Volume (Reliable):
368.32M $
Trading volume:
979.13M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange BVOX
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
102.08K $
102080$
|
0.010 % | 6.73B $ | 2025-01-21 02:21:29 | |
2 | ETH/USDT |
3.26K $
3258.76$
|
0.010 % | 1.51B $ | 2025-01-21 02:19:26 | |
3 | TRX/USDT |
0.24 $
0.236335$
|
0.014 % | 61.29M $ | 2025-01-21 02:16:28 | |
4 | DOGE/USDT |
0.35 $
0.345547$
|
0.035 % | 32.85M $ | 2025-01-21 02:21:30 | |
5 | XRP/USDT |
3.11 $
3.11$
|
0.019 % | 26.35M $ | 2025-01-21 02:18:15 | |
6 | UNI/USDT |
13.33 $
13.33$
|
0.017 % | 19.87M $ | 2025-01-21 02:21:29 | |
7 | LINK/USDT |
24.34 $
24.34$
|
0.014 % | 14.78M $ | 2025-01-21 01:58:27 | |
8 | OP/USDT |
1.66 $
1.66$
|
0.060 % | 14.63M $ | 2025-01-21 02:21:30 | |
9 |
Dogwifcoin
|
WIF/USDT |
1.35 $
1.35$
|
0.27 % | 13.23M $ | 2025-01-21 02:21:30 |
10 | BNB/USDT |
680.85 $
680.85$
|
0.015 % | 12.50M $ | 2025-01-21 02:16:27 | |
11 |
Worldcoin-wld
|
WLD/USDT |
1.86 $
1.86$
|
0.054 % | 10.36M $ | 2025-01-21 02:21:30 |
12 |
Memecoin-2
|
MEME/USDT |
0.0080 $
0.00804446$
|
0.012 % | 7.23M $ | 2025-01-21 02:18:15 |
13 | AAVE/USDT |
343.69 $
343.69$
|
0.013 % | 7.16M $ | 2025-01-21 02:21:29 | |
14 | LTC/USDT |
115.84 $
115.84$
|
0.019 % | 5.26M $ | 2025-01-21 02:21:30 | |
15 | SAND/USDT |
0.56 $
0.555524$
|
0.018 % | 4.78M $ | 2025-01-21 02:19:26 | |
16 |
Pepe
|
PEPE/USDT |
0.000015 $
1.531E-5$
|
0.065 % | 4.61M $ | 2025-01-21 02:21:30 |
17 | TRB/USDT |
50.84 $
50.84$
|
0.020 % | 4.46M $ | 2025-01-21 02:19:26 | |
18 | ASTR/USDT |
0.053 $
0.052728$
|
0.38 % | 4.05M $ | 2025-01-21 02:21:31 | |
19 |
Ordinals
|
ORDI/USDT |
18.59 $
18.59$
|
0.17 % | 4.03M $ | 2025-01-21 02:16:28 |
20 | BCH/USDT |
425.28 $
425.28$
|
0.023 % | 3.37M $ | 2025-01-21 02:19:26 | |
21 | BONK/USDT |
0.000029 $
2.916E-5$
|
0.034 % | 3.32M $ | 2025-01-21 02:17:13 | |
22 | DOT/USDT |
6.27 $
6.27$
|
0.016 % | 2.67M $ | 2025-01-21 02:19:26 | |
23 |
Sei-network
|
SEI/USDT |
0.34 $
0.34383$
|
0.058 % | 2.53M $ | 2025-01-21 02:21:30 |
24 | APE/USDT |
0.97 $
0.971848$
|
0.10 % | 2.52M $ | 2025-01-21 02:18:15 | |
25 | SHIB/USDT |
0.000020 $
2.002E-5$
|
0.100 % | 2.10M $ | 2025-01-21 02:16:27 | |
26 | AVAX/USDT |
35.23 $
35.23$
|
0.028 % | 1.97M $ | 2025-01-21 02:21:30 | |
27 | HBAR/USDT |
0.34 $
0.33634$
|
0.12 % | 1.94M $ | 2025-01-21 02:21:30 | |
28 |
Celestia
|
TIA/USDT |
4.56 $
4.56$
|
0.80 % | 1.86M $ | 2025-01-21 02:19:26 |
29 | SUI/USDT |
4.31 $
4.31$
|
0.042 % | 1.70M $ | 2025-01-21 02:20:29 | |
30 | XLM/USDT |
0.44 $
0.440797$
|
0.023 % | 1.68M $ | 2025-01-21 02:21:31 | |
31 | RUNE/USDT |
3.18 $
3.18$
|
0.063 % | 1.68M $ | 2025-01-21 02:21:31 | |
32 | PENDLE/USDT |
3.63 $
3.63$
|
0.099 % | 1.36M $ | 2025-01-21 02:21:30 | |
33 |
Arbitrum
|
ARB/USDT |
0.68 $
0.681635$
|
0.015 % | 1.36M $ | 2025-01-21 02:18:15 |
34 | MANA/USDT |
0.47 $
0.470628$
|
0.021 % | 1.33M $ | 2025-01-21 02:19:26 | |
