M $ | 2025-02-22 07:49:30 | |
| 7 | UNI/USDT |
8.83 $
8.83$
|
0.011 % | 17.85M $ | 2025-02-22 07:48:25 | |
| 8 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.639875$
|
0.56 % | 12.97M $ | 2025-02-22 07:41:41 |
| 9 | BNB/USDT |
654.64 $
654.64$
|
0.015 % | 8.50M $ | 2025-02-22 07:53:36 | |
| 10 | LINK/USDT |
17.54 $
17.54$
|
0.016 % | 8.30M $ | 2025-02-22 07:48:25 | |
| 11 |
Worldcoin-wld
|
WLD/USDT |
1.22 $
1.22$
|
0.082 % | 7.18M $ | 2025-02-22 07:45:52 |
| 12 | AAVE/USDT |
245.25 $
245.25$
|
0.014 % | 7.12M $ | 2025-02-22 07:32:33 | |
| 13 | OP/USDT |
1.10 $
1.095$
|
0.091 % | 6.47M $ | 2025-02-22 07:29:39 | |
| 14 | LTC/USDT |
128.31 $
128.31$
|
0.018 % | 5.90M $ | 2025-02-22 07:48:25 | |
| 15 | RUNE/USDT |
1.26 $
1.26$
|
0.16 % | 3.32M $ | 2025-02-22 07:52:21 | |
| 16 |
Sei-network
|
SEI/USDT |
0.27 $
0.274769$
|
0.073 % | 3.07M $ | 2025-02-22 07:32:33 |
| 17 |
Ordinals
|
ORDI/USDT |
13.02 $
13.02$
|
0.25 % | 3.00M $ | 2025-02-22 07:48:25 |
| 18 | SAND/USDT |
0.35 $
0.352266$
|
0.028 % | 2.85M $ | 2025-02-22 07:53:36 | |
| 19 | TRB/USDT |
35.03 $
35.03$
|
0.028 % | 2.83M $ | 2025-02-22 07:35:42 | |
| 20 |
Pepe
|
PEPE/USDT |
0.0000093 $
9.25E-6$
|
0.11 % | 2.71M $ | 2025-02-22 07:49:30 |
| 21 |
Memecoin-2
|
MEME/USDT |
0.0041 $
0.00410438$
|
0.024 % | 2.39M $ | 2025-02-22 07:29:39 |
| 22 | DOT/USDT |
5.12 $
5.12$
|
0.020 % | 2.20M $ | 2025-02-22 07:52:21 | |
| 23 |
Arkham
|
ARKM/USDT |
0.65 $
0.653917$
|
0.15 % | 2.02M $ | 2025-02-22 07:48:25 |
| 24 | ASTR/USDT |
0.043 $
0.04289065$
|
0.47 % | 1.69M $ | 2025-02-22 07:12:41 | |
| 25 | BCH/USDT |
317.76 $
317.76$
|
0.031 % | 1.64M $ | 2025-02-22 07:52:21 | |
| 26 | AVAX/USDT |
25.08 $
25.08$
|
0.040 % | 1.62M $ | 2025-02-22 07:52:21 | |
| 27 |
Peanut-the-squirrel
|
PNUT/USDT |
0.16 $
0.159982$
|
1.00 % | 1.48M $ | 2025-02-22 07:32:34 |
| 28 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.088 % | 1.43M $ | 2025-02-22 07:32:33 |
| 29 |
Celestia
|
TIA/USDT |
3.63 $
3.63$
|
1.01 % | 1.43M $ | 2025-02-22 07:32:33 |
| 30 | PENDLE/USDT |
3.39 $
3.39$
|
0.11 % | 1.25M $ | 2025-02-22 07:48:25 | |
| 31 | BONK/USDT |
0.000016 $
1.562E-5$
|
0.064 % | 1.24M $ | 2025-02-22 07:32:33 | |
| 32 |
Jupiter-exchange-solana
|
JUP/USDT |
0.80 $
0.797609$
|
0.15 % | 1.23M $ | 2025-02-22 07:32:33 |
| 33 | HBAR/USDT |
0.22 $
0.215881$
|
0.18 % | 1.19M $ | 2025-02-22 07:42:47 | |
| 34 | RDNT/USDT |
0.033 $
0.03349675$
|
1.19 % | 1.14M $ | 2025-02-22 07:49:30 | |
| 35 | SUI/USDT |
3.34 $
3.34$
|
0.096 % | 1.13M $ | 2025-02-22 07:32:33 | |
| 36 | APE/USDT |
0.69 $
0.694921$
|
0.14 % | 1.10M $ | 2025-02-22 07:32:33 | |
| 37 | MANA/USDT |
0.31 $
0.314465$
|
0.032 % | 1.04M $ | 2025-02-22 07:52:21 | |
| 38 | SNX/USDT |
0.98 $
0.975876$
|
0.10 % | 1.04M $ | 2025-02-22 07:48:25 | |
