Volume (Reliable):
46.71M $
Trading volume:
46.71M $
Trust level (max 10):
9
Registration date:
2014 Year
Registration country:
United States
Pairs of cryptocurrency exchange Gemini
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
63.40K $
63403$
|
0.010 % | 61.30M $ | 2024-04-17 08:06:02 | |
| 2 | ETH/USD |
3.09K $
3085.8$
|
0.029 % | 11.57M $ | 2024-04-17 08:04:33 | |
| 3 | SOL/USD |
139.80 $
139.8$
|
0.039 % | 4.30M $ | 2024-04-17 08:04:33 | |
| 4 | USDT/USD |
1.00 $
1$
|
0.020 % | 4.12M $ | 2024-04-17 08:04:33 | |
| 5 | USDC/USD |
1.00 $
1$
|
0.015 % | 1.63M $ | 2024-04-17 08:03:02 | |
| 6 |
Pepe
|
PEPE/USD |
0.0000053 $
5.3E-6$
|
0.038 % | 817.29K $ | 2024-04-17 08:04:34 |
| 7 | XRP/USD |
0.50 $
0.50118$
|
0.11 % | 800.35K $ | 2024-04-17 08:04:34 | |
| 8 | DOGE/USD |
0.16 $
0.155351$
|
0.10 % | 781.17K $ | 2024-04-17 08:04:33 | |
| 9 | SOL/BTC |
140.25 $
140.25$
|
0.78 % | 520.20K $ | 2024-04-17 07:59:56 | |
| 10 | LTC/USD |
78.86 $
78.86$
|
0.089 % | 506.68K $ | 2024-04-17 08:04:33 | |
| 11 | AMP/USD |
0.0076 $
0.00756954$
|
0.39 % | 330.48K $ | 2024-04-17 08:02:14 | |
| 12 | BCH/USD |
475.49 $
475.49$
|
0.11 % | 265.44K $ | 2024-04-17 08:02:14 | |
| 13 | FET/USD |
2.06 $
2.06$
|
0.16 % | 260.97K $ | 2024-04-17 07:50:34 | |
| 14 | AVAX/USD |
35.16 $
35.16$
|
0.27 % | 254.83K $ | 2024-04-17 08:04:34 | |
| 15 | ETH/GBP |
3.09K $
3088.41$
|
0.099 % | 253.05K $ | 2024-04-17 07:02:02 | |
| 16 | RNDR/USD |
8.07 $
8.07$
|
0.63 % | 235.79K $ | 2024-04-17 08:02:14 | |
| 17 | LINK/USD |
13.46 $
13.46$
|
0.21 % | 218.31K $ | 2024-04-17 08:02:14 | |
| 18 | ETH/BTC |
3.09K $
3087.73$
|
0.041 % | 210.97K $ | 2024-04-17 08:02:13 | |
| 19 | SHIB/USD |
0.000022 $
2.248E-5$
|
0.16 % | 207.36K $ | 2024-04-17 08:02:14 | |
| 20 | MATIC/USD |
0.70 $
0.702057$
|
0.17 % | 120.27K $ | 2024-04-17 08:02:14 | |
| 21 | ETH/USDT |
3.08K $
3083.02$
|
0.061 % | 106.52K $ | 2024-04-17 06:22:02 | |
| 22 | HNT/USD |
4.31 $
4.31$
|
0.52 % | 97.56K $ | 2024-04-17 08:02:14 | |
| 23 | FTM/USD |
0.67 $
0.672759$
|
0.19 % | 95.55K $ | 2024-04-17 07:57:25 | |
| 24 | FIL/USD |
6.06 $
6.06$
|
0.22 % | 90.42K $ | 2024-04-17 06:39:03 | |
| 25 | BTC/GBP |
63.65K $
63652$
|
0.060 % | 88.10K $ | 2024-04-17 08:02:14 | |
| 26 | LINK/BTC |
13.47 $
13.47$
|
1.38 % | 84.25K $ | 2024-04-17 07:22:02 | |
| 27 | CRV/USD |
0.43 $
0.427974$
|
0.30 % | 78.22K $ | 2024-04-17 07:19:02 | |
| 28 | INJ/USD |
25.55 $
25.55$
|
0.19 % | 73.63K $ | 2024-04-17 08:02:14 | |
| 29 | DOGE/BTC |
0.16 $
0.155689$
|
0.20 % | 72.85K $ | 2024-04-17 07:57:25 | |
| 30 | ETH/GUSD |
3.06K $
3056.2$
|
0.017 % | 71.15K $ | 2024-04-17 07:31:09 | |
| 31 | DAI/USD |
1.00 $
0.999839$
|
0.51 % | 70.66K $ | 2024-04-17 06:03:02 | |
| 32 | ETH/EUR |
3.10K $