35 |
Arkham
|
ARKM/USDT |
1.15 $
1.15$
|
0.087 % | 1.30M $ | 2025-01-21 02:21:30 |
36 | SNX/USDT |
1.58 $
1.58$
|
0.063 % | 1.25M $ | 2025-01-21 02:16:28 | |
37 | ATOM/USDT |
6.00 $
6$
|
0.067 % | 1.25M $ | 2025-01-21 02:16:28 | |
38 |
Ether-fi
|
ETHFI/USDT |
1.73 $
1.73$
|
0.058 % | 1.24M $ | 2025-01-21 02:19:26 |
39 | IOTA/USDT |
0.32 $
0.319263$
|
0.031 % | 1.23M $ | 2025-01-21 02:21:31 | |
40 | NEAR/USDT |
4.97 $
4.97$
|
0.020 % | 1.22M $ | 2025-01-21 02:21:30 | |
41 | COMP/USDT |
80.38 $
80.38$
|
0.012 % | 1.18M $ | 2025-01-21 01:58:26 | |
42 | INJ/USDT |
20.75 $
20.75$
|
0.015 % | 1.15M $ | 2025-01-21 02:21:30 | |
43 |
Jupiter-exchange-solana
|
JUP/USDT |
0.91 $
0.907496$
|
0.13 % | 1.10M $ | 2025-01-21 02:19:26 |
44 | ETC/USDT |
25.39 $
25.39$
|
0.039 % | 1.10M $ | 2025-01-21 02:16:28 | |
45 | RDNT/USDT |
0.048 $
0.04843259$
|
0.61 % | 1.03M $ | 2025-01-21 02:17:13 | |
46 |
Ethena
|
ENA/USDT |
0.84 $
0.844245$
|
0.012 % | 961.88K $ | 2025-01-21 02:21:30 |
47 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.17 $
0.166069$
|
0.72 % | 952.81K $ | 2025-01-21 02:17:13 |
48 | ARK/USDT |
0.51 $
0.511263$
|
0.020 % | 904.63K $ | 2025-01-21 02:16:27 | |
49 | YFI/USDT |
7.66K $
7662.45$
|
0.013 % | 901.85K $ | 2025-01-21 02:16:27 | |
50 | TON/USDT |
5.03 $
5.03$
|
0.040 % | 895.21K $ | 2025-01-21 02:20:29 | |
51 |
Peanut-the-squirrel
|
PNUT/USDT |
0.37 $
0.370293$
|
0.43 % | 856.10K $ | 2025-01-21 02:21:32 |
52 | ENS/USDT |
33.31 $
33.31$
|
0.030 % | 831.94K $ | 2025-01-21 02:20:29 | |
53 | TUSD/USDT |
1.00 $
0.997318$
|
0.040 % | 828.77K $ | 2025-01-21 02:20:29 | |
54 | XTZ/USDT |
1.22 $
1.22$
|
0.082 % | 778.27K $ | 2025-01-21 02:17:13 | |
55 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.997917$
|
0.040 % | 764.17K $ | 2025-01-21 02:18:15 |
56 |
Book-of-meme
|
BOME/USDT |
0.0039 $
0.00392663$
|
0.81 % | 755.94K $ | 2025-01-21 02:21:30 |
57 | ALGO/USDT |
0.42 $
0.421833$
|
0.19 % | 740.66K $ | 2025-01-21 02:14:15 | |
58 | SUSHI/USDT |
1.33 $
1.33$
|
0.075 % | 737.42K $ | 2025-01-21 02:21:31 | |
59 | T/USDT |
0.025 $
0.02541832$
|
0.039 % | 713.08K $ | 2025-01-21 02:16:28 | |
60 |
Io
|
IO/USDT |
2.85 $
2.85$
|
0.035 % | 703.18K $ | 2025-01-21 02:18:15 |
61 | ADA/USDT |
0.99 $
0.992642$
|
0.040 % | 689.86K $ | 2025-01-21 02:21:30 | |
62 | ALICE/USDT |
1.02 $
1.019$
|
0.098 % | 681.06K $ | 2025-01-21 02:16:27 | |
63 |
Usual
|
USUAL/USDT |
0.37 $
0.374288$
|
1.72 % | 672.09K $ | 2025-01-21 02:21:33 |
64 | FIDA/USDT |
0.22 $
0.223394$
|
0.53 % | 665.79K $ | 2025-01-21 02:21:32 | |
65 |
Eigenlayer
|
EIGEN/USDT |
2.66 $
2.66$
|
0.038 % | 661.39K $ | 2025-01-21 02:16:28 |
66 |
Pixels
|
PIXEL/USDT |
0.12 $
0.119836$
|
0.17 % | 647.72K $ | 2025-01-21 02:21:31 |
67 |
Sleepless-ai
|
AI/USDT |
0.57 $
0.574175$
|
0.056 % | 636.94K $ | 2025-01-21 02:21:30 |
68 | KAVA/USDT |
0.45 $
0.445291$
|
0.022 % | 623.88K $ | 2025-01-21 02:21:30 | |