| 39 | NEAR/USDT |
3.49 $
3.49$
|
0.029 % | 1.03M $ | 2025-02-22 07:32:33 | |
| 40 |
Arbitrum
|
ARB/USDT |
0.47 $
0.474146$
|
0.021 % | 1.02M $ | 2025-02-22 07:32:33 |
| 41 | OM/USDT |
7.57 $
7.57$
|
0.042 % | 990.28K $ | 2025-02-22 07:29:39 | |
| 42 | ETC/USDT |
20.46 $
20.46$
|
0.049 % | 924.70K $ | 2025-02-22 07:48:26 | |
| 43 | ATOM/USDT |
4.81 $
4.81$
|
0.083 % | 903.22K $ | 2025-02-22 07:48:25 | |
| 44 |
Aixbt
|
AIXBT/USDT |
0.20 $
0.198975$
|
3.26 % | 847.48K $ | 2025-02-22 07:48:26 |
| 45 |
Test-3
|
TST/USDT |
0.080 $
0.080491$
|
0.98 % | 809.87K $ | 2025-02-22 07:32:36 |
| 46 | INJ/USDT |
15.19 $
15.19$
|
0.017 % | 806.12K $ | 2025-02-22 07:32:33 | |
| 47 | CAKE/USDT |
2.42 $
2.42$
|
0.041 % | 801.86K $ | 2025-02-22 07:28:35 | |
| 48 |
Eigenlayer
|
EIGEN/USDT |
1.98 $
1.98$
|
0.051 % | 796.96K $ | 2025-02-22 07:48:25 |
| 49 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.19 $
0.191778$
|
0.62 % | 789.84K $ | 2025-02-22 07:32:34 |
| 50 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998473$
|
0.040 % | 769.15K $ | 2025-02-22 07:48:25 |
| 51 | TUSD/USDT |
1.00 $
0.998103$
|
0.040 % | 749.26K $ | 2025-02-22 07:49:30 | |
| 52 | XLM/USDT |
0.33 $
0.327958$
|
0.030 % | 743.61K $ | 2025-02-22 07:48:26 | |
| 53 | SHIB/USDT |
0.000015 $
1.526E-5$
|
0.13 % | 728.82K $ | 2025-02-22 07:32:33 | |
| 54 | ARK/USDT |
0.46 $
0.461847$
|
0.022 % | 715.94K $ | 2025-02-22 07:32:33 | |
| 55 |
Book-of-meme
|
BOME/USDT |
0.0021 $
0.00205074$
|
1.55 % | 667.09K $ | 2025-02-22 07:48:25 |
| 56 | ADA/USDT |
0.77 $
0.767113$
|
0.013 % | 661.78K $ | 2025-02-22 07:32:33 | |
| 57 | ALICE/USDT |
0.71 $
0.706919$
|
0.14 % | 660.63K $ | 2025-02-22 07:32:33 | |
| 58 |
Io
|
IO/USDT |
1.38 $
1.38$
|
0.072 % | 612.54K $ | 2025-02-22 07:32:33 |
| 59 | T/USDT |
0.022 $
0.02187788$
|
0.046 % | 601.33K $ | 2025-02-22 07:49:30 | |
| 60 | ALGO/USDT |
0.27 $
0.266666$
|
0.30 % | 589.65K $ | 2025-02-22 07:48:26 | |
| 61 | YFI/USDT |
6.04K $
6036.23$
|
0.017 % | 587.22K $ | 2025-02-22 07:48:25 | |
| 62 |
Polygon-ecosystem-token
|
POL/USDT |
0.29 $
0.293572$
|
1.18 % | 582.71K $ | 2025-02-22 07:49:30 |
| 63 |
Jito-governance-token
|
JTO/USDT |
2.84 $
2.84$
|
0.035 % | 579.02K $ | 2025-02-22 07:32:33 |
| 64 | SUSHI/USDT |
0.88 $
0.884831$
|
0.11 % | 577.15K $ | 2025-02-22 07:34:40 | |
| 65 |
Usual
|
USUAL/USDT |
0.22 $
0.219072$
|
2.93 % | 564.75K $ | 2025-02-22 07:48:26 |
| 66 | STPT/USDT |
0.094 $
0.09385$
|
0.011 % | 562.82K $ | 2025-02-22 07:52:21 | |
| 67 | COMP/USDT |
53.86 $
53.86$
|
0.019 % | 556.96K $ | 2025-02-22 07:48:25 | |
| 68 | IOTA/USDT |
0.22 $
0.220376$
|
0.045 % | 543.56K $ | 2025-02-22 07:52:21 | |
| 69 |
Vanar-chain
|
VANRY/USDT |
0.044 $
0.04369515$
|
1.14 % | 543.26K $ | 2025-02-22 07:52:22 |
