Volume (Reliable):
47.63M $
Trading volume:
47.63M $
Trust level (max 10):
7
Registration date:
2017 Year
Registration country:
Samoa
Pairs of cryptocurrency exchange CoinEx
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.88K $
91877$
|
0.010 % | 54.54M $ | 2024-12-30 16:55:28 | |
| 2 | XRP/USDT |
2.01 $
2.01$
|
0.045 % | 29.58M $ | 2024-12-30 16:44:15 | |
| 3 | ETH/USDT |
3.33K $
3329.82$
|
0.010 % | 19.02M $ | 2024-12-30 16:59:26 | |
| 4 | DOGE/USDT |
0.31 $
0.30822$
|
0.044 % | 15.25M $ | 2024-12-30 16:59:25 | |
| 5 | SOL/USDT |
186.75 $
186.75$
|
0.015 % | 13.10M $ | 2024-12-30 16:44:16 | |
| 6 | FTM/USDT |
0.74 $
0.737635$
|
0.23 % | 7.01M $ | 2024-12-30 16:39:22 | |
| 7 | SHIB/USDT |
0.000021 $
2.062E-5$
|
0.093 % | 6.04M $ | 2024-12-30 16:59:27 | |
| 8 | ADA/USDT |
0.83 $
0.831906$
|
0.11 % | 5.28M $ | 2024-12-30 16:59:25 | |
| 9 |
Pepe
|
PEPE/USDT |
0.000018 $
1.758E-5$
|
0.12 % | 4.38M $ | 2024-12-30 16:59:30 |
| 10 | TRX/USDT |
0.25 $
0.250265$
|
0.11 % | 3.82M $ | 2024-12-30 17:00:33 | |
| 11 | FLOKI/USDT |
0.00017 $
0.00017003$
|
0.023 % | 3.58M $ | 2024-12-30 16:39:24 | |
| 12 | BNB/USDT |
693.46 $
693.46$
|
0.10 % | 3.41M $ | 2024-12-30 16:59:26 | |
| 13 |
Notcoin
|
NOT/USDT |
0.0061 $
0.00608534$
|
0.049 % | 3.40M $ | 2024-12-30 16:59:32 |
| 14 | LTC/USDT |
97.65 $
97.65$
|
0.21 % | 3.05M $ | 2024-12-30 16:59:25 | |
| 15 | SUI/USDT |
4.06 $
4.06$
|
0.26 % | 2.68M $ | 2024-12-30 16:59:30 | |
| 16 | BABYDOGE/USDT |
0.0000000030 $
3.033E-9$
|
0.33 % | 2.44M $ | 2024-12-30 16:59:29 | |
| 17 | BCH/USDT |
430.61 $
430.61$
|
0.21 % | 2.07M $ | 2024-12-30 16:39:20 | |
| 18 | ICP/USDT |
9.85 $
9.85$
|
0.14 % | 2.05M $ | 2024-12-30 16:59:27 | |
| 19 | TON/USDT |
5.49 $
5.49$
|
0.21 % | 1.73M $ | 2024-12-30 16:59:29 | |
| 20 | DOT/USDT |
6.55 $
6.55$
|
0.10 % | 1.72M $ | 2024-12-30 16:59:26 | |
| 21 | LINK/USDT |
20.23 $
20.23$
|
0.12 % | 1.71M $ | 2024-12-30 16:44:15 | |
| 22 | FIL/USDT |
4.77 $
4.77$
|
0.12 % | 1.59M $ | 2024-12-30 16:59:26 | |
| 23 | HBAR/USDT |
0.27 $
0.269601$
|
0.27 % | 1.54M $ | 2024-12-30 16:49:16 | |
| 24 | BTC/USDC |
91.75K $
91745$
|
0.25 % | 1.25M $ | 2024-12-30 16:59:25 | |
