Volume (Reliable):
115.72M $
Trading volume:
165.10M $
Trust level (max 10):
8
Registration date:
2022 Year
Registration country:
Cayman Islands
Pairs of cryptocurrency exchange Toobit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
83.10K $
83097$
|
0.016 % | 170.65M $ | 2025-04-06 09:29:06 | |
2 | SOL/USDC |
119.81 $
119.81$
|
0.050 % | 61.24M $ | 2025-04-06 09:28:10 | |
3 | ETH/USDC |
1.79K $
1793.95$
|
0.032 % | 54.63M $ | 2025-04-06 09:23:03 | |
4 | BTC/USDC |
83.04K $
83041$
|
0.010 % | 32.51M $ | 2025-04-06 09:25:26 | |
5 | SOL/USDT |
119.76 $
119.76$
|
0.018 % | 23.91M $ | 2025-04-06 09:21:11 | |
6 | DOGE/USDT |
0.17 $
0.165261$
|
0.016 % | 4.85M $ | 2025-04-06 09:24:23 | |
7 | EOS/USDT |
0.75 $
0.748787$
|
0.040 % | 4.21M $ | 2025-04-06 09:26:21 | |
8 | DOGE/USDC |
0.17 $
0.165126$
|
0.012 % | 3.56M $ | 2025-04-06 09:27:06 | |
9 | APT/USDT |
4.79 $
4.79$
|
0.021 % | 3.29M $ | 2025-04-06 09:28:09 | |
10 | BNB/USDT |
589.31 $
589.31$
|
0.012 % | 3.05M $ | 2025-04-06 09:28:09 | |
11 |
Book-of-meme
|
BOME/USDT |
0.0011 $
0.00112382$
|
0.089 % | 2.97M $ | 2025-04-06 09:28:10 |
12 |
Solayer
|
LAYER/USDT |
1.53 $
1.53$
|
0.033 % | 2.70M $ | 2025-04-06 09:28:10 |
13 | TON/USDT |
3.31 $
3.31$
|
0.030 % | 2.66M $ | 2025-04-06 09:25:26 | |
14 | ATOM/USDT |
4.74 $
4.74$
|
0.021 % | 2.52M $ | 2025-04-06 09:28:09 | |
15 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.995739$
|
0.010 % | 2.48M $ | 2025-04-06 09:28:10 |
16 | FIL/USDT |
2.65 $
2.65$
|
0.038 % | 2.05M $ | 2025-04-06 09:28:09 | |
17 | RENDER/USDT |
3.07 $
3.07$
|
0.032 % | 1.97M $ | 2025-04-06 09:28:10 | |
18 |
Usual
|
USUAL/USDT |
0.12 $
0.117444$
|
0.085 % | 1.82M $ | 2025-04-06 09:24:23 |
19 |
Particle-network
|
PARTI/USDT |
0.17 $
0.171879$
|
0.058 % | 1.81M $ | 2025-04-06 09:21:12 |
20 | NEAR/USDT |
2.41 $
2.41$
|
0.041 % | 1.75M $ | 2025-04-06 09:28:09 | |
21 | TRX/USDT |
0.24 $
0.237897$
|
0.042 % | 1.74M $ | 2025-04-06 09:14:17 | |
22 |
Sonic-3
|
S/USDT |
0.49 $
0.485049$
|
0.021 % | 1.68M $ | 2025-04-06 09:28:10 |
23 | AVAX/USDT |
17.35 $
17.35$
|
0.17 % | 1.59M $ | 2025-04-06 09:28:09 | |
24 | LINK/USDT |
12.65 $
12.65$
|
0.079 % | 1.59M $ | 2025-04-06 08:59:10 | |
25 |
X-empire
|
X/USDT |
0.000067 $
6.692E-5$
|