| 70 | ENS/USDT |
26.74 $
26.74$
|
0.037 % | 511.17K $ | 2025-02-22 07:32:33 | |
| 71 |
Ethena
|
ENA/USDT |
0.45 $
0.451049$
|
0.022 % | 506.54K $ | 2025-02-22 07:32:33 |
| 72 |
Sleepless-ai
|
AI/USDT |
0.27 $
0.274636$
|
0.12 % | 496.17K $ | 2025-02-22 07:41:41 |
| 73 | PROM/USDT |
6.14 $
6.14$
|
0.20 % | 478.00K $ | 2025-02-22 07:51:36 | |
| 74 |
Sigma
|
SIGMA/USDT |
0.014 $
0.01379825$
|
6.94 % | 465.83K $ | 2025-02-22 07:48:26 |
| 75 | STORJ/USDT |
0.37 $
0.370853$
|
0.027 % | 458.28K $ | 2025-02-22 07:48:25 | |
| 76 | TON/USDT |
3.65 $
3.65$
|
0.055 % | 449.17K $ | 2025-02-22 07:32:33 | |
| 77 |
Lock-in
|
LOCKIN/USDT |
0.010 $
0.01000903$
|
2.07 % | 441.16K $ | 2025-02-22 07:49:30 |
| 78 |
Retardio
|
RETARDIO/USDT |
0.032 $
0.03169638$
|
2.47 % | 438.92K $ | 2025-02-22 07:32:34 |
| 79 | IMX/USDT |
0.71 $
0.71091$
|
0.28 % | 434.98K $ | 2025-02-22 07:48:26 | |
| 80 |
Minimini
|
MINI/USDT |
0.0082 $
0.00824895$
|
1.20 % | 433.83K $ | 2025-02-22 07:48:26 |
| 81 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.039 $
0.03889506$
|
16.90 % | 426.04K $ | 2025-02-22 07:48:26 |
| 82 | FIDA/USDT |
0.13 $
0.133285$
|
0.89 % | 407.34K $ | 2025-02-22 07:32:34 | |
| 83 | GMT/USDT |
0.070 $
0.069792$
|
2.26 % | 401.25K $ | 2025-02-22 07:52:21 | |
| 84 |
Hugewin
|
HUGE/USDT |
0.0014 $
0.00141454$
|
0.81 % | 399.18K $ | 2025-02-22 07:32:33 |
| 85 |
Xai-blockchain
|
XAI/USDT |
0.097 $
0.096988$
|
0.10 % | 396.90K $ | 2025-02-22 07:48:25 |
| 86 |
Dolan-duck
|
DOLAN/USDT |
0.055 $
0.054893$
|
9.03 % | 394.64K $ | 2025-02-22 07:48:26 |
| 87 | BAKE/USDT |
0.20 $
0.200578$
|
0.74 % | 392.58K $ | 2025-02-22 07:52:22 | |
| 88 | PAXG/USDT |
2.95K $
2945.6$
|
0.034 % | 384.74K $ | 2025-02-22 07:47:38 | |
| 89 | RENDER/USDT |
4.23 $
4.23$
|
0.14 % | 383.81K $ | 2025-02-22 07:32:33 | |
| 90 | KAVA/USDT |
0.43 $
0.430551$
|
0.023 % | 379.19K $ | 2025-02-22 07:32:33 | |
| 91 |
Kaito
|
KAITO/USDT |
1.69 $
1.69$
|
0.072 % | 370.96K $ | 2025-02-22 07:32:36 |
| 92 | XVS/USDT |
8.48 $
8.48$
|
0.12 % | 369.40K $ | 2025-02-22 07:48:26 | |
| 93 |
Pixels
|
PIXEL/USDT |
0.062 $
0.062292$
|
0.16 % | 364.80K $ | 2025-02-22 07:48:26 |
| 94 | XTZ/USDT |
0.89 $
0.886887$
|
0.11 % | 346.17K $ | 2025-02-22 07:48:25 | |
| 95 | RAY/USDT |
4.34 $
4.34$
|
0.023 % | 337.07K $ | 2025-02-22 07:35:42 | |
| 96 | SSV/USDT |
11.77 $
11.77$
|
0.085 % | 336.73K $ | 2025-02-22 07:48:25 | |
| 97 |
Bio-protocol
|
BIO/USDT |
0.13 $
0.129985$
|
1.52 % | 333.36K $ | 2025-02-22 07:32:35 |
| 98 | FXS/USDT |
1.85 $
1.85$
|
0.054 % | 333.25K $ | 2025-02-22 07:48:25 | |
| 99 | AUCTION/USDT |
12.74 $
12.74$
|
0.16 % | 328.88K $ | 2025-02-22 07:40:46 | |
| 100 | DAI/USDT |
1.00 $
1$
|
0.080 % | 327.84K $ | 2025-02-22 07:49:30 |
Load more
Loading ...