Volume (Reliable):
399.62M $
Trading volume:
909.09M $
Trust level (max 10):
7
Registration date:
2022 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Toobit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.04K $
104037$
|
0.016 % | 1.97B $ | 2024-12-18 04:45:23 | |
| 2 | ETH/USDT |
3.84K $
3835.44$
|
0.070 % | 1.22B $ | 2024-12-18 04:45:23 | |
| 3 | XRP/USDT |
2.50 $
2.5$
|
0.014 % | 201.78M $ | 2024-12-18 04:45:23 | |
| 4 | SOL/USDT |
215.73 $
215.73$
|
0.015 % | 177.40M $ | 2024-12-18 04:49:29 | |
| 5 | DOGE/USDT |
0.38 $
0.384328$
|
0.089 % | 62.25M $ | 2024-12-18 04:45:23 | |
| 6 |
Book-of-meme
|
BOME/USDT |
0.0075 $
0.00754396$
|
0.040 % | 25.52M $ | 2024-12-18 04:45:23 |
| 7 | APT/USDT |
12.66 $
12.66$
|
0.078 % | 22.99M $ | 2024-12-18 04:26:40 | |
| 8 | LINK/USDT |
26.91 $
26.91$
|
0.11 % | 18.69M $ | 2024-12-18 04:39:32 | |
| 9 |
Arbitrum
|
ARB/USDT |
0.92 $
0.92013$
|
0.022 % | 18.05M $ | 2024-12-18 04:48:36 |
| 10 |
Simon-s-cat
|
CAT/USDT |
0.000044 $
4.387E-5$
|
0.079 % | 13.57M $ | 2024-12-18 04:48:36 |
| 11 | NEAR/USDT |
6.18 $
6.18$
|
0.032 % | 13.47M $ | 2024-12-18 04:47:22 | |
| 12 | BNB/USDT |
704.39 $
704.39$
|
0.028 % | 12.63M $ | 2024-12-18 04:47:22 | |
| 13 | XLM/USDT |
0.42 $
0.421772$
|
0.047 % | 12.51M $ | 2024-12-18 04:49:29 | |
| 14 | ADA/USDT |
1.02 $
1.021$
|
0.020 % | 11.70M $ | 2024-12-18 04:26:40 | |
| 15 | TRX/USDT |
0.27 $
0.271798$
|
0.074 % | 10.80M $ | 2024-12-18 04:45:23 | |
| 16 | MKR/USDT |
1.73K $
1728.88$
|
0.058 % | 10.42M $ | 2024-12-18 04:49:29 | |
| 17 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998558$
|
0.010 % | 8.91M $ | 2024-12-18 04:48:36 |
| 18 | SUI/USDT |
4.49 $
4.49$
|
0.012 % | 8.51M $ | 2024-12-18 04:45:24 | |
| 19 | AVA/USDT |
1.81 $
1.81$
|
0.011 % | 7.83M $ | 2024-12-18 04:45:23 | |
| 20 | ATOM/USDT |
8.38 $
8.38$
|
0.13 % | 7.72M $ | 2024-12-18 04:45:23 | |
| 21 | LTC/USDT |
121.75 $
121.75$
|
0.025 % | 7.64M $ | 2024-12-18 04:47:22 | |
| 22 | FIL/USDT |
6.09 $
6.09$
|
0.098 % | 6.53M $ | 2024-12-18 04:47:22 | |
| 23 | OP/USDT |
2.31 $
2.31$
|
0.087 % | 6.34M $ | 2024-12-18 04:43:30 | |
| 24 | RENDER/USDT |
8.31 $
8.31$
|
0.024 % | 6.10M $ | 2024-12-18 04:49:29 | |
| 25 | BONK/USDT |
0.000035 $
3.478E-5$
|
0.057 % | 5.99M $ | 2024-12-18 04:47:22 | |
| 26 | EOS/USDT |
0.98 $
0.981434$
|
0.020 % | 5.78M $ | 2024-12-18 04:49:29 | |
| 27 | SAND/USDT |
0.66 $
0.657936$
|
0.030 % | 5.49M $ | 2024-12-18 04:48:36 | |
| 28 | SHIB/USDT |
0.000026 $
2.572E-5$
|
0.039 % | 5.31M $ | 2024-12-18 04:45:23 | |
| 29 | AVAX/USDT |
46.22 $
46.22$
|
0.022 % | 5.25M $ | 2024-12-18 04:49:29 | |
| 30 |
Peanut-the-squirrel
|
PNUT/USDT |
1.00 $
1.002$
|
0.030 % | 4.49M $ | 2024-12-18 04:40:27 |
| 31 | FLOKI/USDT |
0.00022 $
0.00021649$
|
0.015 % | 4.12M $ | 2024-12-18 04:49:29 | |
| 32 |
Dogwifcoin
|
WIF/USDT |
2.63 $
2.63$
|
0.076 % | 4.01M $ | 2024-12-18 04:47:22 |
| 33 | UNI/USDT |
