Volume (Reliable):
97.44M $
Trading volume:
263.09M $
Trust level (max 10):
6
Registration date:
2022 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Toobit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
63.96K $
63961$
|
0.012 % | 433.06M $ | 2024-04-18 15:03:43 | |
2 | ETH/USDT |
3.09K $
3091.07$
|
0.011 % | 264.96M $ | 2024-04-18 15:03:43 | |
3 | SOL/USDT |
139.49 $
139.49$
|
0.022 % | 37.79M $ | 2024-04-18 15:03:44 | |
4 | DOGE/USDT |
0.15 $
0.151225$
|
0.033 % | 24.07M $ | 2024-04-18 15:03:44 | |
5 | ETC/USDT |
26.20 $
26.2$
|
0.038 % | 10.63M $ | 2024-04-18 15:03:44 | |
6 | LTC/USDT |
82.05 $
82.05$
|
0.049 % | 3.51M $ | 2024-04-18 15:03:44 | |
7 | ATOM/USDT |
8.27 $
8.27$
|
0.16 % | 3.31M $ | 2024-04-18 15:03:44 | |
8 | MATIC/USDT |
0.69 $
0.689873$
|
0.029 % | 2.97M $ | 2024-04-18 15:03:44 | |
9 | LINK/USDT |
13.62 $
13.62$
|
0.017 % | 2.36M $ | 2024-04-18 15:03:44 | |
10 | APE/USDT |
1.25 $
1.25$
|
0.080 % | 2.32M $ | 2024-04-18 15:03:44 | |
11 |
Dogwifcoin
|
WIF/USDT |
2.57 $
2.57$
|
0.012 % | 2.13M $ | 2024-04-18 15:03:45 |
12 |
Arbitrum
|
ARB/USDT |
1.16 $
1.16$
|
0.017 % | 2.08M $ | 2024-04-18 15:03:44 |
13 | SLG/USDT |
0.068 $
0.068107$
|
1.52 % | 2.00M $ | 2024-04-18 15:03:44 | |
14 |
Hugewin
|
HUGE/USDT |
0.00051 $
0.00050779$
|
2.01 % | 1.84M $ | 2024-04-18 15:03:45 |
15 | FTM/USDT |
0.69 $
0.693078$
|
0.072 % | 1.40M $ | 2024-04-18 15:03:44 | |
16 | ADA/USDT |
0.46 $
0.459114$
|
0.044 % | 1.39M $ | 2024-04-18 15:03:44 | |
17 |
Book-of-meme
|
BOME/USDT |
0.0094 $
0.00937858$
|
1.09 % | 1.14M $ | 2024-04-18 15:03:44 |
18 | XRP/USDT |
0.50 $
0.504184$
|
0.040 % | 1.01M $ | 2024-04-18 15:03:44 | |
19 | USDC/USDT |
1.00 $
1.001$
|
0.010 % | 830.49K $ | 2024-04-18 15:03:44 | |
20 | DOT/USDT |
6.77 $
6.77$
|
0.044 % | 784.02K $ | 2024-04-18 15:03:44 | |
21 |
Seed-photo
|
SEED/USDT |
1.54 $
1.54$
|
0.17 % | 781.97K $ | 2024-04-18 15:03:44 |
22 | SHIB/USDT |
0.000023 $
2.278E-5$
|
0.088 % | 718.13K $ | 2024-04-18 15:03:44 | |
23 | AVAX/USDT |
35.23 $
35.23$
|
0.14 % | 690.74K $ | 2024-04-18 15:03:44 | |
24 | GALA/USDT |
0.043 $
0.04323723$
|
0.070 % | 637.44K $ | 2024-04-18 15:03:44 | |
25 | UNI/USDT |
7.24 $
7.24$
|
0.014 % | 637.20K $ | 2024-04-18 15:03:44 | |
26 | MASK/USDT |
3.39 $
3.39$
|
0.12 % | 616.99K $ | 2024-04-18 15:03:44 | |
27 | APT/USDT |
9.59 $
9.59$
|
0.053 % | 614.56K $ | 2024-04-18 15:03:44 | |
28 | FIL/USDT |
6.02 $
6.02$
|
0.067 % | 556.42K $ | 2024-04-18 15:03:44 | |
29 |
Atc-launchpad
|
ATCP/USDT |
0.00079 $
0.00078883$
|
0.20 % | 536.31K $ | 2024-04-18 15:03:44 |
30 | NEAR/USDT |
5.83 $
5.83$
|
0.069 % | 496.67K $ | 2024-04-18 15:03:44 | |
31 | MANA/USDT |
0.44 $
0.436264$
|
0.068 % | 438.67K $ | 2024-04-18 15:00:46 | |
32 | CAKE/USDT |
2.77 $
2.77$
|
0.29 % | 394.40K $ | 2024-04-18 15:03:44 | |
