Volume (Reliable):
84.13K $
Trading volume:
4.40M $
Trust level (max 10):
2
Registration date:
2017 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Nami.Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.35K $
3352.8$
|
0.010 % | 593.61K $ | 2024-12-22 00:50:28 | |
| 2 | ETH/VNST |
3.34K $
3339$
|
0.58 % | 591.31K $ | 2024-12-22 01:02:08 | |
| 3 | BTC/USDT |
97.39K $
97392$
|
0.010 % | 421.27K $ | 2024-12-22 01:07:22 | |
| 4 | BTC/VNST |
97.12K $
97122$
|
0.58 % | 397.86K $ | 2024-12-22 00:57:09 | |
| 5 | XRP/USDT |
2.25 $
2.25$
|
0.014 % | 331.93K $ | 2024-12-22 01:07:22 | |
| 6 | USDC/VNST |
1.00 $
1.001$
|
0.59 % | 323.42K $ | 2024-12-22 01:08:50 | |
| 7 | SOL/VNST |
185.06 $
185.06$
|
0.58 % | 231.48K $ | 2024-12-22 01:09:50 | |
| 8 | SOL/USDT |
182.85 $
182.85$
|
0.015 % | 228.52K $ | 2024-12-22 01:07:22 | |
| 9 | XRP/VNST |
2.27 $
2.27$
|
0.58 % | 219.93K $ | 2024-12-22 01:10:38 | |
| 10 | DOGE/VNST |
0.32 $
0.322812$
|
0.58 % | 185.12K $ | 2024-12-22 01:09:50 | |
| 11 |
Pepe
|
PEPE/USDT |
0.000018 $
1.763E-5$
|
0.057 % | 184.89K $ | 2024-12-22 01:10:38 |
| 12 | DOGE/USDT |
0.32 $
0.321804$
|
0.013 % | 181.51K $ | 2024-12-22 00:52:15 | |
| 13 |
Pepe
|
PEPE/VNST |
0.000018 $
1.781E-5$
|
0.65 % | 162.84K $ | 2024-12-22 01:10:38 |
| 14 | SUI/USDT |
4.45 $
4.45$
|
0.012 % | 119.88K $ | 2024-12-22 01:10:38 | |
| 15 |
Movement
|
MOVE/VNST |
0.95 $
0.947774$
|
0.60 % | 111.53K $ | 2024-12-22 00:52:21 |
| 16 |
Movement
|
MOVE/USDT |
0.95 $
0.94659$
|
0.031 % | 111.36K $ | 2024-12-22 00:57:13 |
| 17 | HBAR/USDT |
0.25 $
0.254582$
|
0.010 % | 105.31K $ | 2024-12-22 00:57:07 | |
| 18 | APT/USDT |
9.49 $
9.49$
|
0.11 % | 104.00K $ | 2024-12-22 00:50:29 | |
| 19 |
Usual
|
USUAL/VNST |
1.15 $
1.15$
|
0.61 % | 103.51K $ | 2024-12-22 01:10:38 |
| 20 |
Usual
|
USUAL/USDT |
1.14 $
1.14$
|
0.026 % | 102.43K $ | 2024-12-22 01:00:39 |
| 21 | HBAR/VNST |
0.25 $
0.254789$
|
0.59 % | 94.94K $ | 2024-12-22 01:02:09 | |
| 22 | SUI/VNST |
4.46 $
4.46$
|
0.58 % | 94.38K $ | 2024-12-22 00:47:34 | |
| 23 | APT/VNST |
9.54 $
9.54$
|
0.68 % | 93.75K $ | 2024-12-22 00:47:34 | |
| 24 | TRX/USDT |
0.25 $
0.245578$
|
0.041 % | 89.61K $ | 2024-12-22 00:50:28 | |
| 25 | TRX/VNST |
0.25 $
0.246677$
|
0.62 % | 80.67K $ | 2024-12-22 01:09:50 | |
| 26 | BNB/VNST |
668.04 $
668.04$
|
0.58 % | 70.66K $ | 2024-12-22 01:07:23 | |
