Volume (Reliable):
72.64M $
Trading volume:
72.64M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
Samoa
Pairs of cryptocurrency exchange CoinEx
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.16K $
105163$
|
0.010 % | 95.87M $ | 2025-01-30 18:33:23 | |
| 2 | ETH/USDT |
3.27K $
3266.37$
|
0.012 % | 37.22M $ | 2025-01-30 18:33:23 | |
| 3 | SOL/USDT |
240.64 $
240.64$
|
0.058 % | 34.57M $ | 2025-01-30 18:33:24 | |
| 4 | XRP/USDT |
3.11 $
3.11$
|
0.013 % | 25.20M $ | 2025-01-30 18:33:23 | |
| 5 | DOGE/USDT |
0.33 $
0.333535$
|
0.051 % | 24.67M $ | 2025-01-30 18:33:23 | |
| 6 | LTC/USDT |
129.22 $
129.22$
|
0.18 % | 10.43M $ | 2025-01-30 18:33:23 | |
| 7 | ADA/USDT |
0.97 $
0.966607$
|
0.072 % | 6.67M $ | 2025-01-30 18:36:42 | |
| 8 | SUI/USDT |
4.11 $
4.11$
|
0.19 % | 5.50M $ | 2025-01-30 18:35:18 | |
| 9 | SHIB/USDT |
0.000019 $
1.872E-5$
|
0.053 % | 4.04M $ | 2025-01-30 18:33:24 | |
| 10 |
Pepe
|
PEPE/USDT |
0.000013 $
1.311E-5$
|
0.20 % | 3.87M $ | 2025-01-30 18:35:18 |
| 11 |
Sonic-3
|
S/USDT |
0.52 $
0.522665$
|
0.42 % | 3.54M $ | 2025-01-30 18:35:36 |
| 12 | TRX/USDT |
0.25 $
0.251371$
|
0.069 % | 3.06M $ | 2025-01-30 18:37:37 | |
| 13 |
Notcoin
|
NOT/USDT |
0.0044 $
0.0044494$
|
0.022 % | 3.02M $ | 2025-01-30 18:39:09 |
| 14 | TON/USDT |
4.81 $
4.81$
|
0.15 % | 2.91M $ | 2025-01-30 18:33:26 | |
| 15 | LINK/USDT |
24.73 $
24.73$
|
0.19 % | 2.70M $ | 2025-01-30 18:33:23 | |
| 16 | BCH/USDT |
436.28 $
436.28$
|
0.25 % | 2.51M $ | 2025-01-30 18:33:23 | |
| 17 | XLM/USDT |
0.43 $
0.434752$
|
0.25 % | 2.00M $ | 2025-01-30 18:33:23 | |
| 18 | JASMY/USDT |
0.033 $
0.03296361$
|
0.57 % | 1.70M $ | 2025-01-30 18:13:10 | |
| 19 | DOGE/BTC |
0.33 $
0.332224$
|
1.09 % | 1.67M $ | 2025-01-30 18:18:14 | |
| 20 | FLOKI/USDT |
0.00013 $
0.0001259$
|
0.17 % | 1.58M $ | 2025-01-30 18:33:26 | |
| 21 | BABYDOGE/USDT |
0.0000000021 $
2.089E-9$
|
0.29 % | 1.53M $ | 2025-01-30 18:36:42 | |
| 22 | HBAR/USDT |
0.32 $
0.31663$
|
0.18 % | 1.45M $ | 2025-01-30 18:33:24 | |
| 23 | ICP/USDT |
9.14 $
9.14$
|
0.19 % | 1.41M $ | 2025-01-30 18:33:24 | |
| 24 | AVAX/USDT |
34.28 $
34.28$
|
0.11 % | 1.41M $ | 2025-01-30 18:33:24 | |
