Volume (Reliable):
76.02M $
Trading volume:
76.02M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
United States
Pairs of cryptocurrency exchange Gemini
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
93.23K $
93234$
|
0.010 % | 146.11M $ | 2024-11-20 08:41:02 | |
| 2 | ETH/USD |
3.12K $
3123.77$
|
0.012 % | 23.83M $ | 2024-11-20 08:39:41 | |
| 3 | DOGE/USD |
0.39 $
0.39272$
|
0.084 % | 12.71M $ | 2024-11-20 08:39:41 | |
| 4 | SOL/USD |
238.62 $
238.62$
|
0.010 % | 6.38M $ | 2024-11-20 08:39:41 | |
| 5 |
Pepe
|
PEPE/USD |
0.000020 $
2.047E-5$
|
0.044 % | 4.02M $ | 2024-11-20 08:39:42 |
| 6 | USDC/USD |
1.00 $
0.99991$
|
0.013 % | 3.85M $ | 2024-11-20 08:41:02 | |
| 7 | XRP/USD |
1.10 $
1.098$
|
0.11 % | 3.01M $ | 2024-11-20 08:39:42 | |
| 8 | USDT/USD |
1.00 $
1.001$
|
0.015 % | 2.33M $ | 2024-11-20 08:39:42 | |
| 9 | BONK/USD |
0.000056 $
5.607E-5$
|
0.061 % | 2.23M $ | 2024-11-20 08:39:42 | |
| 10 | SHIB/USD |
0.000025 $
2.455E-5$
|
0.085 % | 1.23M $ | 2024-11-20 08:39:41 | |
| 11 | BTC/GUSD |
93.21K $
93212$
|
0.011 % | 1.04M $ | 2024-11-20 08:29:39 | |
| 12 | ETH/GUSD |
3.13K $
3128.01$
|
0.031 % | 844.72K $ | 2024-11-20 08:39:41 | |
| 13 | DOGE/ETH |
0.39 $
0.392127$
|
0.095 % | 816.47K $ | 2024-11-20 08:39:41 | |
| 14 | ETH/SGD |
3.12K $
3117.89$
|
0.10 % | 589.23K $ | 2024-11-20 08:39:42 | |
| 15 | BTC/GBP |
92.96K $
92960$
|
0.060 % | 543.34K $ | 2024-11-20 08:29:39 | |
| 16 | PAXG/USD |
2.62K $
2623.17$
|
0.097 % | 534.67K $ | 2024-11-20 08:16:58 | |
| 17 |
Goatseus-maximus
|
GOAT/USD |
1.14 $
1.14$
|
0.14 % | 510.74K $ | 2024-11-20 08:39:42 |
| 18 |
Moo-deng
|
MOODENG/USD |
0.49 $
0.489976$
|
0.30 % | 505.00K $ | 2024-11-20 08:35:17 |
| 19 | LTC/USD |
86.03 $
86.03$
|
0.070 % | 478.36K $ | 2024-11-20 08:39:41 | |
| 20 | ETH/BTC |
3.13K $
3125.39$
|
0.060 % | 476.87K $ | 2024-11-20 08:39:41 | |
| 21 |
Peanut-the-squirrel
|
PNUT/USD |
1.63 $
1.63$
|
0.098 % | 440.69K $ | 2024-11-20 08:37:37 |
| 22 |
Dogwifcoin
|
WIF/USD |
3.36 $
3.36$
|
0.069 % | 433.59K $ | 2024-11-20 08:29:40 |
| 23 | LINK/USD |
14.59 $
14.59$
|
0.083 % | 405.12K $ | 2024-11-20 08:39:41 | |
| 24 | RNDR/USD |
8.10 $
8.1$
|
0.60 % | 370.70K $ | 2024-11-20 08:29:39 | |
| 25 | DOGE/BTC |
0.39 $
0.393353$
|
0.19 % | 358.06K $ | 2024-11-20 08:31:49 | |
| 26 | BTC/USDT |
93.23K $
93225$
|
0.029 % | 298.28K $ | 2024-11-20 08:36:40 | |
| 27 | CRV/USD |
0.40 $
0.4006$
|
0.12 % | 295.21K $ | 2024-11-20 08:39:41 | |
| 28 | SOL/ETH |
238.21 $
238.21$
|
0.076 % | 293.57K $ | 2024-11-20 08:37:37 | |
| 29 | INJ/USD |
24.22 $
24.22$
|
0.036 % | 271.26K $ | 2024-11-20 08:37:36 | |
| 30 | FET/USD |
1.30 $
1.3$
|
0.21 % | 266.48K $ | 2024-11-20 08:37:37 | |
| 31 | BCH/USD |
442.11 $
442.11$
|
0.079 % | 256.96K $ | 2024-11-20 08:39:41 | |