| 27 | BNB/USDT |
667.61 $
667.61$
|
0.011 % | 70.56K $ | 2024-12-22 01:10:37 | |
| 28 | LINK/USDT |
22.38 $
22.38$
|
0.045 % | 67.38K $ | 2024-12-22 01:10:37 | |
| 29 | LINK/VNST |
22.44 $
22.44$
|
0.62 % | 63.58K $ | 2024-12-22 00:57:09 | |
| 30 |
Worldcoin-wld
|
WLD/USDT |
2.22 $
2.22$
|
0.045 % | 62.38K $ | 2024-12-22 01:10:38 |
| 31 | ADA/USDT |
0.91 $
0.907543$
|
0.011 % | 58.51K $ | 2024-12-22 01:07:22 | |
| 32 |
Pudgy-penguins
|
PENGU/USDT |
0.028 $
0.02806497$
|
0.017 % | 55.43K $ | 2024-12-22 01:10:38 |
| 33 |
Pudgy-penguins
|
PENGU/VNST |
0.028 $
0.02780325$
|
0.59 % | 54.96K $ | 2024-12-22 00:59:37 |
| 34 |
Dogwifcoin
|
WIF/USDT |
1.89 $
1.89$
|
0.053 % | 53.90K $ | 2024-12-22 01:07:25 |
| 35 | SHIB/VNST |
0.000022 $
2.162E-5$
|
0.70 % | 53.44K $ | 2024-12-22 01:00:38 | |
| 36 |
Worldcoin-wld
|
WLD/VNST |
2.21 $
2.21$
|
0.62 % | 52.38K $ | 2024-12-22 01:01:38 |
| 37 | AAVE/USDT |
301.61 $
301.61$
|
0.013 % | 52.34K $ | 2024-12-22 00:57:07 | |
| 38 | SHIB/USDT |
0.000022 $
2.162E-5$
|
0.046 % | 52.20K $ | 2024-12-22 01:02:06 | |
| 39 | ADA/VNST |
0.91 $
0.913892$
|
0.59 % | 52.01K $ | 2024-12-22 01:08:50 | |
| 40 |
Ethena
|
ENA/USDT |
1.04 $
1.044$
|
0.010 % | 51.04K $ | 2024-12-22 01:10:38 |
| 41 | AVAX/VNST |
37.82 $
37.82$
|
0.60 % | 49.79K $ | 2024-12-22 00:57:09 | |
| 42 | AVAX/USDT |
37.52 $
37.52$
|
0.027 % | 49.20K $ | 2024-12-22 01:02:06 | |
| 43 | AAVE/VNST |
300.60 $
300.6$
|
0.58 % | 49.15K $ | 2024-12-22 01:02:08 | |
| 44 |
Vana
|
VANA/VNST |
18.67 $
18.67$
|
0.58 % | 42.25K $ | 2024-12-22 01:10:38 |
| 45 |
1mbabydoge
|
1MBABYDOGE/USDT |
0.0035 $
0.0035162$
|
0.028 % | 39.05K $ | 2024-12-22 01:07:25 |
| 46 |
Neiro-3
|
NEIRO/USDT |
0.00096 $
0.00095941$
|
0.018 % | 38.78K $ | 2024-12-22 01:10:38 |
| 47 | GALA/USDT |
0.035 $
0.03522723$
|
0.028 % | 38.20K $ | 2024-12-22 00:50:30 | |
| 48 | LTC/VNST |
102.49 $
102.49$
|
0.59 % | 37.58K $ | 2024-12-22 01:07:25 | |
| 49 | GALA/VNST |
0.036 $
0.03554175$
|
0.54 % | 37.16K $ | 2024-12-22 01:08:50 | |
| 50 | LTC/USDT |
101.57 $
101.57$
|
0.020 % | 37.15K $ | 2024-12-22 01:10:37 | |
| 51 | OP/USDT |
1.77 $
1.77$
|
0.056 % | 36.43K $ | 2024-12-22 01:07:23 | |
| 52 |
Neiro-3
|
NEIRO/VNST |
0.00096 $
0.00095891$
|
0.59 % | 36.16K $ | 2024-12-22 01:07:25 |
| 53 | NEAR/VNST |
5.14 $
5.14$
|