| 25 | XLM/USDT |
0.32 $
0.322058$
|
0.17 % | 1.23M $ | 2024-12-30 16:45:14 | |
| 26 | AVAX/USDT |
35.07 $
35.07$
|
0.13 % | 1.07M $ | 2024-12-30 16:39:21 | |
| 27 | DOGE/BTC |
0.31 $
0.307339$
|
1.08 % | 1.07M $ | 2024-12-30 16:59:25 | |
| 28 | CAKE/USDT |
2.46 $
2.46$
|
0.061 % | 1.05M $ | 2024-12-30 16:59:26 | |
| 29 | AAVE/USDT |
327.04 $
327.04$
|
0.18 % | 1.02M $ | 2024-12-30 16:59:26 | |
| 30 |
Polygon-ecosystem-token
|
POL/USDT |
0.45 $
0.452169$
|
0.11 % | 996.20K $ | 2024-12-30 17:01:43 |
| 31 | CRV/USDT |
0.90 $
0.904726$
|
0.25 % | 972.68K $ | 2024-12-30 16:39:21 | |
| 32 |
Arbitrum
|
ARB/USDT |
0.72 $
0.721542$
|
0.069 % | 969.33K $ | 2024-12-30 16:49:20 |
| 33 |
Sei-network
|
SEI/USDT |
0.40 $
0.395944$
|
0.33 % | 860.25K $ | 2024-12-30 16:44:20 |
| 34 | XMR/USDT |
185.87 $
185.87$
|
0.56 % | 851.34K $ | 2024-12-30 16:59:26 | |
| 35 | VET/USDT |
0.043 $
0.04268324$
|
0.39 % | 813.42K $ | 2024-12-30 16:59:26 | |
| 36 | DYDX/USDT |
1.46 $
1.46$
|
0.56 % | 739.79K $ | 2024-12-30 16:39:22 | |
| 37 | THETA/USDT |
2.23 $
2.23$
|
0.30 % | 696.21K $ | 2024-12-30 16:59:27 | |
| 38 | LDO/USDT |
1.84 $
1.84$
|
0.46 % | 695.54K $ | 2024-12-30 16:59:28 | |
| 39 | GALA/USDT |
0.033 $
0.03321461$
|
0.31 % | 674.88K $ | 2024-12-30 17:00:33 | |
| 40 | BONK/USDT |
0.000030 $
3.027E-5$
|
0.53 % | 650.32K $ | 2024-12-30 17:00:33 | |
| 41 | FET/USDT |
1.25 $
1.25$
|
0.33 % | 641.84K $ | 2024-12-30 16:59:27 | |
| 42 | APT/USDT |
8.72 $
8.72$
|
0.25 % | 570.83K $ | 2024-12-30 16:44:19 | |
| 43 |
Dogwifcoin
|
WIF/USDT |
1.78 $
1.78$
|
0.056 % | 566.82K $ | 2024-12-30 16:59:31 |
| 44 | ZEN/USDT |
27.83 $
27.83$
|
0.40 % | 563.20K $ | 2024-12-30 16:59:26 | |
| 45 | KAS/USDT |
0.11 $
0.114138$
|
0.011 % | 545.55K $ | 2024-12-30 16:54:17 | |
| 46 | SUSHI/USDT |
1.33 $
1.33$
|
0.74 % | 524.76K $ | 2024-12-30 16:59:26 | |
| 47 |
Celestia
|
TIA/USDT |
4.66 $
4.66$
|
0.34 % | 487.41K $ | 2024-12-30 17:00:33 |
| 48 | ONE/USDT |
0.027 $
0.02663771$
|
0.34 % | 479.72K $ | 2024-12-30 16:39:23 | |
| 49 | FTT/USDT |
3.46 $
3.46$
|
0.64 % | 470.83K $ | 2024-12-30 16:59:26 | |
| 50 | SAND/USDT |
0.52 $
0.524695$
|