0.61 % | 1.56M $ | 2025-04-06 09:28:10 |
26 |
Arbitrum
|
ARB/USDT |
0.30 $
0.304751$
|
0.033 % | 1.36M $ | 2025-04-06 09:28:09 |
27 |
Broccoli-3
|
BROCCOLIF3B/USDT |
0.012 $
0.01240608$
|
0.40 % | 1.28M $ | 2025-04-06 09:24:23 |
28 | ADA/USDT |
0.64 $
0.638255$
|
0.016 % | 1.25M $ | 2025-04-06 09:14:18 | |
29 | XLM/USDT |
0.25 $
0.250095$
|
0.040 % | 1.23M $ | 2025-04-06 09:23:02 | |
30 |
Test-3
|
TST/USDT |
0.072 $
0.071663$
|
0.14 % | 1.22M $ | 2025-04-06 09:28:10 |
31 | CRV/USDT |
0.48 $
0.477572$
|
0.021 % | 1.20M $ | 2025-04-06 09:24:23 | |
32 | SHIB/USDT |
0.000012 $
1.211E-5$
|
0.082 % | 1.18M $ | 2025-04-06 09:14:18 | |
33 | FLOKI/USDT |
0.000055 $
5.458E-5$
|
0.018 % | 1.08M $ | 2025-04-06 09:23:03 | |
34 | ONDO/USDT |
0.80 $
0.795821$
|
0.025 % | 1.06M $ | 2025-04-06 09:24:23 | |
35 | OP/USDT |
0.69 $
0.688888$
|
0.14 % | 1.05M $ | 2025-04-06 09:28:10 | |
36 | TRX/USDC |
0.24 $
0.237878$
|
0.042 % | 1.05M $ | 2025-04-06 09:25:26 | |
37 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0027 $
0.00268687$
|
0.11 % | 991.59K $ | 2025-04-06 09:23:03 |
38 |
Popcat
|
POPCAT/USDT |
0.16 $
0.159219$
|
0.063 % | 966.30K $ | 2025-04-06 09:25:26 |
39 |
Ethena
|
ENA/USDT |
0.31 $
0.310834$
|
0.032 % | 942.01K $ | 2025-04-06 09:14:18 |
40 |
Anime
|
ANIME/USDT |
0.016 $
0.01578182$
|
0.38 % | 940.16K $ | 2025-04-06 09:28:10 |
41 |
Catizen
|
CATI/USDT |
0.100 $
0.099858$
|
0.100 % | 935.79K $ | 2025-04-06 09:23:03 |
42 |
Pepe
|
PEPE/USDT |
0.0000070 $
7.01E-6$
|
0.14 % | 918.99K $ | 2025-04-06 09:14:18 |
43 |
Jambo
|
J/USDT |
0.21 $
0.208801$
|
0.096 % | 907.13K $ | 2025-04-06 09:27:07 |
44 | LDO/USDT |
0.81 $
0.811552$
|
0.12 % | 883.79K $ | 2025-04-06 09:26:20 | |
45 |
Dogwifcoin
|
WIF/USDT |
0.38 $
0.379938$
|
0.26 % | 874.94K $ | 2025-04-06 09:28:10 |
46 |
Ai16z
|
AI16Z/USDT |
0.12 $
0.122616$
|
0.19 % | 856.14K $ | 2025-04-06 09:28:10 |
47 | USDC/USDT |
1.00 $
0.999924$
|
0.020 % | 841.90K $ | 2025-04-06 09:27:06 | |
48 | ICP/USDT |
5.00 $
5$
|
0.020 % | 806.26K $ | 2025-04-06 09:23:03 | |
49 | CAKE/USDT |
1.75 $
1.75$
|
0.057 % | 802.99K $ | 2025-04-06 09:28:10 | |
50 |
Official-trump
|
TRUMP/USDT |
9.08 $
9.08$
|
0.11 % | 793.41K $ | 2025-04-06 09:25:26 |
51 | MASK/USDT |
1.21 $
1.21$
|