3102.9$
|
0.088 % | 55.52K $ | 2024-04-17 06:56:03 | |
| 33 | ZEC/USD |
21.49 $
21.49$
|
1.38 % | 49.12K $ | 2024-04-17 07:37:02 | |
| 34 | DOT/USD |
6.68 $
6.68$
|
0.23 % | 47.32K $ | 2024-04-17 07:59:55 | |
| 35 | GALA/USD |
0.041 $
0.04146749$
|
1.78 % | 39.52K $ | 2024-04-17 08:02:14 | |
| 36 | SOL/ETH |
140.33 $
140.33$
|
0.63 % | 37.77K $ | 2024-04-17 07:59:56 | |
| 37 | CUBE/USD |
1.01 $
1.01$
|
0.14 % | 31.84K $ | 2024-04-17 06:59:03 | |
| 38 | ELON/USD |
0.00000020 $
1.97988E-7$
|
0.50 % | 30.07K $ | 2024-04-17 07:59:55 | |
| 39 | ATOM/USD |
8.09 $
8.09$
|
0.16 % | 29.31K $ | 2024-04-17 07:59:55 | |
| 40 | YFI/USD |
6.89K $
6886.13$
|
0.30 % | 26.15K $ | 2024-04-17 08:02:14 | |
| 41 | BTC/GUSD |
63.55K $
63547$
|
0.018 % | 26.07K $ | 2024-04-17 06:36:03 | |
| 42 | GRT/USD |
0.26 $
0.256684$
|
1.72 % | 25.47K $ | 2024-04-17 08:02:14 | |
| 43 | SNX/USD |
2.90 $
2.9$
|
0.21 % | 24.95K $ | 2024-04-17 07:47:41 | |
| 44 | GMT/USD |
0.23 $
0.234486$
|
0.22 % | 24.93K $ | 2024-04-17 08:04:33 | |
| 45 | MANA/USD |
0.43 $
0.431334$
|
0.18 % | 22.84K $ | 2024-04-17 08:02:14 | |
| 46 | UNI/USD |
7.12 $
7.12$
|
3.36 % | 21.64K $ | 2024-04-17 08:04:33 | |
| 47 | CTX/USD |
4.14 $
4.14$
|
0.77 % | 20.34K $ | 2024-04-17 07:45:17 | |
| 48 | MKR/USD |
3.24K $
3236.21$
|
0.13 % | 19.94K $ | 2024-04-17 07:50:33 | |
| 49 | IMX/USD |
1.92 $
1.92$
|
1.71 % | 19.87K $ | 2024-04-17 08:04:33 | |
| 50 | LTC/BTC |
78.89 $
78.89$
|
0.11 % | 19.37K $ | 2024-04-17 07:59:55 | |
| 51 | UMA/USD |
2.68 $
2.68$
|
0.21 % | 19.17K $ | 2024-04-17 07:31:08 | |
| 52 | AXS/USD |
7.04 $
7.04$
|
0.18 % | 17.21K $ | 2024-04-17 08:04:33 | |
| 53 | ANKR/USD |
0.043 $
0.04307739$
|
0.26 % | 16.59K $ | 2024-04-17 08:04:33 | |
| 54 | QNT/USD |
104.09 $
104.09$
|
0.73 % | 16.33K $ | 2024-04-17 07:59:55 | |
| 55 | BTC/USDT |
63.40K $
63399$
|
0.052 % | 16.14K $ | 2024-04-17 08:00:22 | |
| 56 | SAMO/USD |
0.0075 $
0.00748975$
|
0.38 % | 13.26K $ | 2024-04-17 07:59:55 | |
| 57 | SKL/USD |
0.095 $
0.095014$
|
0.65 % | 11.63K $ | 2024-04-17 08:04:33 | |
| 58 | APE/USD |
1.21 $
1.21$
|
0.17 % | 11.59K $ | 2024-04-17 07:59:55 | |
| 59 | PAXG/USD |
2.41K $
2405.18$
|
0.24 % | 11.15K $ | 2024-04-17 06:59:03 | |
| 60 | ENS/USD |
13.46 $
13.46$
|
0.20 % | 10.82K $ | 2024-04-17 07:43:02 | |
| 61 | XTZ/USD |
0.99 $
0.99254$
|
0.31 % | 9.96K $ | 2024-04-17 07:50:34 | |
| 62 | JAM/USD |
0.0017 $
0.0016504$
|
1.77 % | 9.73K $ | 2024-04-17 06:10:39 | |
| 63 | DOGE/ETH |
0.15 $
0.154847$
|
0.080 % | 8.80K $ | 2024-04-17 07:31:08 | |
| 64 | GAL/USD |
4.03 $
4.03$
|
0.70 % | 8.64K $ | 2024-04-17 08:02:14 | |
| 65 | STORJ/USD |
0.52 $
0.524958$
|
0.21 % | 8.09K $ | 2024-04-17 07:57:25 | |
| 66 | OXT/USD |
0.11 $
0.106334$
|
