Volume (Reliable):
29.03M $
Trading volume:
29.03M $
Trust level (max 10):
10
Registration date:
2014 Year
Registration country:
United States
Pairs of cryptocurrency exchange Gemini
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
96.20K $
96203$
|
0.010 % | 81.60M $ | 2025-02-22 02:24:36 | |
| 2 | SOL/USD |
171.21 $
171.21$
|
0.039 % | 5.33M $ | 2025-02-22 02:24:33 | |
| 3 | USDT/USD |
1.00 $
0.99973$
|
0.011 % | 4.51M $ | 2025-02-22 02:21:37 | |
| 4 | XRP/USD |
2.58 $
2.58$
|
0.099 % | 3.57M $ | 2025-02-22 02:24:33 | |
| 5 | USDC/USD |
1.00 $
0.99977$
|
0.011 % | 1.84M $ | 2025-02-22 02:24:36 | |
| 6 | DOGE/USD |
0.24 $
0.24146$
|
0.13 % | 1.80M $ | 2025-02-22 02:24:33 | |
| 7 | LTC/USD |
128.60 $
128.6$
|
0.078 % | 1.59M $ | 2025-02-22 02:24:33 | |
| 8 | FTM/USD |
0.87 $
0.865$
|
0.17 % | 1.39M $ | 2025-02-22 02:24:33 | |
| 9 | ETH/SGD |
2.69K $
2685.06$
|
0.12 % | 1.34M $ | 2025-02-22 02:24:33 | |
| 10 | BTC/GUSD |
96.23K $
96232$
|
0.011 % | 962.64K $ | 2025-02-22 02:07:29 | |
| 11 | ETH/GUSD |
2.68K $
2679.01$
|
0.010 % | 880.00K $ | 2025-02-22 02:07:29 | |
| 12 | LINK/USD |
17.47 $
17.47$
|
0.11 % | 793.74K $ | 2025-02-22 02:24:33 | |
| 13 |
Pepe
|
PEPE/USD |
0.0000092 $
9.19E-6$
|
0.055 % | 472.66K $ | 2025-02-22 02:24:33 |
| 14 | BTC/USDT |
96.22K $
96216$
|
0.020 % | 459.14K $ | 2025-02-22 02:10:08 | |
| 15 | SHIB/USD |
0.000015 $
1.516E-5$
|
0.093 % | 424.75K $ | 2025-02-22 02:24:33 | |
| 16 |
Dogwifcoin
|
WIF/USD |
0.64 $
0.6424$
|
0.11 % | 415.89K $ | 2025-02-22 02:24:33 |
| 17 | DOT/USD |
5.15 $
5.15$
|
0.14 % | 346.12K $ | 2025-02-22 02:24:33 | |
| 18 |
Popcat
|
POPCAT/USD |
0.25 $
0.2487$
|
0.080 % | 334.37K $ | 2025-02-22 02:24:33 |
| 19 |
Goatseus-maximus
|
GOAT/USD |
0.100 $
0.0999$
|
0.10 % | 295.54K $ | 2025-02-22 02:24:33 |
| 20 | ETH/BTC |
2.68K $
2680.07$
|
0.072 % | 274.93K $ | 2025-02-22 02:24:32 | |
| 21 | ZEC/USD |
35.85 $
35.85$
|
0.92 % | 214.19K $ | 2025-02-22 01:35:22 | |
| 22 | AVAX/USD |
25.06 $
25.06$
|
0.072 % | 187.33K $ | 2025-02-22 02:24:33 | |
| 23 | FET/USD |
0.76 $
0.75896$
|
0.13 % | 181.68K $ | 2025-02-22 02:24:33 | |
| 24 | BTC/GBP |
96.09K $
96086$
|
0.010 % | 145.29K $ | 2025-02-22 02:04:48 | |
| 25 | ETH/USDT |
2.68K $
2683.86$
|
0.063 % | 133.26K $ | 2025-02-22 02:24:33 | |
| 26 |
Peanut-the-squirrel
|
PNUT/USD |
0.15 $
0.1473$
|
0.14 % | 131.58K $ | 2025-02-22 02:21:37 |
| 27 | CRV/USD |
0.50 $
0.5025$
|
0.020 % | 126.76K $ | 2025-02-22 02:24:33 | |
| 28 | LINK/BTC |
17.46 $
17.46$
|
1.87 % | 99.36K $ | 2025-02-22 01:04:12 | |
| 29 | FIL/USD |
3.34 $
3.34$
|
0.20 % | 96.20K $ | 2025-02-22 02:07:29 | |
| 30 | MATIC/USD |
0.29 $
0.2942$
|
0.14 % | 83.70K $ | 2025-02-22 02:24:33 | |
| 31 | BONK/USD |
0.000016 $
1.561E-5$
|
0.071 % | 77.85K $ | 2025-02-22 02:10:13 | |
