Volume (Reliable):
40.33M $
Trading volume:
40.33M $
Trust level (max 10):
9
Registration date:
2014 Year
Registration country:
United States
Pairs of cryptocurrency exchange Gemini
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/GUSD |
103.69K $
103689$
|
0.018 % | 35.99M $ | 2025-05-10 12:22:15 | |
| 2 | BTC/USD |
103.61K $
103606$
|
0.024 % | 35.98M $ | 2025-05-10 12:20:02 | |
| 3 | ETH/GUSD |
2.41K $
2405.29$
|
0.021 % | 28.10M $ | 2025-05-10 12:22:15 | |
| 4 | ETH/USD |
2.40K $
2402.93$
|
0.025 % | 28.07M $ | 2025-05-10 12:22:14 | |
| 5 | SOL/USD |
170.18 $
170.18$
|
0.050 % | 9.12M $ | 2025-05-10 12:22:15 | |
| 6 | ETH/SGD |
2.39K $
2390.27$
|
0.072 % | 5.04M $ | 2025-05-10 12:22:15 | |
| 7 | XRP/USD |
2.39 $
2.39$
|
0.031 % | 4.80M $ | 2025-05-10 12:22:15 | |
| 8 | USDT/USD |
1.00 $
0.99999$
|
0.011 % | 3.74M $ | 2025-05-10 12:22:15 | |
| 9 |
Pepe
|
PEPE/USD |
0.000013 $
1.29E-5$
|
0.078 % | 3.23M $ | 2025-05-10 12:22:15 |
| 10 | ETH/BTC |
2.40K $
2401.29$
|
0.043 % | 3.08M $ | 2025-05-10 12:22:14 | |
| 11 | USDC/USD |
1.00 $
0.99995$
|
0.011 % | 3.01M $ | 2025-05-10 12:20:02 | |
| 12 | SHIB/USD |
0.000016 $
1.569E-5$
|
0.083 % | 2.45M $ | 2025-05-10 12:22:15 | |
| 13 | DOGE/USD |
0.22 $
0.2248$
|
0.089 % | 1.93M $ | 2025-05-10 12:22:15 | |
| 14 |
Dogwifcoin
|
WIF/USD |
0.86 $
0.8626$
|
0.15 % | 1.31M $ | 2025-05-10 12:19:17 |
| 15 | LTC/USD |
101.50 $
101.5$
|
0.059 % | 1.25M $ | 2025-05-10 12:22:14 | |
| 16 |
Goatseus-maximus
|
GOAT/USD |
0.15 $
0.1497$
|
0.13 % | 996.99K $ | 2025-05-10 12:22:15 |
| 17 | BCH/USD |
417.11 $
417.11$
|
0.074 % | 702.34K $ | 2025-05-10 12:19:16 | |
| 18 |
Peanut-the-squirrel
|
PNUT/USD |
0.32 $
0.323$
|
0.22 % | 672.87K $ | 2025-05-10 12:22:15 |
| 19 | FET/USD |
0.86 $
0.8565$
|
0.21 % | 612.83K $ | 2025-05-10 12:22:15 | |
| 20 |
Popcat
|
POPCAT/USD |
0.50 $
0.5$
|
0.12 % | 550.46K $ | 2025-05-10 12:22:15 |
| 21 |
Chill-guy
|
CHILLGUY/USD |
0.074 $
0.0742$
|
0.40 % | 431.55K $ | 2025-05-10 12:19:17 |
| 22 | CRV/USD |
0.77 $
0.7747$
|
0.14 % | 401.07K $ | 2025-05-10 12:16:18 | |
| 23 |
Moo-deng
|
MOODENG/USD |
0.13 $
0.128009$
|
0.67 % | 400.30K $ | 2025-05-10 12:19:17 |
| 24 | BONK/USD |
0.000022 $
2.201E-5$
|
0.11 % | 318.50K $ | 2025-05-10 12:22:15 | |
| 25 | LINK/USD |
16.31 $
16.31$
|
0.068 % | 296.23K $ | 2025-05-10 12:22:14 | |
| 26 | UNI/USD |
6.63 $
6.63$
|
0.093 % | 227.31K $ | 2025-05-10 12:22:15 | |
| 27 | ETH/GBP |
2.40K $
2399.63$
|
0.014 % | 216.20K $ | 2025-05-10 12:13:10 | |
| 28 | AVAX/USD |
24.31 $
24.31$
|
0.078 % | 209.92K $ | 2025-05-10 12:16:18 | |
| 29 | ZRX/USD |
0.29 $
0.29408$
|
0.22 % | 154.30K $ | 2025-05-10 12:02:15 | |
| 30 | FTM/USD |
0.58 $
0.5762$
|
0.24 % | 152.67K $ | 2025-05-10 12:16:18 | |
| 31 | DAI/USD |
1.00 $
0.9991$
|