| 25 |
Dogwifcoin
|
WIF/USDT |
1.21 $
1.21$
|
0.23 % | 1.41M $ | 2025-01-30 18:36:16 |
| 26 | BNB/USDT |
680.52 $
680.52$
|
0.013 % | 1.31M $ | 2025-01-30 18:20:02 | |
| 27 | DOT/USDT |
6.17 $
6.17$
|
0.14 % | 1.23M $ | 2025-01-30 18:33:24 | |
| 28 | OM/USDT |
5.65 $
5.65$
|
0.41 % | 1.20M $ | 2025-01-30 18:36:17 | |
| 29 | CAKE/USDT |
2.01 $
2.01$
|
0.085 % | 1.09M $ | 2025-01-30 18:33:24 | |
| 30 | BONK/USDT |
0.000026 $
2.564E-5$
|
0.28 % | 1.09M $ | 2025-01-30 18:22:00 | |
| 31 | ETH/BTC |
3.27K $
3265.9$
|
0.22 % | 1.05M $ | 2025-01-30 18:33:23 | |
| 32 | PENDLE/USDT |
3.60 $
3.6$
|
0.15 % | 999.85K $ | 2025-01-30 18:33:25 | |
| 33 |
Fartcoin
|
FARTCOIN/USDT |
1.20 $
1.2$
|
0.077 % | 915.10K $ | 2025-01-30 18:38:30 |
| 34 | LDO/USDT |
2.11 $
2.11$
|
0.43 % | 843.31K $ | 2025-01-30 18:33:25 | |
| 35 | CRV/USDT |
0.79 $
0.793112$
|
0.38 % | 838.20K $ | 2025-01-30 18:20:03 | |
| 36 | TAO/USDT |
463.19 $
463.19$
|
0.41 % | 766.83K $ | 2025-01-30 18:36:17 | |
| 37 | FIL/USDT |
4.78 $
4.78$
|
0.16 % | 749.13K $ | 2025-01-30 18:33:24 | |
| 38 | GALA/USDT |
0.031 $
0.03140245$
|
0.26 % | 748.83K $ | 2025-01-30 18:33:25 | |
| 39 |
Arbitrum
|
ARB/USDT |
0.64 $
0.636759$
|
0.11 % | 719.25K $ | 2025-01-30 18:35:17 |
| 40 | RAY/USDT |
7.57 $
7.57$
|
0.40 % | 681.54K $ | 2025-01-30 18:26:59 | |
| 41 | AAVE/USDT |
314.28 $
314.28$
|
0.48 % | 677.39K $ | 2025-01-30 18:33:24 | |
| 42 |
Sei-network
|
SEI/USDT |
0.33 $
0.331641$
|
0.18 % | 676.57K $ | 2025-01-30 18:35:18 |
| 43 | FET/USDT |
1.05 $
1.051$
|
0.42 % | 671.51K $ | 2025-01-30 18:33:24 | |
| 44 | NEAR/USDT |
4.62 $
4.62$
|
0.20 % | 644.01K $ | 2025-01-30 18:33:24 | |
| 45 | LTC/BTC |
128.94 $
128.94$
|
0.51 % | 621.16K $ | 2025-01-30 18:33:23 | |
| 46 | RENDER/USDT |
5.97 $
5.97$
|
0.21 % | 620.63K $ | 2025-01-30 18:34:42 | |
| 47 |
Polygon-ecosystem-token
|
POL/USDT |
0.42 $
0.416223$
|
0.12 % | 619.84K $ | 2025-01-30 18:33:53 |
| 48 | ETC/USDT |
26.42 $
26.42$
|
0.24 % | 606.94K $ | 2025-01-30 18:33:24 | |
| 49 | KAS/USDT |
0.13 $
0.13284$
|
0.017 % | 605.68K $ | 2025-01-30 18:35:16 | |
| 50 | VET/USDT |
0.047 $
0.04741769$
|