69 | CAKE/USDT |
2.12 $
2.12$
|
0.047 % | 616.06K $ | 2025-01-21 02:21:30 | |
70 | FLOKI/USDT |
0.00014 $
0.00013684$
|
0.073 % | 607.93K $ | 2025-01-21 02:18:15 | |
71 | PROM/USDT |
5.30 $
5.3$
|
0.23 % | 605.93K $ | 2025-01-21 02:20:29 | |
72 |
Xai-blockchain
|
XAI/USDT |
0.18 $
0.184947$
|
0.11 % | 595.45K $ | 2025-01-21 02:21:31 |
73 |
Portal-2
|
PORTAL/USDT |
0.23 $
0.229782$
|
0.043 % | 595.26K $ | 2025-01-21 02:20:29 |
74 | STORJ/USDT |
0.45 $
0.446157$
|
0.022 % | 591.22K $ | 2025-01-21 02:19:26 | |
75 | OM/USDT |
3.58 $
3.58$
|
0.089 % | 585.86K $ | 2025-01-21 02:21:30 | |
76 |
Gems-vip
|
GEMS/USDT |
0.089 $
0.089398$
|
0.78 % | 559.13K $ | 2025-01-21 02:21:32 |
77 | STPT/USDT |
0.074 $
0.073987$
|
0.013 % | 551.86K $ | 2025-01-21 02:20:29 | |
78 | LPT/USDT |
11.80 $
11.8$
|
0.10 % | 534.80K $ | 2025-01-21 02:20:29 | |
79 |
Hugewin
|
HUGE/USDT |
0.0022 $
0.00216284$
|
0.82 % | 519.50K $ | 2025-01-21 02:21:30 |
80 | ENJ/USDT |
0.16 $
0.164076$
|
0.061 % | 487.25K $ | 2025-01-21 02:21:29 | |
81 | FXS/USDT |
2.88 $
2.88$
|
0.035 % | 476.74K $ | 2025-01-21 02:18:15 | |
82 |
Sigma
|
SIGMA/USDT |
0.058 $
0.05772$
|
2.54 % | 476.65K $ | 2025-01-21 02:20:29 |
83 | XVS/USDT |
8.56 $
8.56$
|
0.23 % | 469.94K $ | 2025-01-21 02:15:12 | |
84 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.433586$
|
0.80 % | 455.39K $ | 2025-01-21 02:18:15 |
85 |
Vanar-chain
|
VANRY/USDT |
0.083 $
0.082787$
|
0.60 % | 450.43K $ | 2025-01-21 02:21:32 |
86 |
Nfprompt-token
|
NFP/USDT |
0.21 $
0.213105$
|
0.15 % | 449.36K $ | 2025-01-21 02:20:29 |
87 | IMX/USDT |
1.16 $
1.16$
|
0.17 % | 448.74K $ | 2025-01-21 02:21:31 | |
88 | 1INCH/USDT |
0.33 $
0.334283$
|
0.030 % | 447.57K $ | 2025-01-21 02:16:28 | |
89 |
Lock-in
|
LOCKIN/USDT |
0.049 $
0.04875331$
|
4.56 % | 447.05K $ | 2025-01-21 02:21:31 |
90 |
Retardio
|
RETARDIO/USDT |
0.074 $
0.073698$
|
1.08 % | 446.86K $ | 2025-01-21 02:20:29 |
91 | RENDER/USDT |
6.59 $
6.59$
|
0.091 % | 443.67K $ | 2025-01-21 02:20:29 | |
92 |
Cyberconnect
|
CYBER/USDT |
2.81 $
2.81$
|
0.036 % | 442.76K $ | 2025-01-21 02:19:26 |
93 |
Minimini
|
MINI/USDT |
0.030 $
0.02975292$
|
2.25 % | 437.15K $ | 2025-01-21 02:16:28 |
94 |
Jito-governance-token
|
JTO/USDT |
2.84 $
2.84$
|
0.035 % | 434.20K $ | 2025-01-21 02:20:29 |
95 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.18 $
0.183948$
|
3.83 % | 426.76K $ | 2025-01-21 02:21:31 |
96 |
Keyboard-cat-base
|
KEYCAT/USDT |
0.0037 $
0.00365544$
|
11.83 % | 420.42K $ | 2025-01-21 02:16:28 |
97 |
Strategic-bitcoin-reserve
|
SBR/USDT |
1.21 $
1.21$
|
3.09 % | 414.12K $ | 2025-01-21 02:21:32 |
98 | QNT/USDT |
103.86 $
103.86$
|
0.096 % | 412.97K $ | 2025-01-21 02:20:29 | |
99 | RAY/USDT |
7.43 $
7.43$
|
0.013 % | 412.02K $ | 2025-01-21 02:21:30 | |
100 |
Pudgy-penguins
|
PENGU/USDT |
0.024 $
0.02422953$
|
0.50 % | 410.62K $ | 2025-01-21 02:19:26 |
Load more
Loading ...