Volume (Reliable):
116.15M $
Trading volume:
116.15M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
Samoa
Pairs of cryptocurrency exchange CoinEx
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.25K $
84254$
|
0.010 % | 148.45M $ | 2025-02-28 17:30:13 | |
| 2 | ETH/USDT |
2.24K $
2235.5$
|
0.015 % | 54.31M $ | 2025-02-28 17:30:13 | |
| 3 | DOGE/USDT |
0.20 $
0.200311$
|
0.078 % | 40.43M $ | 2025-02-28 17:30:13 | |
| 4 | SOL/USDT |
145.49 $
145.49$
|
0.041 % | 32.46M $ | 2025-02-28 17:32:15 | |
| 5 | XRP/USDT |
2.15 $
2.15$
|
0.037 % | 31.61M $ | 2025-02-28 17:30:13 | |
| 6 | ADA/USDT |
0.63 $
0.631813$
|
0.047 % | 10.44M $ | 2025-02-28 17:30:13 | |
| 7 | LTC/USDT |
123.86 $
123.86$
|
0.14 % | 9.48M $ | 2025-02-28 17:17:56 | |
| 8 | SHIB/USDT |
0.000014 $
1.379E-5$
|
0.10 % | 5.99M $ | 2025-02-28 17:28:18 | |
| 9 |
Sonic-3
|
S/USDT |
0.67 $
0.674847$
|
0.10 % | 4.90M $ | 2025-02-28 17:27:28 |
| 10 |
Pepe
|
PEPE/USDT |
0.0000080 $
7.97E-6$
|
0.065 % | 4.67M $ | 2025-02-28 17:33:08 |
| 11 |
Official-trump
|
TRUMP/USDT |
12.92 $
12.92$
|
0.35 % | 3.54M $ | 2025-02-28 17:33:09 |
| 12 | SUI/USDT |
2.79 $
2.79$
|
0.16 % | 3.06M $ | 2025-02-28 17:33:08 | |
| 13 | BNB/USDT |
589.06 $
589.06$
|
0.11 % | 2.72M $ | 2025-02-28 17:30:14 | |
| 14 |
Notcoin
|
NOT/USDT |
0.0028 $
0.00279409$
|
0.15 % | 2.70M $ | 2025-02-28 17:11:48 |
| 15 | TRX/USDT |
0.23 $
0.230012$
|
0.13 % | 2.38M $ | 2025-02-28 17:30:14 | |
| 16 | DOT/USDT |
4.71 $
4.71$
|
0.18 % | 2.38M $ | 2025-02-28 17:30:14 | |
| 17 | FLOKI/USDT |
0.000081 $
8.073E-5$
|
0.062 % | 2.24M $ | 2025-02-28 17:32:15 | |
| 18 | AVAX/USDT |
21.98 $
21.98$
|
0.10 % | 2.19M $ | 2025-02-28 17:28:18 | |
| 19 | BCH/USDT |
309.74 $
309.74$
|
0.25 % | 2.17M $ | 2025-02-28 17:25:36 | |
| 20 | LINK/USDT |
14.69 $
14.69$
|
0.16 % | 1.88M $ | 2025-02-28 17:30:13 | |
| 21 | TON/USDT |
3.33 $
3.33$
|
0.072 % | 1.69M $ | 2025-02-28 17:28:19 | |
| 22 | OM/USDT |
7.47 $
7.47$
|
0.31 % | 1.60M $ | 2025-02-28 17:32:16 | |
| 23 | FIL/USDT |
3.28 $
3.28$
|
0.18 % | 1.51M $ | 2025-02-28 17:30:14 | |
| 24 | BABYDOGE/USDT |
0.0000000014 $
1.444E-9$
|
0.21 % | 1.48M $ | 2025-02-28 17:30:16 | |