0.18 % | 581.43K $ | 2025-01-30 18:20:01 | |
| 51 | RUNE/USDT |
2.24 $
2.24$
|
0.38 % | 540.83K $ | 2025-01-30 18:33:26 | |
| 52 | XMR/USDT |
225.87 $
225.87$
|
0.56 % | 534.29K $ | 2025-01-30 18:33:23 | |
| 53 |
Jupiter-exchange-solana
|
JUP/USDT |
1.10 $
1.099$
|
0.33 % | 500.02K $ | 2025-01-30 18:36:42 |
| 54 |
Celestia
|
TIA/USDT |
4.28 $
4.28$
|
0.36 % | 468.03K $ | 2025-01-30 18:36:15 |
| 55 | OP/USDT |
1.47 $
1.47$
|
0.30 % | 459.02K $ | 2025-01-30 18:35:16 | |
| 56 |
Worldcoin-wld
|
WLD/USDT |
1.78 $
1.78$
|
0.57 % | 429.37K $ | 2025-01-30 18:35:18 |
| 57 | ALGO/USDT |
0.39 $
0.386156$
|
0.46 % | 420.10K $ | 2025-01-30 18:26:05 | |
| 58 |
Vine
|
VINE/USDT |
0.25 $
0.249679$
|
0.30 % | 419.22K $ | 2025-01-30 18:34:42 |
| 59 | EGLD/USDT |
30.05 $
30.05$
|
0.27 % | 402.44K $ | 2025-01-30 18:26:05 | |
| 60 | BTC/USDC |
105.20K $
105199$
|
0.30 % | 393.84K $ | 2025-01-30 18:38:17 | |
| 61 | DOGE/USDC |
0.33 $
0.333356$
|
0.52 % | 382.69K $ | 2025-01-30 18:13:10 | |
| 62 | KDA/USDT |
0.79 $
0.793312$
|
0.40 % | 379.41K $ | 2025-01-30 18:20:01 | |
| 63 | ONE/USDT |
0.020 $
0.0200724$
|
0.50 % | 350.42K $ | 2025-01-30 18:33:25 | |
| 64 | AR/USDT |
15.23 $
15.23$
|
0.81 % | 349.39K $ | 2025-01-30 18:33:24 | |
| 65 | MANA/USDT |
0.45 $
0.449921$
|
0.18 % | 334.92K $ | 2025-01-30 18:33:24 | |
| 66 |
Ai-rig-complex
|
ARC/USDT |
0.39 $
0.392214$
|
0.46 % | 332.89K $ | 2025-01-30 18:38:30 |
| 67 | ONDO/USDT |
1.59 $
1.59$
|
0.16 % | 329.89K $ | 2025-01-30 18:36:16 | |
| 68 | DYDX/USDT |
1.07 $
1.072$
|
0.29 % | 320.41K $ | 2025-01-30 18:33:25 | |
| 69 |
Io
|
IO/USDT |
2.69 $
2.69$
|
0.44 % | 316.06K $ | 2025-01-30 18:33:53 |
| 70 |
Ai16z
|
AI16Z/USDT |
0.65 $
0.654072$
|
0.079 % | 316.29K $ | 2025-01-30 18:24:27 |
| 71 | THETA/USDT |
1.98 $
1.98$
|
0.12 % | 315.33K $ | 2025-01-30 18:27:00 | |
| 72 | UNI/USDT |
12.08 $
12.08$
|
0.45 % | 304.15K $ | 2025-01-30 18:33:24 | |
| 73 | APT/USDT |
8.00 $
8$
|
0.22 % | 296.58K $ | 2025-01-30 18:15:08 | |
| 74 | SUSHI/USDT |
1.31 $
1.31$
|
0.34 % | 282.91K $ | 2025-01-30 18:20:03 | |
| 75 |
Peng
|
PENG/USDT |
0.051 $
0.051056$
|
0.99 % | 265.79K $ | 2025-01-30 18:36:17 |