| 32 | UNI/USD |
8.80 $
8.8$
|
0.075 % | 76.08K $ | 2025-02-22 02:24:33 | |
| 33 | BCH/USD |
315.47 $
315.47$
|
0.013 % | 70.83K $ | 2025-02-22 02:24:33 | |
| 34 | MKR/USD |
1.45K $
1453.82$
|
0.13 % | 62.99K $ | 2025-02-22 02:24:33 | |
| 35 | AAVE/USD |
244.94 $
244.94$
|
0.010 % | 61.46K $ | 2025-02-22 02:24:33 | |
| 36 |
Chill-guy
|
CHILLGUY/USD |
0.029 $
0.029$
|
0.69 % | 59.77K $ | 2025-02-22 01:51:25 |
| 37 | LTC/BTC |
128.59 $
128.59$
|
0.11 % | 59.52K $ | 2025-02-22 02:24:32 | |
| 38 | ETH/GBP |
2.64K $
2637.51$
|
0.10 % | 55.01K $ | 2025-02-22 01:42:25 | |
| 39 | LDO/USD |
1.61 $
1.61$
|
0.062 % | 53.23K $ | 2025-02-22 02:24:33 | |
| 40 | CTX/USD |
2.68 $
2.68$
|
0.87 % | 52.30K $ | 2025-02-22 02:12:24 | |
| 41 | STORJ/USD |
0.37 $
0.36578$
|
0.14 % | 51.90K $ | 2025-02-22 02:07:29 | |
| 42 | SOL/BTC |
172.07 $
172.07$
|
0.15 % | 51.18K $ | 2025-02-22 01:57:17 | |
| 43 | INJ/USD |
15.20 $
15.2$
|
0.10 % | 49.38K $ | 2025-02-22 02:24:33 | |
| 44 | ETH/EUR |
2.66K $
2662.41$
|
0.086 % | 46.99K $ | 2025-02-22 01:27:16 | |
| 45 | SOL/ETH |
171.16 $
171.16$
|
0.15 % | 45.25K $ | 2025-02-22 01:42:25 | |
| 46 |
Moo-deng
|
MOODENG/USD |
0.059 $
0.058673$
|
0.60 % | 41.53K $ | 2025-02-22 02:24:33 |
| 47 | ELON/USD |
0.00000019 $
1.91E-7$
|
1.05 % | 41.20K $ | 2025-02-22 02:17:24 | |
| 48 | RNDR/USD |
4.24 $
4.24$
|
0.14 % | 38.31K $ | 2025-02-22 01:54:17 | |
| 49 |
Pyth-network
|
PYTH/USD |
0.25 $
0.24623$
|
0.028 % | 37.63K $ | 2025-02-22 02:19:31 |
| 50 | YFI/USD |
5.93K $
5929.47$
|
0.23 % | 30.38K $ | 2025-02-22 02:24:33 | |
| 51 | OP/USD |
1.09 $
1.086$
|
0.074 % | 28.50K $ | 2025-02-22 02:24:33 | |
| 52 | SAND/USD |
0.35 $
0.35389$
|
0.31 % | 24.90K $ | 2025-02-22 02:07:29 | |
| 53 | APE/USD |
0.69 $
0.692$
|
0.29 % | 24.46K $ | 2025-02-22 02:21:37 | |
| 54 | LTC/ETH |
128.22 $
128.22$
|
0.10 % | 23.27K $ | 2025-02-22 02:24:32 | |
| 55 | GRT/USD |
0.14 $
0.1357$
|
0.67 % | 23.08K $ | 2025-02-22 01:40:12 | |
| 56 | HNT/USD |
3.49 $
3.49$
|
0.20 % | 22.36K $ | 2025-02-22 02:24:33 | |
| 57 | ANKR/USD |
0.023 $
0.02332$
|
0.21 % | 18.84K $ | 2025-02-22 02:19:30 | |
| 58 | IMX/USD |
0.71 $
0.71281$
|
0.72 % | 17.18K $ | 2025-02-22 02:01:25 | |
| 59 | MANA/USD |
0.31 $
0.31303$
|
0.65 % | 16.69K $ | 2025-02-22 02:07:29 | |
| 60 | SUSHI/USD |
0.90 $
0.8954$
|
0.20 % | 16.56K $ | 2025-02-22 02:10:13 | |
| 61 | QNT/USD |
96.95 $
96.95$
|
0.68 % | 16.51K $ | 2025-02-22 01:59:21 | |
| 62 | DOGE/BTC |
0.24 $
0.242216$
|
0.20 % | 12.42K $ | 2025-02-22 02:19:31 | |
| 63 | JAM/USD |
0.00021 $
0.0002082$
|
2.93 % | 11.72K $ | 2025-02-22 02:10:13 | |
| 64 | SKL/USD |
0.036 $
0.03563$
|
0.028 % | 10.69K $ | 2025-02-22 01:51:24 | |
| 65 | ZRX/USD |
0.32 $
0.31612$
|
0.24 % | 9.20K $ | 2025-02-22 01:40:12 | |
| 66 | FLOKI/USD |
0.000093 $
9.34E-5$