0.019 % | 6.34K $ | 2024-04-17 08:02:14 | |
| 67 | LRC/USD |
0.25 $
0.248865$
|
1.30 % | 5.58K $ | 2024-04-17 07:10:46 | |
| 68 | COMP/USD |
52.80 $
52.8$
|
2.95 % | 4.17K $ | 2024-04-17 07:47:40 | |
| 69 | REN/USD |
0.060 $
0.060216$
|
0.21 % | 4.08K $ | 2024-04-17 07:31:08 | |
| 70 | LTC/ETH |
78.72 $
78.72$
|
1.81 % | 3.45K $ | 2024-04-17 06:50:05 | |
| 71 | ZRX/USD |
0.51 $
0.507719$
|
0.20 % | 3.31K $ | 2024-04-17 07:28:02 | |
| 72 | ZBC/USD |
0.030 $
0.03036816$
|
3.03 % | 3.29K $ | 2024-04-17 07:50:34 | |
| 73 | ALI/USD |
0.021 $
0.02103073$
|
2.37 % | 2.93K $ | 2024-04-17 07:53:27 | |
| 74 | MASK/USD |
3.35 $
3.35$
|
0.96 % | 2.87K $ | 2024-04-17 07:37:02 | |
| 75 | API3/USD |
2.28 $
2.28$
|
0.31 % | 2.05K $ | 2024-04-17 08:04:33 | |
| 76 | LPT/USD |
11.92 $
11.92$
|
1.17 % | 2.01K $ | 2024-04-17 07:31:08 | |
| 77 | BCH/BTC |
481.05 $
481.05$
|
2.11 % | 1.92K $ | 2024-04-17 07:34:02 | |
| 78 | RARE/USD |
0.12 $
0.118993$
|
2.46 % | 808.61 $ | 2024-04-17 07:25:03 | |
| 79 | BAT/BTC |
0.25 $
0.247197$
|
2.31 % | 293.24 $ | 2024-04-17 07:50:33 | |
| 80 | BTC/SGD |
64.14K $
64139$
|
0.074 % | 658.30K $ | 2024-04-17 08:02:14 | |
| 81 | ETH/SGD |
3.11K $
3111.99$
|
0.078 % | 204.28K $ | 2024-04-17 08:04:33 | |
| 82 | BTC/EUR |
63.66K $
63655$
|
0.060 % | 131.52K $ | 2024-04-17 07:52:04 | |
| 83 | IOTX/USD |
0.056 $
0.055736$
|
0.65 % | 13.04K $ | 2024-04-17 05:43:02 | |
| 84 | AAVE/USD |
87.15 $
87.15$
|
1.57 % | 12.40K $ | 2024-04-17 07:59:55 | |
| 85 | BAT/USD |
0.25 $
0.248465$
|
2.90 % | 9.76K $ | 2024-04-17 08:04:33 | |
| 86 | SAND/USD |
0.45 $
0.449053$
|
2.65 % | 9.51K $ | 2024-04-17 07:02:03 | |
| 87 | LINK/ETH |
13.76 $
13.76$
|
3.32 % | 5.31K $ | 2024-04-17 07:20:53 | |
| 88 | LUNA/USD |
0.000040 $
3.96E-5$
|
0.20 % | 4.09K $ | 2024-04-17 03:56:36 | |
| 89 | SUSHI/USD |
0.99 $
0.99274$
|
1.60 % | 3.97K $ | 2024-04-17 07:09:02 | |
| 90 | CHZ/USD |
0.11 $
0.110683$
|
0.33 % | 3.23K $ | 2024-04-17 07:34:02 | |
| 91 | QRDO/USD |
0.051 $
0.050707$
|
1.67 % | 3.04K $ | 2024-04-17 06:50:05 | |
| 92 | LDO/USD |
2.02 $
2.02$
|
2.17 % | 2.37K $ | 2024-04-17 08:04:33 | |
| 93 | BCH/ETH |
459.79 $
459.79$
|
2.00 % | 337.29 $ | 2024-04-17 07:37:02 | |
| 94 | BAT/ETH |
0.25 $
0.250569$
|
3.22 % | 299.32 $ | 2024-04-17 02:56:02 | |
| 95 | OXT/BTC |
0.10 $
0.10273$
|
2.98 % | 113.92 $ | 2024-04-16 18:29:02 | |
| 96 | ZEC/ETH |
21.26 $
21.26$
|
2.28 % | 24.29 $ | 2024-04-16 12:03:02 | |
| 97 | OXT/ETH |
0.10 $
0.103605$
|
2.89 % | 9.94 $ | 2024-04-15 22:06:02 | |
| 98 | GUSD/GBP |
1.00 $
1.001$
|
0.020 % | 2.10 $ | 2024-04-16 11:43:02 | |
| 99 | ERN/USD |
4.87 $
4.87$
|
8.09 % | 5.26 $ | 2024-04-16 21:00:13 | |
| 100 | ZEC/BTC |
20.65 $
20.65$
|
4.63 % | 2.34 $ | 2024-04-16 09:23:02 |
Load more
Loading ...