0.011 % | 138.12K $ | 2025-05-10 11:03:15 | |
| 32 | BTC/USDT |
103.64K $
103639$
|
0.030 % | 108.61K $ | 2025-05-10 11:54:02 | |
| 33 | FIL/USD |
3.04 $
3.04$
|
0.12 % | 97.02K $ | 2025-05-10 12:13:10 | |
| 34 | INJ/USD |
12.13 $
12.13$
|
0.10 % | 93.89K $ | 2025-05-10 12:13:10 | |
| 35 | APE/USD |
0.65 $
0.649$
|
0.31 % | 87.06K $ | 2025-05-10 11:52:24 | |
| 36 | SOL/ETH |
170.31 $
170.31$
|
0.089 % | 83.57K $ | 2025-05-10 12:07:22 | |
| 37 | SOL/BTC |
169.34 $
169.34$
|
0.085 % | 82.11K $ | 2025-05-10 12:13:11 | |
| 38 | LTC/BTC |
100.95 $
100.95$
|
0.11 % | 76.32K $ | 2025-05-10 12:16:18 | |
| 39 | AAVE/USD |
218.22 $
218.22$
|
0.10 % | 72.86K $ | 2025-05-10 12:19:17 | |
| 40 | RNDR/USD |
5.03 $
5.03$
|
0.020 % | 63.88K $ | 2025-05-10 12:22:15 | |
| 41 | DOT/USD |
5.05 $
5.05$
|
0.15 % | 55.20K $ | 2025-05-10 12:19:17 | |
| 42 | LTC/ETH |
101.61 $
101.61$
|
0.14 % | 48.49K $ | 2025-05-10 12:02:15 | |
| 43 | BTC/GBP |
103.53K $
103534$
|
0.045 % | 47.22K $ | 2025-05-10 12:13:10 | |
| 44 | ELON/USD |
0.00000016 $
1.55E-7$
|
0.65 % | 41.93K $ | 2025-05-10 12:19:17 | |
| 45 |
Pyth-network
|
PYTH/USD |
0.18 $
0.18275$
|
0.22 % | 40.44K $ | 2025-05-10 12:22:15 |
| 46 | REN/USD |
0.011 $
0.01072$
|
2.52 % | 38.85K $ | 2025-05-10 12:22:14 | |
| 47 | MATIC/USD |
0.25 $
0.25435$
|
1.25 % | 36.57K $ | 2025-05-10 12:02:15 | |
| 48 | DOGE/BTC |
0.22 $
0.223554$
|
0.092 % | 35.10K $ | 2025-05-10 12:02:15 | |
| 49 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0035 $
0.003464$
|
0.17 % | 34.05K $ | 2025-05-10 12:04:36 |
| 50 | QNT/USD |
96.30 $
96.3$
|
0.40 % | 30.87K $ | 2025-05-10 12:19:17 | |
| 51 | GRT/USD |
0.12 $
0.1156$
|
0.26 % | 29.37K $ | 2025-05-10 11:49:19 | |
| 52 | AXS/USD |
2.90 $
2.9$
|
0.15 % | 29.11K $ | 2025-05-10 12:16:18 | |
| 53 | DOGE/ETH |
0.23 $
0.225388$
|
0.12 % | 28.13K $ | 2025-05-10 11:44:15 | |
| 54 | MANA/USD |
0.35 $
0.35358$
|
0.17 % | 28.05K $ | 2025-05-10 12:13:10 | |
| 55 | OXT/USD |
0.072 $
0.07159$
|
1.57 % | 26.81K $ | 2025-05-10 12:19:16 | |
| 56 |
Book-of-meme
|
BOME/USD |
0.0021 $
0.002054$
|
0.19 % | 24.59K $ | 2025-05-10 11:57:20 |
| 57 | YFI/USD |
6.12K $
6119.51$
|
0.22 % | 23.66K $ | 2025-05-10 11:52:24 | |
| 58 | HNT/USD |
4.02 $
4.02$
|
0.18 % | 21.04K $ | 2025-05-10 12:19:17 | |
| 59 | ETH/USDT |
2.38K $
2379.05$
|
0.082 % | 20.55K $ | 2025-05-10 11:36:24 | |
| 60 | FLOKI/USD |
0.00010 $
0.0001035$
|
0.39 % | 15.07K $ | 2025-05-10 12:16:18 | |
| 61 | ZEC/USD |
41.44 $
41.44$
|
1.80 % | 14.23K $ | 2025-05-10 12:02:15 | |
| 62 | MKR/USD |
1.76K $
1763.11$
|
0.21 % | 14.10K $ | 2025-05-10 12:16:18 | |
| 63 | SAND/USD |
0.34 $
0.33569$
|
0.47 % | 13.60K $ | 2025-05-10 12:10:16 | |
| 64 | SAMO/USD |
0.0037 $
0.0036646$
|
2.39 % | 12.18K $ | 2025-05-10 12:19:17 | |
| 65 | ATOM/USD |