| 32 | FTM/USD |
0.69 $
0.6916$
|
0.17 % | 242.25K $ | 2024-11-20 08:29:39 | |
| 33 | AVAX/USD |
34.65 $
34.65$
|
0.026 % | 216.69K $ | 2024-11-20 08:39:42 | |
| 34 | GRT/USD |
0.22 $
0.2224$
|
0.18 % | 207.22K $ | 2024-11-20 08:37:36 | |
| 35 |
Popcat
|
POPCAT/USD |
1.74 $
1.74$
|
0.075 % | 204.16K $ | 2024-11-20 08:35:17 |
| 36 | MATIC/USD |
0.43 $
0.43$
|
0.25 % | 195.58K $ | 2024-11-20 08:37:36 | |
| 37 | SOL/BTC |
237.45 $
237.45$
|
0.014 % | 188.78K $ | 2024-11-20 08:22:54 | |
| 38 | SAMO/USD |
0.012 $
0.011545$
|
0.011 % | 165.48K $ | 2024-11-20 08:37:37 | |
| 39 |
Cat-in-a-dogs-world
|
MEW/USD |
0.011 $
0.01084$
|
0.074 % | 137.76K $ | 2024-11-20 08:35:17 |
| 40 | XTZ/USD |
1.03 $
1.028$
|
0.15 % | 135.19K $ | 2024-11-20 08:39:41 | |
| 41 | FIL/USD |
4.35 $
4.35$
|
0.16 % | 126.87K $ | 2024-11-20 08:35:16 | |
| 42 |
Book-of-meme
|
BOME/USD |
0.010 $
0.010023$
|
0.070 % | 123.23K $ | 2024-11-20 08:03:14 |
| 43 | AAVE/USD |
163.47 $
163.47$
|
0.17 % | 123.11K $ | 2024-11-20 08:39:41 | |
| 44 | DOT/USD |
5.95 $
5.95$
|
0.10 % | 90.26K $ | 2024-11-20 08:31:49 | |
| 45 | MANA/USD |
0.40 $
0.40275$
|
0.059 % | 89.40K $ | 2024-11-20 08:35:16 | |
| 46 | APE/USD |
1.10 $
1.1$
|
0.27 % | 84.64K $ | 2024-11-20 08:35:17 | |
| 47 | ATOM/USD |
6.37 $
6.37$
|
0.11 % | 83.59K $ | 2024-11-20 08:39:42 | |
| 48 | UNI/USD |
9.17 $
9.17$
|
0.048 % | 83.14K $ | 2024-11-20 08:29:39 | |
| 49 | ETH/GBP |
3.09K $
3090.18$
|
0.089 % | 79.88K $ | 2024-11-20 08:39:41 | |
| 50 | QNT/USD |
88.87 $
88.87$
|
0.66 % | 67.68K $ | 2024-11-20 08:37:37 | |
| 51 | AMP/USD |
0.0047 $
0.00471$
|
0.21 % | 65.73K $ | 2024-11-20 08:37:36 | |
| 52 | GALA/USD |
0.029 $
0.02916$
|
0.21 % | 64.69K $ | 2024-11-20 08:31:49 | |
| 53 | SAND/USD |
0.34 $
0.33814$
|
0.34 % | 64.33K $ | 2024-11-20 08:29:39 | |
| 54 | ZEC/USD |
41.68 $
41.68$
|
1.56 % | 45.54K $ | 2024-11-20 08:29:39 | |
| 55 | MKR/USD |
1.51K $
1509.89$
|
0.12 % | 41.75K $ | 2024-11-20 08:39:41 | |
| 56 | ANKR/USD |
0.033 $
0.03313$
|
0.18 % | 39.03K $ | 2024-11-20 08:39:41 | |
| 57 | LDO/USD |
1.18 $
1.18$
|
0.085 % | 37.84K $ | 2024-11-20 08:24:57 | |
| 58 | IMX/USD |
1.33 $
1.33$
|
0.43 % | 36.79K $ | 2024-11-20 08:31:50 | |
| 59 | ETH/USDT |
3.11K $
3114.03$
|
0.039 % | 34.85K $ | 2024-11-20 06:54:57 | |
| 60 | STORJ/USD |
0.50 $
0.50132$
|
0.11 % | 33.86K $ | 2024-11-20 08:39:41 | |
| 61 | YFI/USD |
6.29K $
6292.79$
|
0.18 % | 32.66K $ | 2024-11-20 08:37:36 | |
| 62 | BAT/USD |
0.21 $
0.20835$
|
0.15 % | 29.70K $ | 2024-11-20 08:39:41 | |
| 63 | LPT/USD |
10.30 $
10.3$
|
0.21 % | 26.31K $ | 2024-11-20 08:31:50 | |
| 64 | SUSHI/USD |
0.77 $
0.774$
|
0.14 % | 22.50K $ | 2024-11-20 08:39:41 | |
| 65 | SKL/USD |
0.047 $
0.0467$
|
0.36 % | 22.32K $ | 2024-11-20 08:39:41 | |