| 25 | CAKE/USDT |
1.99 $
1.99$
|
0.43 % | 1.46M $ | 2025-02-28 17:30:14 | |
| 26 | RUNE/USDT |
1.34 $
1.34$
|
0.51 % | 1.35M $ | 2025-02-28 17:30:16 | |
| 27 | ETC/USDT |
19.17 $
19.17$
|
0.28 % | 1.31M $ | 2025-02-28 17:09:13 | |
| 28 | ICP/USDT |
6.52 $
6.52$
|
0.22 % | 1.25M $ | 2025-02-28 17:30:14 | |
| 29 | XLM/USDT |
0.28 $
0.282948$
|
0.19 % | 1.13M $ | 2025-02-28 17:21:05 | |
| 30 |
Sei-network
|
SEI/USDT |
0.25 $
0.246563$
|
0.37 % | 1.10M $ | 2025-02-28 17:28:19 |
| 31 | BTC/USDC |
84.10K $
84102$
|
0.30 % | 1.00M $ | 2025-02-28 17:32:15 | |
| 32 | KAS/USDT |
0.081 $
0.081102$
|
0.011 % | 913.98K $ | 2025-02-28 17:33:08 | |
| 33 | HBAR/USDT |
0.21 $
0.209698$
|
0.47 % | 903.34K $ | 2025-02-28 17:30:14 | |
| 34 | XMR/USDT |
209.96 $
209.96$
|
1.20 % | 789.47K $ | 2025-02-28 17:28:18 | |
| 35 | AAVE/USDT |
191.11 $
191.11$
|
0.54 % | 740.24K $ | 2025-02-28 17:30:14 | |
| 36 | BSV/USDT |
35.38 $
35.38$
|
0.39 % | 739.79K $ | 2025-02-28 17:30:13 | |
| 37 | ETH/BTC |
2.23K $
2234.68$
|
0.24 % | 691.58K $ | 2025-02-28 17:32:15 | |
| 38 | NEAR/USDT |
3.05 $
3.05$
|
0.33 % | 690.22K $ | 2025-02-28 17:32:15 | |
| 39 | APT/USDT |
6.36 $
6.36$
|
0.44 % | 675.82K $ | 2025-02-28 17:33:08 | |
| 40 |
Arbitrum
|
ARB/USDT |
0.42 $
0.418077$
|
0.096 % | 667.19K $ | 2025-02-28 17:33:08 |
| 41 | TAO/USDT |
329.65 $
329.65$
|
0.81 % | 642.51K $ | 2025-02-28 17:30:17 | |
| 42 | DOGE/BTC |
0.20 $
0.199267$
|
0.91 % | 579.06K $ | 2025-02-28 17:30:13 | |
| 43 | XMR/BTC |
211.44 $
211.44$
|
0.95 % | 549.66K $ | 2025-02-28 17:34:01 | |
| 44 | BONK/USDT |
0.000014 $
1.35E-5$
|
0.25 % | 520.43K $ | 2025-02-28 17:28:19 | |
| 45 | RAY/USDT |
2.36 $
2.36$
|
0.82 % | 508.64K $ | 2025-02-28 17:30:14 | |
| 46 |
Worldcoin-wld
|
WLD/USDT |
1.10 $
1.099$
|
0.44 % | 496.26K $ | 2025-02-28 17:28:19 |
| 47 |
Polygon-ecosystem-token
|
POL/USDT |
0.27 $
0.27057$
|
0.27 % | 490.83K $ | 2025-02-28 17:33:27 |
| 48 |
Kekius-maximus
|
KEKIUS/USDT |
0.021 $
0.02065404$
|
0.20 % | 453.54K $ | 2025-02-28 17:28:31 |
| 49 | LTC/BTC |
124.39 $
124.39$
|
0.23 % | 447.03K $ | 2025-02-28 17:30:13 | |
| 50 | MKR/USDT |
1.57K $
1571.08$
|
