Volume (Reliable):
32.31M $
Trading volume:
32.31M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
Samoa
Pairs of cryptocurrency exchange CoinEx
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
69.73K $
69732$
|
0.026 % | 31.08M $ | 2024-03-26 17:18:53 | |
2 | ETH/USDT |
3.55K $
3554.05$
|
0.059 % | 11.05M $ | 2024-03-26 17:11:32 | |
3 | SOL/USDT |
186.51 $
186.51$
|
0.086 % | 6.78M $ | 2024-03-26 17:11:33 | |
4 | SHIB/USDT |
0.000030 $
2.965E-5$
|
0.034 % | 5.19M $ | 2024-03-26 17:11:33 | |
5 | DOGE/USDT |
0.18 $
0.175188$
|
0.042 % | 4.63M $ | 2024-03-26 17:11:31 | |
6 | XRP/USDT |
0.63 $
0.629707$
|
0.048 % | 2.48M $ | 2024-03-26 17:11:31 | |
7 | FTM/USDT |
1.06 $
1.061$
|
0.24 % | 1.90M $ | 2024-03-26 17:11:33 | |
8 | ICP/USDT |
19.14 $
19.14$
|
0.38 % | 1.80M $ | 2024-03-26 17:11:33 | |
9 | BNB/USDT |
572.84 $
572.84$
|
0.11 % | 1.67M $ | 2024-03-26 17:11:32 | |
10 | AVAX/USDT |
55.49 $
55.49$
|
0.090 % | 1.15M $ | 2024-03-26 17:11:32 | |
11 | ADA/USDT |
0.65 $
0.653407$
|
0.046 % | 954.75K $ | 2024-03-26 17:11:31 | |
12 |
Book-of-meme
|
BOME/USDT |
0.013 $
0.01334551$
|
0.10 % | 804.91K $ | 2024-03-26 17:17:52 |
13 | GALA/USDT |
0.067 $
0.067051$
|
0.34 % | 792.43K $ | 2024-03-26 17:11:33 | |
14 |
Arbitrum
|
ARB/USDT |
1.67 $
1.67$
|
0.18 % | 773.84K $ | 2024-03-26 17:15:57 |
15 | FIL/USDT |
9.25 $
9.25$
|
0.20 % | 761.70K $ | 2024-03-26 17:11:32 | |
16 | MATIC/USDT |
1.03 $
1.029$
|
0.13 % | 744.64K $ | 2024-03-26 17:11:32 | |
17 | LTC/USDT |
88.00 $
88$
|
0.057 % | 677.28K $ | 2024-03-26 17:11:31 | |
18 | BCH/USDT |
468.49 $
468.49$
|
0.16 % | 625.02K $ | 2024-03-26 17:11:32 | |
19 |
Pepe
|
PEPE/USDT |
0.0000079 $
7.91E-6$
|
0.098 % | 613.00K $ | 2024-03-26 17:15:57 |
20 | LINK/USDT |
19.80 $
19.8$
|
0.13 % | 562.13K $ | 2024-03-26 17:11:32 | |
21 |
Dogwifcoin
|
WIF/USDT |
3.09 $
3.09$
|
0.30 % | 525.08K $ | 2024-03-26 17:17:25 |
22 | KAS/USDT |
0.14 $
0.138932$
|
0.10 % | 515.53K $ | 2024-03-26 17:15:57 | |
23 | DOT/USDT |
9.58 $
9.58$
|
0.18 % | 493.10K $ | 2024-03-26 17:11:32 | |
24 | TRX/USDT |
0.12 $
0.120587$
|
0.13 % | 459.27K $ | 2024-03-26 17:11:32 | |
25 | ETC/USDT |
31.89 $
31.89$
|
0.16 % | 387.91K $ | 2024-03-26 17:11:32 | |
26 | TON/USDT |
5.05 $
5.05$
|
0.45 % | 377.86K $ | 2024-03-26 17:15:56 | |
27 | FLOKI/USDT |
0.00024 $
0.00023673$
|
0.60 % | 377.20K $ | 2024-03-26 17:15:56 | |
28 |
Slerf
|
SLERF/USDT |
0.74 $
0.742907$
|
0.040 % | 357.35K $ | 2024-03-26 17:17:51 |
29 | CVC/USDT |
0.26 $
0.261927$
|
0.56 % | 324.06K $ | 2024-03-26 17:11:33 | |
30 |
Paal-ai
|
PAAL/USDT |
0.68 $
0.675246$
|
0.015 % | 318.69K $ | 2024-03-26 17:15:58 |
31 |
Opsec
|
OPSEC/USDT |
2.28 $
2.28$
|
0.31 % | 308.87K $ | 2024-03-26 17:17:25 |
32 | RNDR/USDT |
10.85 $
10.85$
|
0.44 % | 297.23K $ | 2024-03-26 17:11:32 | |
33 | CAKE/USDT |
4.31 $
4.31$
|
0.23 % | 277.51K $ | 2024-03-26 17:11:32 | |