| 66 | HNT/USD |
5.75 $
5.75$
|
0.049 % | 21.43K $ | 2024-11-20 08:39:42 | |
| 67 | OP/USD |
1.77 $
1.77$
|
0.091 % | 20.52K $ | 2024-11-20 08:35:17 | |
| 68 | LINK/BTC |
14.42 $
14.42$
|
1.09 % | 19.69K $ | 2024-11-20 08:19:40 | |
| 69 | LTC/BTC |
85.92 $
85.92$
|
0.097 % | 18.26K $ | 2024-11-20 08:24:56 | |
| 70 | ZRX/USD |
0.42 $
0.42089$
|
0.20 % | 17.61K $ | 2024-11-20 08:35:16 | |
| 71 | CUBE/USD |
0.64 $
0.6418$
|
0.16 % | 17.55K $ | 2024-11-20 08:29:39 | |
| 72 | CHZ/USD |
0.074 $
0.07375$
|
0.54 % | 16.58K $ | 2024-11-20 08:29:41 | |
| 73 | ETH/EUR |
3.10K $
3104.86$
|
0.046 % | 15.55K $ | 2024-11-20 06:23:59 | |
| 74 | LTC/ETH |
85.87 $
85.87$
|
0.11 % | 14.99K $ | 2024-11-20 08:19:40 | |
| 75 | AXS/USD |
5.64 $
5.64$
|
0.10 % | 13.65K $ | 2024-11-20 08:29:39 | |
| 76 | CTX/USD |
2.37 $
2.37$
|
0.41 % | 12.73K $ | 2024-11-20 08:11:49 | |
| 77 | REN/USD |
0.040 $
0.04029$
|
0.17 % | 12.15K $ | 2024-11-20 08:19:40 | |
| 78 | LRC/USD |
0.18 $
0.17654$
|
0.71 % | 11.44K $ | 2024-11-20 08:14:27 | |
| 79 | ENS/USD |
17.87 $
17.87$
|
0.16 % | 10.51K $ | 2024-11-20 08:19:41 | |
| 80 | UMA/USD |
2.51 $
2.51$
|
0.20 % | 9.78K $ | 2024-11-20 08:35:16 | |
| 81 | BCH/BTC |
442.76 $
442.76$
|
0.42 % | 9.29K $ | 2024-11-20 08:19:40 | |
| 82 | JAM/USD |
0.00052 $
0.00052$
|
2.42 % | 9.27K $ | 2024-11-20 08:22:54 | |
| 83 | OXT/USD |
0.080 $
0.07969$
|
1.56 % | 9.10K $ | 2024-11-20 08:24:56 | |
| 84 | COMP/USD |
53.11 $
53.11$
|
1.03 % | 9.06K $ | 2024-11-20 08:39:41 | |
| 85 | MASK/USD |
3.19 $
3.19$
|
0.62 % | 8.16K $ | 2024-11-20 08:39:41 | |
| 86 | LINK/ETH |
14.69 $
14.69$
|
1.96 % | 5.88K $ | 2024-11-20 03:34:49 | |
| 87 | DAI/USD |
1.00 $
0.99967$
|
0.011 % | 2.42K $ | 2024-11-20 08:35:16 | |
| 88 | GAL/USD |
1.85 $
1.85$
|
9.08 % | 2.22K $ | 2024-11-20 03:16:58 | |
| 89 | RARE/USD |
0.12 $
0.116$
|
2.52 % | 2.19K $ | 2024-11-20 08:37:37 | |
| 90 | GMT/USD |
0.16 $
0.16443$
|
0.40 % | 2.18K $ | 2024-11-20 07:56:50 | |
| 91 | BTC/SGD |
92.94K $
92940$
|
0.069 % | 1.44M $ | 2024-11-20 08:35:17 | |
| 92 | BTC/EUR |
93.22K $
93219$
|
0.033 % | 139.43K $ | 2024-11-20 08:41:02 | |
| 93 | ELON/USD |
0.00000019 $
1.86E-7$
|
1.06 % | 132.58K $ | 2024-11-20 08:37:37 | |
| 94 | ALI/USD |
0.012 $
0.011957$
|
0.018 % | 37.66K $ | 2024-11-20 08:31:49 | |
| 95 | GUSD/GBP |
1.01 $
1.014$
|
0.10 % | 5.57K $ | 2024-11-20 04:37:50 | |
| 96 | API3/USD |
1.76 $
1.76$
|
1.35 % | 4.66K $ | 2024-11-20 07:33:26 | |
| 97 | LTC/BCH |
89.30 $
89.3$
|
0.10 % | 3.08K $ | 2024-11-20 08:29:40 | |
| 98 | IOTX/USD |
0.044 $
0.04428$
|
0.16 % | 1.83K $ | 2024-11-20 06:32:11 | |
| 99 | BCH/ETH |
461.03 $
461.03$
|
6.72 % | 73.69 $ | 2024-11-20 06:44:58 | |
| 100 | ERN/USD |
2.40 $
2.4$
|
26.32 % | 511.58 $ | 2024-11-18 05:07:05 |