0.86 % | 432.84K $ | 2025-02-28 17:32:15 | |
| 51 |
Dogwifcoin
|
WIF/USDT |
0.62 $
0.619304$
|
0.31 % | 418.90K $ | 2025-02-28 17:30:17 |
| 52 | GALA/USDT |
0.020 $
0.01965884$
|
0.24 % | 410.54K $ | 2025-02-28 17:30:15 | |
| 53 | AR/USDT |
8.26 $
8.26$
|
0.75 % | 394.62K $ | 2025-02-28 17:30:14 | |
| 54 | INJ/USDT |
13.18 $
13.18$
|
0.31 % | 390.54K $ | 2025-02-28 17:23:50 | |
| 55 | UNI/USDT |
7.47 $
7.47$
|
0.66 % | 378.89K $ | 2025-02-28 17:30:14 | |
| 56 | CET/USDT |
0.051 $
0.051321$
|
0.012 % | 362.49K $ | 2025-02-28 17:32:15 | |
| 57 | LUNC/USDT |
0.000067 $
6.709E-5$
|
0.40 % | 359.31K $ | 2025-02-28 17:33:07 | |
| 58 | ZEN/USDT |
13.03 $
13.03$
|
0.81 % | 352.86K $ | 2025-02-28 17:34:01 | |
| 59 | ALGO/USDT |
0.24 $
0.241232$
|
0.33 % | 333.85K $ | 2025-02-28 17:30:13 | |
| 60 | ETH/USDC |
2.23K $
2234.99$
|
0.30 % | 321.47K $ | 2025-02-28 17:30:13 | |
| 61 | EOS/USDT |
0.56 $
0.561166$
|
0.16 % | 305.32K $ | 2025-02-28 17:30:13 | |
| 62 | LDO/USDT |
1.26 $
1.26$
|
0.27 % | 303.94K $ | 2025-02-28 17:30:15 | |
| 63 | FET/USDT |
0.65 $
0.648624$
|
0.35 % | 293.19K $ | 2025-02-28 17:30:14 | |
| 64 | RENDER/USDT |
3.83 $
3.83$
|
0.50 % | 289.00K $ | 2025-02-28 17:27:28 | |
| 65 |
Jupiter-exchange-solana
|
JUP/USDT |
0.74 $
0.737159$
|
0.24 % | 280.69K $ | 2025-02-28 17:33:09 |
| 66 | JASMY/USDT |
0.018 $
0.01815875$
|
0.27 % | 279.24K $ | 2025-02-28 17:32:15 | |
| 67 | OP/USDT |
1.08 $
1.082$
|
0.41 % | 266.13K $ | 2025-02-28 17:33:07 | |
| 68 | ATOM/USDT |
4.58 $
4.58$
|
0.35 % | 266.04K $ | 2025-02-28 17:30:13 | |
| 69 |
Celestia
|
TIA/USDT |
3.74 $
3.74$
|
0.53 % | 229.59K $ | 2025-02-28 17:34:01 |
| 70 |
Czs-dog
|
BROCCOLI/USDT |
0.028 $
0.02836417$
|
0.49 % | 227.57K $ | 2025-02-28 17:28:31 |
| 71 | THETA/USDT |
1.16 $
1.16$
|
0.67 % | 224.97K $ | 2025-02-28 17:30:15 | |
| 72 |
Nacho-the-kat
|
NACHO/USDT |
0.000033 $
3.3E-5$
|
0.71 % | 223.42K $ | 2025-02-28 17:27:28 |
| 73 | KDA/USDT |
0.50 $
0.502172$
|
0.40 % | 220.27K $ | 2025-02-28 17:33:07 | |
| 74 | SAND/USDT |
0.32 $
0.316912$
|
0.13 % | 220.21K $ | 2025-02-28 17:32:15 | |
| 75 | SOL/BTC |
145.98 $
145.98$
|
0.43 % | 206.12K $ | 2025-02-28 17:30:14 | |