0.083 % | 777.42K $ | 2025-04-06 09:23:02 | |
52 | LTC/USDT |
81.75 $
81.75$
|
0.012 % | 728.50K $ | 2025-04-06 09:24:23 | |
53 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.055 $
0.054572$
|
0.18 % | 683.70K $ | 2025-04-06 09:25:26 |
54 |
Fartcoin
|
FARTCOIN/USDT |
0.47 $
0.466196$
|
0.26 % | 662.32K $ | 2025-04-06 09:10:46 |
55 | PHA/USDT |
0.093 $
0.092956$
|
0.11 % | 652.37K $ | 2025-04-06 09:27:06 | |
56 | OM/USDT |
6.26 $
6.26$
|
0.12 % | 647.48K $ | 2025-04-06 09:28:10 | |
57 | MKR/USDT |
1.34K $
1343.78$
|
0.074 % | 596.33K $ | 2025-04-06 09:28:10 | |
58 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.18587$
|
0.054 % | 572.66K $ | 2025-04-06 09:28:10 |
59 |
Four
|
FORM/USDT |
2.10 $
2.1$
|
0.100 % | 566.95K $ | 2025-04-06 09:28:10 |
60 |
Mbp-coin
|
MBP/USDT |
0.062 $
0.06187$
|
0.52 % | 552.67K $ | 2025-04-06 09:24:23 |
61 | TON/USDC |
3.31 $
3.31$
|
0.060 % | 536.83K $ | 2025-04-06 09:24:23 | |
62 |
Simon-s-cat
|
CAT/USDT |
0.0000051 $
5.14E-6$
|
0.21 % | 500.61K $ | 2025-04-06 09:23:03 |
63 | BONK/USDT |
0.000011 $
1.096E-5$
|
0.091 % | 487.82K $ | 2025-04-06 09:14:18 | |
64 |
Based-brett
|
BRETT/USDT |
0.029 $
0.02935479$
|
0.20 % | 486.83K $ | 2025-04-06 09:28:10 |
65 |
Vine
|
VINE/USDT |
0.031 $
0.03101521$
|
0.13 % | 474.41K $ | 2025-04-06 09:24:23 |
66 |
Bubblemaps
|
BMT/USDT |
0.10 $
0.100848$
|
0.099 % | 468.27K $ | 2025-04-06 09:28:10 |
67 |
Kaito
|
KAITO/USDT |
0.94 $
0.936654$
|
0.011 % | 457.71K $ | 2025-04-06 09:27:07 |
68 |
Mubarak
|
MUBARAK/USDT |
0.041 $
0.04113041$
|
0.29 % | 424.83K $ | 2025-04-06 09:27:06 |
69 |
Zerebro
|
ZEREBRO/USDT |
0.024 $
0.02418847$
|
0.41 % | 411.63K $ | 2025-04-06 09:24:23 |
70 | NEO/USDT |
5.09 $
5.09$
|
0.20 % | 372.59K $ | 2025-04-06 09:24:23 | |
71 |
Quantixai
|
QAI/USDT |
84.75 $
84.75$
|
0.31 % | 372.19K $ | 2025-04-06 09:28:10 |
72 |
Major
|
MAJOR/USDT |
0.13 $
0.130745$
|
0.38 % | 367.52K $ | 2025-04-06 09:23:03 |
73 | COMP/USDT |
43.43 $
43.43$
|
0.023 % | 362.27K $ | 2025-04-06 09:25:25 | |
74 |
Virtual-protocol
|
VIRTUAL/USDT |
0.53 $
0.532824$
|
0.26 % | 359.24K $ | 2025-04-06 09:28:10 |
75 | INJ/USDT |
8.16 $
8.16$
|
0.12 % | 356.12K $ | 2025-04-06 09:28:10 | |
76 |
Duckchain-token
|
DUCK/USDT |
0.0028 $
0.00282259$
|