0.095 % | 458.66K $ | 2024-12-30 16:59:27 | |
| 51 | DASH/USDT |
37.95 $
37.95$
|
0.24 % | 456.58K $ | 2024-12-30 16:59:25 | |
| 52 | ZEC/USDT |
58.11 $
58.11$
|
0.59 % | 424.46K $ | 2024-12-30 16:59:25 | |
| 53 | ALGO/USDT |
0.31 $
0.314146$
|
0.30 % | 424.32K $ | 2024-12-30 16:49:15 | |
| 54 | ETC/USDT |
24.94 $
24.94$
|
0.29 % | 414.95K $ | 2024-12-30 16:59:26 | |
| 55 |
Zerebro
|
ZEREBRO/USDT |
0.45 $
0.445674$
|
0.50 % | 413.23K $ | 2024-12-30 16:49:36 |
| 56 | ETH/BTC |
3.33K $
3331.53$
|
0.13 % | 402.10K $ | 2024-12-30 16:59:25 | |
| 57 |
Worldcoin-wld
|
WLD/USDT |
2.02 $
2.02$
|
0.17 % | 387.40K $ | 2024-12-30 16:59:30 |
| 58 | NEAR/USDT |
4.99 $
4.99$
|
0.36 % | 384.69K $ | 2024-12-30 16:44:16 | |
| 59 | GRT/USDT |
0.20 $
0.198923$
|
0.26 % | 366.12K $ | 2024-12-30 16:59:26 | |
| 60 | XRP/USDC |
2.01 $
2.01$
|
0.52 % | 358.26K $ | 2024-12-30 16:59:26 | |
| 61 | MANA/USDT |
0.46 $
0.45922$
|
0.17 % | 340.26K $ | 2024-12-30 16:59:26 | |
| 62 | EOS/USDT |
0.75 $
0.754043$
|
0.16 % | 333.90K $ | 2024-12-30 16:44:15 | |
| 63 | BSV/USDT |
50.43 $
50.43$
|
0.65 % | 324.53K $ | 2024-12-30 16:59:26 | |
| 64 | RENDER/USDT |
6.63 $
6.63$
|
0.43 % | 319.24K $ | 2024-12-30 16:59:33 | |
| 65 | LUNC/USDT |
0.00011 $
0.00010566$
|
0.61 % | 312.33K $ | 2024-12-30 16:54:17 | |
| 66 | ETH/USDC |
3.33K $
3325.66$
|
0.30 % | 301.05K $ | 2024-12-30 16:59:25 | |
| 67 | UNI/USDT |
12.92 $
12.92$
|
0.34 % | 297.32K $ | 2024-12-30 16:39:21 | |
| 68 | KDA/USDT |
0.92 $
0.917103$
|
0.36 % | 290.99K $ | 2024-12-30 16:39:20 | |
| 69 | ATOM/USDT |
6.15 $
6.15$
|
0.20 % | 287.70K $ | 2024-12-30 16:59:25 | |
| 70 |
Aixbt
|
AIXBT/USDT |
0.51 $
0.511569$
|
0.50 % | 287.45K $ | 2024-12-30 17:01:43 |
| 71 | TAO/USDT |
445.48 $
445.48$
|
0.45 % | 282.28K $ | 2024-12-30 16:59:31 | |
| 72 |
Ai16z
|
AI16Z/USDT |
1.45 $
1.45$
|
0.49 % | 280.18K $ | 2024-12-30 16:49:36 |
| 73 |
Maga
|
TRUMP/USDT |
1.64 $
1.64$
|
0.097 % | 266.67K $ | 2024-12-30 16:59:31 |
| 74 |
Kango
|
KANGO/USDT |
0.000067 $
6.738E-5$
|
0.30 % | 241.99K $ | 2024-12-30 16:59:41 |
| 75 | JASMY/USDT |
0.031 $
0.03149986$
|
0.22 % | 232.27K $ | 2024-12-30 16:44:17 | |
| 76 | RUNE/USDT |
4.42 $
4.42$