34 | LUNC/USDT |
0.00016 $
0.00015878$
|
0.53 % | 273.90K $ | 2024-03-26 17:15:56 | |
35 |
Netmind-token
|
NMT/USDT |
5.53 $
5.53$
|
0.30 % | 270.93K $ | 2024-03-26 17:17:26 |
36 |
Tokenfi
|
TOKEN/USDT |
0.22 $
0.219062$
|
0.50 % | 267.89K $ | 2024-03-26 17:17:25 |
37 | NEAR/USDT |
7.58 $
7.58$
|
0.34 % | 259.44K $ | 2024-03-26 17:11:32 | |
38 | ONDO/USDT |
0.87 $
0.87136$
|
0.42 % | 249.38K $ | 2024-03-26 17:17:25 | |
39 | ATOM/USDT |
12.01 $
12.01$
|
0.13 % | 218.57K $ | 2024-03-26 17:18:53 | |
40 | BONK/USDT |
0.000025 $
2.514E-5$
|
0.12 % | 216.08K $ | 2024-03-26 17:15:57 | |
41 | USDC/USDT |
1.00 $
0.999311$
|
0.020 % | 215.07K $ | 2024-03-26 17:11:31 | |
42 |
Myro
|
MYRO/USDT |
0.25 $
0.253305$
|
0.31 % | 214.18K $ | 2024-03-26 17:17:25 |
43 | DYDX/USDT |
3.61 $
3.61$
|
0.43 % | 211.90K $ | 2024-03-26 17:11:34 | |
44 | BABYDOGE/USDT |
0.0000000025 $
2.456E-9$
|
0.37 % | 203.61K $ | 2024-03-26 17:11:34 | |
45 |
Arbdoge-ai
|
AIDOGE/USDT |
0.00000000060 $
5.97333E-10$
|
0.17 % | 196.09K $ | 2024-03-26 17:15:57 |
46 | ETH/BTC |
3.56K $
3558.35$
|
0.26 % | 180.30K $ | 2024-03-26 17:11:31 | |
47 | GHST/USDT |
1.34 $
1.34$
|
0.31 % | 178.76K $ | 2024-03-26 17:11:32 | |
48 |
Gaimin
|
GMRX/USDT |
0.022 $
0.02241226$
|
1.00 % | 176.18K $ | 2024-03-26 17:17:52 |
49 |
Donald-tremp
|
TREMP/USDT |
0.41 $
0.406433$
|
0.61 % | 174.62K $ | 2024-03-26 17:17:26 |
50 | FET/USDT |
2.84 $
2.84$
|
0.26 % | 173.62K $ | 2024-03-26 17:11:33 | |
51 |
Solama
|
SOLAMA/USDT |
0.024 $
0.02358674$
|
1.00 % | 169.20K $ | 2024-03-26 17:17:52 |
52 | POLYX/USDT |
0.58 $
0.582539$
|
0.26 % | 163.14K $ | 2024-03-26 17:15:57 | |
53 |
Pepe-2-0
|
PEPE2/USDT |
0.000000052 $
5.2489E-8$
|
0.29 % | 157.66K $ | 2024-03-26 17:15:57 |
54 | JASMY/USDT |
0.022 $
0.02232325$
|
0.13 % | 153.43K $ | 2024-03-26 17:11:34 | |
55 |
Popcat
|
POPCAT/USDT |
0.22 $
0.224633$
|
0.50 % | 151.91K $ | 2024-03-26 17:17:51 |
56 | VENOM/USDT |
0.59 $
0.585042$
|
0.22 % | 148.83K $ | 2024-03-26 17:17:52 | |
57 |
Wen-4
|
WEN/USDT |
0.00040 $
0.00039531$
|
0.70 % | 147.56K $ | 2024-03-26 17:17:25 |
58 | ALGO/USDT |
0.27 $
0.273939$
|
0.51 % | 145.67K $ | 2024-03-26 17:11:31 | |
59 |
Smolecoin
|
SMOLE/USDT |
0.00010 $
0.00010441$
|
0.70 % | 140.02K $ | 2024-03-26 17:17:52 |
60 | BSV/USDT |
88.62 $
88.62$
|
0.011 % | 137.24K $ | 2024-03-26 17:11:32 | |
61 | THETA/USDT |
3.08 $
3.08$
|
0.41 % | 133.99K $ | 2024-03-26 17:11:33 | |
62 | CET/USDT |
0.038 $
0.03783842$
|
0.011 % | 132.76K $ | 2024-03-26 17:11:32 | |
63 | APT/USDT |
18.74 $
18.74$
|
0.42 % | 131.82K $ | 2024-03-26 17:15:56 | |
64 |
Neurai
|
XNA/USDT |
0.0028 $
0.00281407$
|
0.10 % | 131.46K $ | 2024-03-26 17:15:57 |
65 | RXD/USDT |
0.0027 $
0.00269544$
|
0.17 % | 127.30K $ | 2024-03-26 17:15:57 | |
66 | KRL/USDT |
1.24 $
1.24$
|
2.01 % | 126.49K $ | 2024-03-26 17:11:34 | |