0.25 % | 352.07K $ | 2025-04-06 09:14:19 |
77 | SAND/USDT |
0.26 $
0.258658$
|
0.039 % | 346.01K $ | 2025-04-06 09:28:09 | |
78 |
Epic-chain
|
EPIC/USDT |
1.30 $
1.3$
|
0.077 % | 332.53K $ | 2025-04-06 09:28:10 |
79 | RSR/USDT |
0.0071 $
0.00712984$
|
0.014 % | 313.67K $ | 2025-04-06 09:28:10 | |
80 |
Goatseus-maximus
|
GOAT/USDT |
0.044 $
0.04377768$
|
0.23 % | 310.87K $ | 2025-04-06 09:25:26 |
81 | STORJ/USDT |
0.25 $
0.254479$
|
0.039 % | 294.63K $ | 2025-04-06 09:24:23 | |
82 | UNI/USDT |
5.81 $
5.81$
|
0.017 % | 288.02K $ | 2025-04-06 09:28:09 | |
83 |
Tutorial
|
TUT/USDT |
0.025 $
0.02535936$
|
0.040 % | 282.88K $ | 2025-04-06 09:23:03 |
84 |
Pumpbtc-2
|
PUMP/USDT |
0.044 $
0.04373914$
|
0.25 % | 281.39K $ | 2025-04-06 09:24:23 |
85 | THE/USDT |
0.25 $
0.254868$
|
0.039 % | 273.34K $ | 2025-04-06 09:28:10 | |
86 | GMT/USDT |
0.045 $
0.0450785$
|
0.22 % | 272.88K $ | 2025-04-06 09:24:23 | |
87 |
Pyth-network
|
PYTH/USDT |
0.13 $
0.129833$
|
0.077 % | 272.91K $ | 2025-04-06 09:28:10 |
88 |
Chaingpt
|
CGPT/USDT |
0.066 $
0.065566$
|
0.15 % | 270.22K $ | 2025-04-06 09:28:10 |
89 |
Bio-protocol
|
BIO/USDT |
0.063 $
0.06327$
|
0.16 % | 268.89K $ | 2025-04-06 09:24:23 |
90 | WOO/USDT |
0.066 $
0.065667$
|
0.15 % | 267.80K $ | 2025-04-06 09:25:26 | |
91 |
Hamster-kombat
|
HMSTR/USDT |
0.0023 $
0.00234179$
|
0.21 % | 264.24K $ | 2025-04-06 09:28:10 |
92 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.011 $
0.01088366$
|
0.35 % | 259.13K $ | 2025-04-06 09:21:12 |
93 |
Memecoin-2
|
MEME/USDT |
0.0017 $
0.00174328$
|
0.057 % | 256.47K $ | 2025-04-06 09:29:06 |
94 |
Bedrock-token
|
BR/USDT |
0.096 $
0.096218$
|
0.32 % | 254.47K $ | 2025-04-06 09:21:12 |
95 |
B3
|
B3/USDT |
0.0041 $
0.00412086$
|
0.22 % | 250.26K $ | 2025-04-06 09:28:10 |
96 |
Movement
|
MOVE/USDT |
0.37 $
0.372822$
|
0.027 % | 246.80K $ | 2025-04-06 09:24:23 |
97 | NKN/USDT |
0.027 $
0.02679566$
|
0.37 % | 244.19K $ | 2025-04-06 09:28:10 | |
98 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0057 $
0.00571604$
|
0.017 % | 238.83K $ | 2025-04-06 09:28:10 |
99 | ALGO/USDT |
0.18 $
0.180625$
|
0.39 % | 236.04K $ | 2025-04-06 09:29:06 | |
100 |
Moo-deng
|
MOODENG/USDT |
0.026 $
0.02552677$
|
0.12 % | 224.16K $ | 2025-04-06 09:28:10 |
Load more
Loading ...