16.05 $
16.05$
|
0.12 % | 3.89M $ | 2024-12-18 04:47:22 | |
| 34 |
Memecoin-2
|
MEME/USDT |
0.012 $
0.01225696$
|
0.13 % | 3.77M $ | 2024-12-18 04:35:54 |
| 35 | LDO/USDT |
2.04 $
2.04$
|
0.049 % | 3.65M $ | 2024-12-18 04:48:36 | |
| 36 | FTM/USDT |
1.26 $
1.26$
|
0.018 % | 3.25M $ | 2024-12-18 04:49:29 | |
| 37 | APE/USDT |
1.46 $
1.46$
|
0.069 % | 3.22M $ | 2024-12-18 04:45:23 | |
| 38 | CHZ/USDT |
0.10 $
0.100602$
|
0.098 % | 3.07M $ | 2024-12-18 04:26:40 | |
| 39 |
Goatseus-maximus
|
GOAT/USDT |
0.63 $
0.626471$
|
0.096 % | 2.54M $ | 2024-12-18 04:47:22 |
| 40 | INJ/USDT |
26.06 $
26.06$
|
0.077 % | 2.53M $ | 2024-12-18 04:47:22 | |
| 41 | ONDO/USDT |
1.87 $
1.87$
|
0.064 % | 2.37M $ | 2024-12-18 04:26:41 | |
| 42 | GALA/USDT |
0.043 $
0.04331733$
|
0.023 % | 2.36M $ | 2024-12-18 04:39:32 | |
| 43 |
Polygon-ecosystem-token
|
POL/USDT |
0.55 $
0.551097$
|
0.018 % | 2.27M $ | 2024-12-18 04:45:23 |
| 44 | MASK/USDT |
3.29 $
3.29$
|
0.030 % | 2.05M $ | 2024-12-18 04:49:29 | |
| 45 | CRV/USDT |
1.05 $
1.053$
|
0.057 % | 1.87M $ | 2024-12-18 04:38:12 | |
| 46 | ALGO/USDT |
0.40 $
0.395673$
|
0.025 % | 1.86M $ | 2024-12-18 04:49:29 | |
| 47 |
Movement
|
MOVE/USDT |
0.64 $
0.639896$
|
0.016 % | 1.84M $ | 2024-12-18 04:45:24 |
| 48 | COMP/USDT |
98.37 $
98.37$
|
0.010 % | 1.81M $ | 2024-12-18 04:48:36 | |
| 49 | DYDX/USDT |
1.88 $
1.88$
|
0.16 % | 1.77M $ | 2024-12-18 04:48:36 | |
| 50 | DOT/USDT |
8.25 $
8.25$
|
0.012 % | 1.67M $ | 2024-12-18 04:26:40 | |
| 51 | ETC/USDT |
31.35 $
31.35$
|
0.096 % | 1.57M $ | 2024-12-18 04:48:36 | |
| 52 |
Moo-deng
|
MOODENG/USDT |
0.33 $
0.33063$
|
0.021 % | 1.54M $ | 2024-12-18 04:35:55 |
| 53 |
Magic-eden
|
ME/USDT |
3.05 $
3.05$
|
0.065 % | 1.48M $ | 2024-12-18 04:40:27 |
| 54 | AAVE/USDT |
365.33 $
365.33$
|
0.060 % | 1.48M $ | 2024-12-18 04:45:23 | |
| 55 |
Io
|
IO/USDT |
3.56 $
3.56$
|
0.056 % | 1.35M $ | 2024-12-18 04:49:29 |
| 56 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0070 $
0.00702853$
|
0.043 % | 1.33M $ | 2024-12-18 04:49:29 |
| 57 | ENS/USDT |
40.98 $
40.98$
|
0.049 % | 1.17M $ | 2024-12-18 04:49:29 | |
| 58 | JASMY/USDT |
0.040 $
0.04043808$
|
0.049 % | 1.14M $ | 2024-12-18 04:40:27 | |
| 59 | TON/USDT |
5.75 $
5.75$
|
0.017 % | 1.13M $ | 2024-12-18 04:45:23 | |
| 60 | SUSHI/USDT |
1.89 $
1.89$
|
0.053 % | 1.08M $ | 2024-12-18 04:45:23 | |
| 61 |
Ethena
|
ENA/USDT |
1.06 $
1.058$
|
0.019 % | 1.07M $ | 2024-12-18 04:45:23 |
| 62 | MANA/USDT |
0.56 $
0.560497$
|
0.054 % | 1.05M $ | 2024-12-18 04:45:23 | |
| 63 | ACX/USDT |
0.66 $
0.66376$
|
0.15 % | 1.03M $ | 2024-12-18 04:35:55 | |
| 64 | FTT/USDT |
2.78 $
2.78$
|
0.10 % | 991.61K $ | 2024-12-18 04:45:23 | |
| 65 |
X-empire
|
X/USDT |
0.00019 $
0.00019093$
|
0.11 % | 966.32K $ | 2024-12-18 04:26:41 |
| 66 | TLM/USDT |
0.016 $
0.01595991$
|
0.063 % | 950.07K $ | 2024-12-18 04:45:23 | |
| 67 |
Ordinals
|
ORDI/USDT |
32.74 $
32.74$
|