5.08 $
5.08$
|
0.14 % | 10.84K $ | 2025-05-10 12:16:18 | |
| 66 | OP/USD |
0.77 $
0.7682$
|
0.12 % | 9.46K $ | 2025-05-10 11:39:15 | |
| 67 | CTX/USD |
1.95 $
1.95$
|
0.55 % | 9.28K $ | 2025-05-10 12:19:17 | |
| 68 | COMP/USD |
45.34 $
45.34$
|
0.17 % | 9.19K $ | 2025-05-10 11:44:15 | |
| 69 | ANKR/USD |
0.021 $
0.02088$
|
0.096 % | 8.44K $ | 2025-05-10 12:22:15 | |
| 70 |
Arbitrum
|
ARB/USD |
0.40 $
0.396$
|
0.50 % | 8.42K $ | 2025-05-10 11:39:15 |
| 71 | LDO/USD |
1.04 $
1.044$
|
0.19 % | 8.40K $ | 2025-05-10 11:31:25 | |
| 72 | SUSHI/USD |
0.78 $
0.7843$
|
0.18 % | 8.19K $ | 2025-05-10 11:31:25 | |
| 73 | SKL/USD |
0.026 $
0.02599$
|
0.15 % | 7.74K $ | 2025-05-10 12:16:18 | |
| 74 | CHZ/USD |
0.046 $
0.04648$
|
0.19 % | 7.14K $ | 2025-05-10 11:44:15 | |
| 75 | IMX/USD |
0.67 $
0.67088$
|
1.02 % | 6.90K $ | 2025-05-10 12:16:18 | |
| 76 | GUSD/GBP |
1.00 $
0.999491$
|
0.20 % | 6.60K $ | 2025-05-10 12:02:15 | |
| 77 | LPT/USD |
5.47 $
5.47$
|
0.24 % | 6.04K $ | 2025-05-10 11:47:02 | |
| 78 | LRC/USD |
0.11 $
0.11477$
|
0.27 % | 5.92K $ | 2025-05-10 12:10:16 | |
| 79 | XTZ/USD |
0.64 $
0.64$
|
0.19 % | 5.58K $ | 2025-05-10 12:10:16 | |
| 80 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.040 % | 4.76K $ | 2025-05-10 12:19:17 |
| 81 | BAT/USD |
0.16 $
0.16211$
|
1.06 % | 4.54K $ | 2025-05-10 12:02:15 | |
| 82 | API3/USD |
0.88 $
0.884$
|
0.79 % | 4.25K $ | 2025-05-10 12:22:15 | |
| 83 | LINK/BTC |
16.38 $
16.38$
|
1.66 % | 2.65K $ | 2025-05-10 08:47:21 | |
| 84 | STORJ/USD |
0.33 $
0.32649$
|
0.18 % | 1.46K $ | 2025-05-10 11:44:15 | |
| 85 | ENS/USD |
23.05 $
23.05$
|
0.22 % | 1.44K $ | 2025-05-10 12:16:18 | |
| 86 | CUBE/USD |
0.29 $
0.2927$
|
0.14 % | 840.44 $ | 2025-05-10 12:22:15 | |
| 87 | MASK/USD |
1.28 $
1.28$
|
0.47 % | 752.68 $ | 2025-05-10 11:55:14 | |
| 88 | UMA/USD |
1.32 $
1.32$
|
0.17 % | 712.71 $ | 2025-05-10 12:10:16 | |
| 89 | BTC/SGD |
103.05K $
103051$
|
0.082 % | 843.28K $ | 2025-05-10 12:22:15 | |
| 90 | ETH/EUR |
2.38K $
2377.14$
|
0.045 % | 113.52K $ | 2025-05-10 12:04:36 | |
| 91 | BTC/EUR |
103.42K $
103419$
|
0.044 % | 60.50K $ | 2025-05-10 12:12:34 | |
| 92 | AMP/USD |
0.0045 $
0.0045$
|
0.67 % | 36.27K $ | 2025-05-10 12:19:16 | |
| 93 | GALA/USD |
0.021 $
0.02052$
|
2.05 % | 20.49K $ | 2025-05-10 12:19:17 | |
| 94 | PAXG/USD |
3.36K $
3362.45$
|
0.74 % | 13.53K $ | 2025-05-10 12:04:36 | |
| 95 | RARE/USD |
0.071 $
0.071$
|
2.82 % | 11.99K $ | 2025-05-10 12:16:18 | |
| 96 | ALI/USD |
0.0065 $
0.006495$
|
0.37 % | 8.76K $ | 2025-05-10 12:00:04 | |
| 97 | GMT/USD |
0.063 $
0.06287$
|
0.19 % | 2.63K $ | 2025-05-10 11:44:15 | |
| 98 | IOTX/USD |
0.027 $
0.027184$
|
1.86 % | 481.37 $ | 2025-05-10 08:18:25 | |
| 99 | LINK/ETH |
16.92 $
16.92$
|
3.91 % | 145.48 $ | 2025-05-10 12:10:16 |