67 | XLM/USDT |
0.14 $
0.13628$
|
0.68 % | 123.69K $ | 2024-03-26 17:11:32 | |
68 |
Milady-meme-coin
|
LADYS/USDT |
0.00000030 $
2.95524E-7$
|
0.50 % | 122.17K $ | 2024-03-26 17:15:57 |
69 | GFI/USDT |
3.23 $
3.23$
|
1.00 % | 118.89K $ | 2024-03-26 17:15:56 | |
70 |
Befi-labs
|
BEFI/USDT |
0.28 $
0.279215$
|
0.64 % | 117.79K $ | 2024-03-26 17:17:52 |
71 | DOGE/BTC |
0.18 $
0.175747$
|
0.48 % | 99.08K $ | 2024-03-26 17:11:31 | |
72 | INJ/USDT |
38.44 $
38.44$
|
0.34 % | 98.96K $ | 2024-03-26 17:11:33 | |
73 | NAKA/USDT |
2.11 $
2.11$
|
1.98 % | 97.88K $ | 2024-03-26 17:15:57 | |
74 | GMT/USDT |
0.34 $
0.338504$
|
0.38 % | 97.83K $ | 2024-03-26 17:11:35 | |
75 |
Coq-inu
|
COQ/USDT |
0.0000042 $
4.21E-6$
|
0.50 % | 97.68K $ | 2024-03-26 17:17:25 |
76 | BTC/USDC |
69.77K $
69765$
|
0.24 % | 97.42K $ | 2024-03-26 17:18:57 | |
77 | KP3R/USDT |
96.37 $
96.37$
|
0.69 % | 94.10K $ | 2024-03-26 17:11:32 | |
78 |
Mochi-thecatcoin
|
MOCHI/USDT |
0.000066 $
6.591E-5$
|
0.71 % | 94.07K $ | 2024-03-26 17:17:52 |
79 | LUNA/USDT |
1.18 $
1.18$
|
0.20 % | 92.81K $ | 2024-03-26 17:11:33 | |
80 | YGG/USDT |
1.23 $
1.23$
|
0.47 % | 92.07K $ | 2024-03-26 17:11:33 | |
81 |
Mumu-the-bull-3
|
MUMU/USDT |
0.000019 $
1.867E-5$
|
0.19 % | 91.38K $ | 2024-03-26 17:17:52 |
82 | SAND/USDT |
0.70 $
0.695608$
|
0.20 % | 91.01K $ | 2024-03-26 17:11:32 | |
83 |
Clore-ai
|
CLORE/USDT |
0.31 $
0.312474$
|
0.25 % | 89.73K $ | 2024-03-26 17:17:25 |
84 |
Kimbo
|
KIMBO/USDT |
0.00048 $
0.0004803$
|
0.50 % | 89.66K $ | 2024-03-26 17:17:25 |
85 | WAXP/USDT |
0.11 $
0.106434$
|
1.17 % | 89.59K $ | 2024-03-26 17:11:32 | |
86 |
Octaspace
|
OCTA/USDT |
1.33 $
1.33$
|
0.20 % | 88.17K $ | 2024-03-26 17:15:57 |
87 | RVN/USDT |
0.030 $
0.03038033$
|
0.21 % | 88.00K $ | 2024-03-26 17:11:32 | |
88 | STX/USDT |
3.46 $
3.46$
|
0.17 % | 87.78K $ | 2024-03-26 17:11:32 | |
89 | KDA/USDT |
1.52 $
1.52$
|
0.56 % | 87.07K $ | 2024-03-26 17:11:32 | |
90 | AIOZ/USDT |
0.94 $
0.941525$
|
0.50 % | 86.29K $ | 2024-03-26 17:15:56 | |
91 | AKT/USDT |
5.36 $
5.36$
|
0.50 % | 84.32K $ | 2024-03-26 17:15:57 | |
92 | HIFI/USDT |
1.28 $
1.28$
|
0.81 % | 83.63K $ | 2024-03-26 17:15:57 | |
93 | TRU/USDT |
0.16 $
0.163861$
|
0.27 % | 82.48K $ | 2024-03-26 17:11:33 | |
94 |
Solchat
|
CHAT/USDT |
11.26 $
11.26$
|
0.70 % | 82.43K $ | 2024-03-26 17:17:26 |
95 | REQ/USDT |
0.20 $
0.201994$
|
0.69 % | 82.04K $ | 2024-03-26 17:11:33 | |
96 | VET/USDT |
0.044 $
0.04375748$
|
0.28 % | 81.54K $ | 2024-03-26 17:11:32 | |
97 |
Sei-network
|
SEI/USDT |
0.82 $
0.819385$
|
0.25 % | 80.62K $ | 2024-03-26 17:15:57 |
98 | LINA/USDT |
0.014 $
0.0142451$
|
0.73 % | 78.73K $ | 2024-03-26 17:15:56 | |
99 | SUI/USDT |
1.79 $
1.79$
|
0.34 % | 75.36K $ | 2024-03-26 17:15:57 | |
100 | ASTRO/USDT |
0.19 $
0.193784$
|
0.68 % | 75.35K $ | 2024-03-26 17:15:56 |
Load more
Loading ...