0.030 % | 932.19K $ | 2024-12-18 04:43:30 |
| 68 | FIDA/USDT |
0.30 $
0.301498$
|
0.033 % | 887.79K $ | 2024-12-18 04:45:23 | |
| 69 | USDC/USDT |
1.00 $
1$
|
0.020 % | 869.07K $ | 2024-12-18 04:42:16 | |
| 70 | 1INCH/USDT |
0.45 $
0.45257$
|
0.088 % | 842.98K $ | 2024-12-18 04:49:29 | |
| 71 | PEOPLE/USDT |
0.055 $
0.05502$
|
0.073 % | 824.75K $ | 2024-12-18 04:45:23 | |
| 72 | RSR/USDT |
0.013 $
0.01278814$
|
0.018 % | 796.21K $ | 2024-12-18 04:49:29 | |
| 73 | TRB/USDT |
68.50 $
68.5$
|
0.015 % | 773.96K $ | 2024-12-18 04:40:27 | |
| 74 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.45 $
0.454869$
|
0.022 % | 726.09K $ | 2024-12-18 04:49:29 |
| 75 | RAY/USDT |
4.77 $
4.77$
|
0.042 % | 715.16K $ | 2024-12-18 04:43:30 | |
| 76 | BLUR/USDT |
0.32 $
0.320998$
|
0.062 % | 709.85K $ | 2024-12-18 04:45:23 | |
| 77 |
Pyth-network
|
PYTH/USDT |
0.43 $
0.432797$
|
0.069 % | 693.24K $ | 2024-12-18 04:45:24 |
| 78 | STORJ/USDT |
0.52 $
0.519239$
|
0.019 % | 657.82K $ | 2024-12-18 04:46:28 | |
| 79 |
Notcoin
|
NOT/USDT |
0.0073 $
0.00727165$
|
0.014 % | 637.04K $ | 2024-12-18 04:40:27 |
| 80 | FET/USDT |
1.58 $
1.58$
|
0.13 % | 613.26K $ | 2024-12-18 04:32:03 | |
| 81 | BICO/USDT |
0.33 $
0.330898$
|
0.060 % | 586.56K $ | 2024-12-18 04:45:23 | |
| 82 | DODO/USDT |
0.17 $
0.170399$
|
0.059 % | 586.15K $ | 2024-12-18 04:45:23 | |
| 83 | PENDLE/USDT |
5.99 $
5.99$
|
0.017 % | 584.58K $ | 2024-12-18 04:49:29 | |
| 84 | MBOX/USDT |
0.23 $
0.229589$
|
0.043 % | 570.22K $ | 2024-12-18 04:40:27 | |
| 85 | ENJ/USDT |
0.27 $
0.267996$
|
0.037 % | 542.29K $ | 2024-12-18 04:48:36 | |
| 86 | SUPER/USDT |
1.84 $
1.84$
|
0.12 % | 525.92K $ | 2024-12-18 04:45:23 | |
| 87 | CAKE/USDT |
2.99 $
2.99$
|
0.034 % | 517.35K $ | 2024-12-18 04:45:23 | |
| 88 | BAND/USDT |
1.72 $
1.72$
|
0.058 % | 512.29K $ | 2024-12-18 04:45:23 | |
| 89 | GMX/USDT |
33.62 $
33.62$
|
0.089 % | 504.39K $ | 2024-12-18 04:39:32 | |
| 90 |
Pepe
|
PEPE/USDT |
0.000022 $
2.18E-5$
|
0.046 % | 488.15K $ | 2024-12-18 04:26:40 |
| 91 |
Dogs-2
|
DOGS/USDT |
0.00063 $
0.00063207$
|
0.079 % | 459.90K $ | 2024-12-18 04:47:22 |
| 92 | AXS/USDT |
7.03 $
7.03$
|
0.057 % | 450.78K $ | 2024-12-18 04:45:23 | |
| 93 |
Pixels
|
PIXEL/USDT |
0.20 $
0.203899$
|
0.15 % | 438.42K $ | 2024-12-18 04:45:23 |
| 94 | STG/USDT |
0.33 $
0.327098$
|
0.061 % | 425.83K $ | 2024-12-18 04:45:23 | |
| 95 |
Popcat
|
POPCAT/USDT |
0.99 $
0.991754$
|
0.11 % | 424.37K $ | 2024-12-18 04:47:22 |
| 96 | AMP/USDT |
0.0089 $
0.00891895$
|
0.056 % | 392.90K $ | 2024-12-18 04:46:28 | |
| 97 |
Ape-and-pepe
|
APEPE/USDT |
0.0000049 $
4.91E-6$
|
0.35 % | 388.86K $ | 2024-12-18 04:44:35 |
| 98 | GRT/USDT |
0.25 $
0.252599$
|
0.040 % | 376.66K $ | 2024-12-18 04:45:23 | |
| 99 | PYR/USDT |
3.49 $
3.49$
|
0.029 % | 374.25K $ | 2024-12-18 04:45:23 | |
| 100 | ALCX/USDT |
23.29 $
23.29$
|
0.086 % | 367.62K $ | 2024-12-18 04:45:23 |
Load more
Loading ...