| 76 |
Fartcoin
|
FARTCOIN/USDT |
0.30 $
0.295718$
|
0.034 % | 205.55K $ | 2025-02-28 17:29:19 |
| 77 | MANA/USDT |
0.29 $
0.293197$
|
0.81 % | 202.07K $ | 2025-02-28 17:32:15 | |
| 78 |
Myshell
|
SHELL/USDT |
0.53 $
0.527541$
|
0.70 % | 200.40K $ | 2025-02-28 17:30:27 |
| 79 | ZIL/USDT |
0.014 $
0.01353156$
|
0.87 % | 198.81K $ | 2025-02-28 17:32:15 | |
| 80 | VET/USDT |
0.028 $
0.02809461$
|
0.18 % | 197.55K $ | 2025-02-28 17:28:18 | |
| 81 |
Ai16z
|
AI16Z/USDT |
0.40 $
0.399168$
|
0.13 % | 190.40K $ | 2025-02-28 17:27:28 |
| 82 | KAVA/USDT |
0.44 $
0.439287$
|
0.36 % | 186.48K $ | 2025-02-28 17:30:14 | |
| 83 | ZEC/USDT |
36.87 $
36.87$
|
0.67 % | 178.97K $ | 2025-02-28 17:33:07 | |
| 84 | CRV/USDT |
0.45 $
0.448814$
|
0.58 % | 173.25K $ | 2025-02-28 17:28:18 | |
| 85 | PENDLE/USDT |
2.89 $
2.89$
|
0.47 % | 172.36K $ | 2025-02-28 17:30:15 | |
| 86 |
Spx6900
|
SPX/USDT |
0.54 $
0.543689$
|
0.50 % | 172.41K $ | 2025-02-28 17:31:33 |
| 87 | DASH/USDT |
26.00 $
26$
|
0.67 % | 169.94K $ | 2025-02-28 17:33:07 | |
| 88 | XEC/USDT |
0.000023 $
2.324E-5$
|
0.59 % | 169.65K $ | 2025-02-28 17:30:15 | |
| 89 | BCH/BTC |
311.24 $
311.24$
|
0.22 % | 168.68K $ | 2025-02-28 17:30:13 | |
| 90 | DYDX/USDT |
0.71 $
0.712665$
|
0.39 % | 166.70K $ | 2025-02-28 17:30:15 | |
| 91 | ONDO/USDT |
0.99 $
0.99129$
|
0.29 % | 160.56K $ | 2025-02-28 17:30:17 | |
| 92 | RON/USDT |
0.97 $
0.96814$
|
0.78 % | 158.93K $ | 2025-02-28 17:32:15 | |
| 93 |
Duko
|
DUKO/USDT |
0.00061 $
0.00060732$
|
0.70 % | 156.10K $ | 2025-02-28 17:30:17 |
| 94 | CKB/USDT |
0.0069 $
0.00691367$
|
0.22 % | 149.01K $ | 2025-02-28 17:28:17 | |
| 95 |
Io
|
IO/USDT |
1.23 $
1.23$
|
0.23 % | 145.28K $ | 2025-02-28 17:33:27 |
| 96 | STORJ/USDT |
0.33 $
0.334814$
|
0.81 % | 137.42K $ | 2025-02-28 17:32:15 | |
| 97 | CHZ/USDT |
0.051 $
0.050608$
|
0.89 % | 136.51K $ | 2025-02-28 17:30:14 | |
| 98 | STRK/USDT |
0.22 $
0.216454$
|
0.66 % | 122.38K $ | 2025-02-28 17:32:16 | |
| 99 | RVN/USDT |
0.013 $
0.01334572$
|
0.39 % | 121.82K $ | 2025-02-28 17:30:13 | |
| 100 | IOTA/USDT |
0.20 $
0.203122$
|
0.48 % | 119.99K $ | 2025-02-28 17:21:04 |
Load more
Loading ...