33 |
Luckysleprecoin
|
LUCKYSLP/USDT |
0.00000041 $
4.09937E-7$
|
0.49 % | 379.50K $ | 2024-04-18 15:03:44 |
34 |
Air-wing-token
|
AWT/USDT |
0.86 $
0.856732$
|
0.70 % | 375.75K $ | 2024-04-18 15:03:44 |
35 | OP/USDT |
2.25 $
2.25$
|
0.089 % | 375.45K $ | 2024-04-18 15:03:44 | |
36 | BLZ/USDT |
0.45 $
0.447396$
|
0.89 % | 357.46K $ | 2024-04-18 15:03:44 | |
37 | 1INCH/USDT |
0.40 $
0.403628$
|
0.99 % | 353.88K $ | 2024-04-18 15:03:44 | |
38 | XLM/USDT |
0.11 $
0.110372$
|
0.27 % | 345.01K $ | 2024-04-18 15:03:44 | |
39 | XVS/USDT |
10.12 $
10.12$
|
0.30 % | 333.59K $ | 2024-04-18 15:03:44 | |
40 | TRX/USDT |
0.11 $
0.10955$
|
0.046 % | 333.23K $ | 2024-04-18 15:03:44 | |
41 | LPT/USDT |
11.94 $
11.94$
|
0.42 % | 326.34K $ | 2024-04-18 15:03:44 | |
42 | SAND/USDT |
0.44 $
0.442288$
|
0.090 % | 322.44K $ | 2024-04-18 15:03:44 | |
43 | AAVE/USDT |
86.23 $
86.23$
|
0.23 % | 318.63K $ | 2024-04-18 15:03:44 | |
44 | SFP/USDT |
0.82 $
0.822178$
|
0.41 % | 312.46K $ | 2024-04-18 15:03:44 | |
45 | COMP/USDT |
54.00 $
54$
|
0.056 % | 311.60K $ | 2024-04-18 15:03:44 | |
46 | INJ/USDT |
28.59 $
28.59$
|
0.011 % | 282.16K $ | 2024-04-18 15:03:44 | |
47 | YGG/USDT |
0.83 $
0.831994$
|
0.54 % | 278.77K $ | 2024-04-18 15:03:44 | |
48 | LDO/USDT |
2.00 $
2$
|
0.10 % | 256.60K $ | 2024-04-18 15:03:44 | |
49 | BONK/USDT |
0.000015 $
1.47E-5$
|
0.016 % | 243.22K $ | 2024-04-18 15:03:44 | |
50 |
Arkham
|
ARKM/USDT |
1.69 $
1.69$
|
0.11 % | 230.50K $ | 2024-04-18 15:03:44 |
51 | SSV/USDT |
36.40 $
36.4$
|
0.14 % | 228.02K $ | 2024-04-18 15:03:44 | |
52 | BNB/USDT |
554.76 $
554.76$
|
0.11 % | 225.48K $ | 2024-04-18 15:03:44 | |
53 |
Worldcoin-wld
|
WLD/USDT |
4.93 $
4.93$
|
0.53 % | 224.57K $ | 2024-04-18 15:03:44 |
54 | FAKT/USDT |
0.0036 $
0.00355353$
|
1.18 % | 221.07K $ | 2024-04-18 15:03:44 | |
55 | FXS/USDT |
4.92 $
4.92$
|
0.020 % | 214.19K $ | 2024-04-18 15:03:44 | |
56 | API3/USDT |
2.32 $
2.32$
|
0.30 % | 211.61K $ | 2024-04-18 15:03:44 | |
57 | ENJ/USDT |
0.33 $
0.328611$
|
0.091 % | 199.93K $ | 2024-04-18 15:03:44 | |
58 | DYDX/USDT |
2.22 $
2.22$
|
0.090 % | 199.74K $ | 2024-04-18 15:03:44 | |
59 |
Cyberconnect
|
CYBER/USDT |
8.64 $
8.64$
|
0.081 % | 184.61K $ | 2024-04-18 15:03:44 |
60 | TWT/USDT |
1.07 $
1.073$
|
0.065 % | 183.17K $ | 2024-04-18 15:03:44 | |
61 |
Chaingpt
|
CGPT/USDT |
0.24 $
0.241075$
|
1.03 % | 174.30K $ | 2024-04-18 15:03:44 |
62 | MAGIC/USDT |
0.78 $
0.782617$
|
0.22 % | 164.93K $ | 2024-04-18 15:03:44 | |
63 | SUSHI/USDT |
0.98 $
0.982528$
|
0.31 % | 162.04K $ | 2024-04-18 15:03:44 | |
64 | STORJ/USDT |
0.53 $
0.534932$
|
0.037 % | 147.35K $ | 2024-04-18 15:03:44 | |
65 | AXS/USDT |
7.12 $
7.12$
|
0.28 % | 139.24K $ | 2024-04-18 15:03:44 | |
66 | ALGO/USDT |
0.18 $
0.175373$
|