| 76 | SAND/USDT |
0.54 $
0.537345$
|
0.11 % | 263.53K $ | 2025-01-30 18:33:24 | |
| 77 | DASH/USDT |
34.29 $
34.29$
|
0.30 % | 263.11K $ | 2025-01-30 18:26:05 | |
| 78 | SOL/BTC |
240.55 $
240.55$
|
0.42 % | 261.93K $ | 2025-01-30 18:33:24 | |
| 79 | XMR/BTC |
226.85 $
226.85$
|
0.94 % | 261.78K $ | 2025-01-30 18:33:23 | |
| 80 |
Ethena
|
ENA/USDT |
0.76 $
0.764071$
|
0.12 % | 260.04K $ | 2025-01-30 18:15:11 |
| 81 | XCN/USDT |
0.034 $
0.03373279$
|
0.26 % | 259.44K $ | 2025-01-30 18:35:15 | |
| 82 | ETH/USDC |
3.26K $
3258.66$
|
0.30 % | 243.53K $ | 2025-01-30 18:33:23 | |
| 83 | INJ/USDT |
19.89 $
19.89$
|
0.26 % | 236.58K $ | 2025-01-30 18:33:24 | |
| 84 | SKL/USDT |
0.059 $
0.059348$
|
0.31 % | 235.73K $ | 2025-01-30 18:33:24 | |
| 85 |
Toshi
|
TOSHI/USDT |
0.0012 $
0.00121912$
|
0.50 % | 224.03K $ | 2025-01-30 18:36:17 |
| 86 | GRT/USDT |
0.18 $
0.181699$
|
0.45 % | 215.91K $ | 2025-01-30 18:33:24 | |
| 87 | ZEC/USDT |
44.63 $
44.63$
|
0.79 % | 209.16K $ | 2025-01-30 18:30:05 | |
| 88 | ELON/USDT |
0.00000029 $
2.89807E-7$
|
0.41 % | 208.84K $ | 2025-01-30 18:33:26 | |
| 89 | APE/USDT |
0.98 $
0.975491$
|
0.68 % | 208.34K $ | 2025-01-30 18:36:15 | |
| 90 | CHZ/USDT |
0.073 $
0.073254$
|
0.58 % | 187.69K $ | 2025-01-30 18:33:24 | |
| 91 | CFX/USDT |
0.16 $
0.156953$
|
0.28 % | 181.67K $ | 2025-01-30 18:33:24 | |
| 92 | ZEN/USDT |
19.90 $
19.9$
|
0.54 % | 176.06K $ | 2025-01-30 18:26:16 | |
| 93 | CET/USDT |
0.088 $
0.087868$
|
0.019 % | 176.15K $ | 2025-01-30 18:20:02 | |
| 94 | ATOM/USDT |
6.14 $
6.14$
|
0.11 % | 174.26K $ | 2025-01-30 18:33:23 | |
| 95 |
Virtual-protocol
|
VIRTUAL/USDT |
2.05 $
2.05$
|
0.26 % | 171.24K $ | 2025-01-30 18:33:53 |
| 96 |
De-fi
|
DEFI/USDT |
0.040 $
0.04041375$
|
0.36 % | 171.22K $ | 2025-01-30 18:36:16 |
| 97 | STX/USDT |
1.32 $
1.32$
|
0.38 % | 162.52K $ | 2025-01-30 18:33:24 | |
| 98 |
Dogecast
|
DOGECAST/USDT |
0.0077 $
0.00767909$
|
1.01 % | 162.31K $ | 2025-01-30 18:34:42 |
| 99 |
Griffain
|
GRIFFAIN/USDT |
0.24 $
0.241129$
|
0.60 % | 158.88K $ | 2025-01-30 18:37:43 |
| 100 | HNT/USDT |
4.21 $
4.21$
|
1.02 % | 151.99K $ | 2025-01-30 18:33:25 |
Load more
Loading ...