|
0.32 % | 8.29K $ | 2025-02-22 02:15:20 | |
| 67 | COMP/USD |
53.79 $
53.79$
|
0.95 % | 7.51K $ | 2025-02-22 01:32:35 | |
| 68 | ATOM/USD |
4.83 $
4.83$
|
0.15 % | 7.19K $ | 2025-02-22 02:24:33 | |
| 69 | DOGE/ETH |
0.24 $
0.241012$
|
0.078 % | 6.92K $ | 2025-02-22 02:17:24 | |
| 70 | LRC/USD |
0.13 $
0.13433$
|
0.22 % | 6.72K $ | 2025-02-22 02:19:30 | |
| 71 | GUSD/GBP |
1.00 $
0.99808$
|
0.20 % | 4.58K $ | 2025-02-21 23:30:31 | |
| 72 | ALI/USD |
0.0081 $
0.008099$
|
0.16 % | 4.42K $ | 2025-02-22 02:04:48 | |
| 73 | XTZ/USD |
0.88 $
0.8786$
|
0.20 % | 3.83K $ | 2025-02-22 02:10:13 | |
| 74 | REN/USD |
0.020 $
0.02003$
|
0.74 % | 3.78K $ | 2025-02-22 01:13:34 | |
| 75 | UMA/USD |
1.57 $
1.57$
|
0.24 % | 3.05K $ | 2025-02-22 02:04:48 | |
| 76 | API3/USD |
0.85 $
0.848$
|
1.17 % | 2.49K $ | 2025-02-22 01:35:21 | |
| 77 | ENS/USD |
26.72 $
26.72$
|
0.053 % | 2.38K $ | 2025-02-22 02:19:31 | |
| 78 | LINK/ETH |
17.47 $
17.47$
|
0.78 % | 2.37K $ | 2025-02-22 01:45:38 | |
| 79 | DAI/USD |
1.00 $
0.99945$
|
0.012 % | 1.88K $ | 2025-02-22 01:16:30 | |
| 80 | AXS/USD |
4.20 $
4.2$
|
0.14 % | 1.87K $ | 2025-02-22 01:48:33 | |
| 81 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0028 $
0.002832$
|
0.071 % | 1.23K $ | 2025-02-22 01:13:34 |
| 82 | CUBE/USD |
0.41 $
0.4065$
|
0.15 % | 954.12 $ | 2025-02-22 01:01:37 | |
| 83 | LPT/USD |
7.26 $
7.26$
|
0.16 % | 875.47 $ | 2025-02-22 01:35:21 | |
| 84 | CHZ/USD |
0.052 $
0.05187$
|
0.57 % | 864.16 $ | 2025-02-22 01:29:27 | |
| 85 | GAL/USD |
1.27 $
1.27$
|
10.55 % | 230.83 $ | 2025-02-22 00:53:12 | |
| 86 | GMT/USD |
0.069 $
0.06871$
|
0.44 % | 125.90 $ | 2025-02-22 00:47:26 | |
| 87 | ETH/USD |
2.67K $
2671.38$
|
0.010 % | 32.06M $ | 2025-02-22 02:24:32 | |
| 88 | BTC/SGD |
96.48K $
96480$
|
0.070 % | 997.13K $ | 2025-02-22 02:24:33 | |
| 89 | BTC/EUR |
96.22K $
96220$
|
0.029 % | 85.54K $ | 2025-02-22 02:12:33 | |
| 90 | GALA/USD |
0.023 $
0.02275$
|
0.53 % | 40.40K $ | 2025-02-22 01:51:25 | |
| 91 | PAXG/USD |
2.97K $
2969.99$
|
1.58 % | 21.45K $ | 2025-02-22 02:24:33 | |
| 92 | AMP/USD |
0.0054 $
0.00538$
|
0.19 % | 19.26K $ | 2025-02-22 02:17:24 | |
| 93 | SAMO/USD |
0.0041 $
0.0040974$
|
0.42 % | 13.61K $ | 2025-02-22 02:10:13 | |
| 94 | BAT/USD |
0.18 $
0.17747$
|
0.94 % | 5.35K $ | 2025-02-22 01:16:30 | |
| 95 |
Book-of-meme
|
BOME/USD |
0.0020 $
0.001994$
|
0.050 % | 5.12K $ | 2025-02-22 02:04:49 |
| 96 | IOTX/USD |
0.031 $
0.030978$
|
1.03 % | 1.43K $ | 2025-02-22 02:01:25 | |
| 97 | RARE/USD |
0.070 $
0.07$
|
4.29 % | 427.71 $ | 2025-02-22 01:35:22 | |
| 98 | OXT/USD |
0.095 $
0.09532$
|
1.57 % | 424.61 $ | 2025-02-22 01:16:30 | |
| 99 | ERN/USD |
1.29 $
1.29$
|
9.35 % | 4.31 $ | 2025-02-21 21:44:22 | |
| 100 | MASK/USD |
2.17 $
2.17$
|
0.59 % | 416.24 $ | 2025-02-21 18:08:24 |