0.17 % | 132.32K $ | 2024-04-18 15:03:44 | |
67 | AITECH/USDT |
0.22 $
0.218908$
|
0.025 % | 123.69K $ | 2024-04-18 15:03:44 | |
68 |
Pbm
|
PBMC/USDT |
5.44 $
5.44$
|
0.88 % | 118.66K $ | 2024-04-18 15:03:44 |
69 | CHZ/USDT |
0.11 $
0.10907$
|
0.27 % | 112.91K $ | 2024-04-18 15:03:44 | |
70 |
Baobaosol
|
BAOS/USDT |
0.00054 $
0.00053703$
|
0.28 % | 105.88K $ | 2024-04-18 15:03:44 |
71 | CRV/USDT |
0.43 $
0.432673$
|
0.46 % | 97.52K $ | 2024-04-18 15:03:44 | |
72 | GAL/USDT |
3.49 $
3.49$
|
0.057 % | 88.32K $ | 2024-04-18 15:03:44 | |
73 | GMX/USDT |
29.03 $
29.03$
|
0.034 % | 81.29K $ | 2024-04-18 15:03:44 | |
74 |
Fxbox-io
|
FXB/USDT |
0.000018 $
1.822E-5$
|
0.66 % | 78.88K $ | 2024-04-18 15:03:44 |
75 |
Rectime
|
RTIME/USDT |
0.000000038 $
3.837E-8$
|
0.55 % | 66.43K $ | 2024-04-18 15:03:44 |
76 |
Vabot-ai
|
VABT/USDT |
0.023 $
0.02253804$
|
0.37 % | 53.18K $ | 2024-04-18 15:03:45 |
77 | WALV/USDT |
0.012 $
0.01154795$
|
1.91 % | 49.21K $ | 2024-04-18 15:03:44 | |
78 |
The-big-red
|
TD/USDT |
0.0000068 $
6.76E-6$
|
1.03 % | 49.07K $ | 2024-04-18 15:03:45 |
79 |
Aimalls
|
AIT/USDT |
3.34 $
3.34$
|
1.07 % | 48.14K $ | 2024-04-18 14:23:47 |
80 |
Ai-pin
|
AI/USDT |
0.082 $
0.082498$
|
0.19 % | 44.74K $ | 2024-04-18 15:03:44 |
81 |
Tapp-coin
|
TPX/USDT |
0.034 $
0.03399786$
|
0.54 % | 41.92K $ | 2024-04-18 15:03:44 |
82 | TRB/USDT |
53.58 $
53.58$
|
0.019 % | 40.50K $ | 2024-04-18 15:03:44 | |
83 |
Jongro-boutique
|
JOBT/USDT |
10.62 $
10.62$
|
0.041 % | 39.42K $ | 2024-04-18 15:03:44 |
84 |
Metazoomee
|
MZM/USDT |
0.00023 $
0.00022976$
|
0.087 % | 33.26K $ | 2024-04-18 15:03:44 |
85 | LOOM/USDT |
0.078 $
0.078051$
|
0.013 % | 25.32K $ | 2024-04-18 15:03:44 | |
86 | STG/USDT |
0.52 $
0.520309$
|
0.019 % | 20.25K $ | 2024-04-18 15:03:44 | |
87 |
Xpense-2
|
XPE/USDT |
0.21 $
0.211919$
|
0.87 % | 8.38K $ | 2024-04-18 15:03:44 |
88 |
Rasper-ai
|
RASP/USDT |
0.0020 $
0.00204318$
|
0.98 % | 5.45K $ | 2024-04-18 15:03:44 |
89 |
Veloce-vext
|
VEXT/USDT |
0.066 $
0.065983$
|
3.00 % | 2.97K $ | 2024-04-18 14:03:46 |
90 |
Peepo-sol
|
PEEP/USDT |
0.000013 $
1.311E-5$
|
2.89 % | 64.47 $ | 2024-04-18 15:03:44 |
91 | SCLP/USDT |
0.48 $
0.480347$
|
3.35 % | 39.73K $ | 2024-04-18 15:03:44 | |
92 |
Fluxbot
|
FLUXB/USDT |
0.075 $
0.074932$
|
0.83 % | 110.66K $ | 2024-04-14 16:47:17 |
93 |
Bonk-2-0-sol
|
BONK2/USDT |
0.000000012 $
1.2151E-8$
|
26.76 % | 63.62K $ | 2024-04-12 14:00:40 |
94 | SQUIDGROW/USDT |
0.000000016 $
1.5561E-8$
|
9.87 % | 35.46K $ | 2024-04-14 16:47:17 | |
95 |
Prometheum-prodigy
|
PMPY/USDT |
0.030 $
0.03032657$
|
5.25 % | 33.84K $ | 2024-04-12 13:58:57 |
96 |
Pikaboss
|
PIKA/USDT |
0.000000017 $
1.6564E-8$
|
4.09 % | 18.20K $ | 2024-04-12 13:58:57 |
97 |
Catwifhat-2
|
CWIF/USDT |
0.00000025 $
2.50389E-7$
|
10.04 % | 10.07 $ | 2024-04-16 16:12:59 |