|
0.37 % | 224.48K $ | 2024-12-30 16:59:29 | |
| 77 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0056 $
0.0056382$
|
0.11 % | 224.10K $ | 2024-12-30 16:59:32 |
| 78 | LTC/BTC |
97.90 $
97.9$
|
0.54 % | 223.64K $ | 2024-12-30 17:00:33 | |
| 79 | PHA/USDT |
0.44 $
0.440106$
|
0.70 % | 221.48K $ | 2024-12-30 16:59:29 | |
| 80 |
Turbo
|
TURBO/USDT |
0.0091 $
0.00907315$
|
0.11 % | 216.83K $ | 2024-12-30 16:54:17 |
| 81 | PENDLE/USDT |
5.03 $
5.03$
|
0.20 % | 213.18K $ | 2024-12-30 16:54:15 | |
| 82 | MKR/USDT |
1.48K $
1478.48$
|
0.68 % | 212.79K $ | 2024-12-30 16:39:20 | |
| 83 |
Spore-2
|
SPORE/USDT |
0.048 $
0.04803739$
|
0.70 % | 208.60K $ | 2024-12-30 16:59:42 |
| 84 | AR/USDT |
15.71 $
15.71$
|
0.17 % | 202.39K $ | 2024-12-30 16:59:27 | |
| 85 | XTZ/USDT |
1.28 $
1.28$
|
0.40 % | 199.52K $ | 2024-12-30 16:59:26 | |
| 86 | CET/USDT |
0.093 $
0.092653$
|
0.099 % | 198.92K $ | 2024-12-30 16:39:20 | |
| 87 | MINA/USDT |
0.57 $
0.573901$
|
0.68 % | 191.50K $ | 2024-12-30 16:59:27 | |
| 88 | RSR/USDT |
0.013 $
0.01337396$
|
0.22 % | 190.16K $ | 2024-12-30 16:58:41 | |
| 89 |
Virtual-protocol
|
VIRTUAL/USDT |
3.33 $
3.33$
|
0.24 % | 189.68K $ | 2024-12-30 16:49:36 |
| 90 |
Luckycoin
|
LKY/USDT |
0.95 $
0.954897$
|
0.31 % | 179.56K $ | 2024-12-30 16:44:34 |
| 91 | IOTA/USDT |
0.28 $
0.277631$
|
0.50 % | 176.92K $ | 2024-12-30 16:59:25 | |
| 92 | IMX/USDT |
1.31 $
1.31$
|
0.31 % | 170.41K $ | 2024-12-30 16:59:28 | |
| 93 |
Ai-rig-complex
|
ARC/USDT |
0.25 $
0.248231$
|
0.50 % | 167.62K $ | 2024-12-30 16:44:35 |
| 94 |
Fartcoin
|
FARTCOIN/USDT |
0.80 $
0.797296$
|
0.30 % | 167.41K $ | 2024-12-30 16:59:41 |
| 95 | CELO/USDT |
0.64 $
0.637888$
|
0.58 % | 164.56K $ | 2024-12-30 16:49:19 | |
| 96 | CHZ/USDT |
0.081 $
0.081449$
|
0.38 % | 159.54K $ | 2024-12-30 16:59:26 | |
| 97 |
Swarms
|
SWARMS/USDT |
0.056 $
0.056098$
|
0.70 % | 155.46K $ | 2024-12-30 17:01:43 |
| 98 | APE/USDT |
1.17 $
1.17$
|
0.43 % | 151.60K $ | 2024-12-30 16:59:29 | |
| 99 | ENS/USDT |
32.37 $
32.37$
|
0.26 % | 143.75K $ | 2024-12-30 16:59:28 | |
| 100 | OP/USDT |
1.77 $
1.77$
|
0.33 % | 143.48K $ | 2024-12-30 16:59:29 |
Load more
Loading ...