0.60 % | 36.16K $ | 2024-12-22 01:10:38 | |
| 54 | NEAR/USDT |
5.10 $
5.1$
|
0.020 % | 35.66K $ | 2024-12-22 01:08:50 | |
| 55 | UNI/VNST |
13.70 $
13.7$
|
0.60 % | 35.66K $ | 2024-12-22 01:10:38 | |
| 56 | UNI/USDT |
13.58 $
13.58$
|
0.022 % | 35.26K $ | 2024-12-22 01:10:37 | |
| 57 |
1mbabydoge
|
1MBABYDOGE/VNST |
0.0035 $
0.0035411$
|
0.59 % | 34.86K $ | 2024-12-22 01:08:51 |
| 58 | CRV/USDT |
0.80 $
0.795207$
|
0.013 % | 34.73K $ | 2024-12-22 01:00:37 | |
| 59 | DOT/USDT |
6.97 $
6.97$
|
0.014 % | 34.54K $ | 2024-12-22 01:00:37 | |
| 60 |
Dogwifcoin
|
WIF/VNST |
1.90 $
1.9$
|
0.63 % | 34.56K $ | 2024-12-22 01:07:25 |
| 61 | FIL/USDT |
4.92 $
4.92$
|
0.020 % | 33.97K $ | 2024-12-22 01:00:37 | |
| 62 | OP/VNST |
1.78 $
1.78$
|
0.63 % | 33.55K $ | 2024-12-22 00:47:34 | |
| 63 | SAND/VNST |
0.57 $
0.571137$
|
0.59 % | 33.47K $ | 2024-12-22 00:50:29 | |
| 64 | SAND/USDT |
0.57 $
0.572187$
|
0.017 % | 33.32K $ | 2024-12-22 01:08:50 | |
| 65 | FET/VNST |
1.28 $
1.28$
|
0.66 % | 32.71K $ | 2024-12-22 01:08:50 | |
| 66 | BONK/VNST |
0.000030 $
3.04E-5$
|
0.51 % | 32.32K $ | 2024-12-22 01:07:25 | |
| 67 | FIL/VNST |
4.97 $
4.97$
|
0.60 % | 32.21K $ | 2024-12-22 00:57:09 | |
| 68 | FET/USDT |
1.27 $
1.27$
|
0.078 % | 32.18K $ | 2024-12-22 01:10:37 | |
| 69 | DOT/VNST |
6.97 $
6.97$
|
0.59 % | 30.87K $ | 2024-12-22 01:02:08 | |
| 70 | FLOKI/VNST |
0.00017 $
0.00016754$
|
0.59 % | 30.86K $ | 2024-12-22 01:07:25 | |
| 71 | FLOKI/USDT |
0.00017 $
0.00016752$
|
0.016 % | 30.85K $ | 2024-12-22 01:07:23 | |
| 72 | XLM/USDT |
0.36 $
0.356299$
|
0.028 % | 30.54K $ | 2024-12-22 01:07:22 | |
| 73 | RENDER/VNST |
7.18 $
7.18$
|
0.59 % | 30.35K $ | 2024-12-22 01:07:25 | |
| 74 | RENDER/USDT |
7.18 $
7.18$
|
0.014 % | 30.29K $ | 2024-12-22 01:07:25 | |
| 75 |
Sei-network
|
SEI/VNST |
0.43 $
0.431622$
|
0.60 % | 29.51K $ | 2024-12-22 01:07:25 |
| 76 | CRV/VNST |
0.79 $
0.794691$
|
0.61 % | 29.43K $ | 2024-12-22 01:02:08 | |
| 77 | BONK/USDT |
0.000030 $
2.998E-5$
|
0.033 % | 29.41K $ | 2024-12-22 01:02:08 | |
| 78 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.31 $
0.312677$
|
0.032 % | 29.28K $ | 2024-12-22 01:10:38 |
| 79 | FTM/VNST |
0.98 $
0.984107$
|
0.59 % | 29.21K $ | 2024-12-22 01:10:38 | |
| 80 |
Eigenlayer
|
EIGEN/USDT |
3.82 $
3.82$
|
0.026 % | 28.97K $ | 2024-12-22 01:10:38 |
| 81 | FTM/USDT |
0.98 $
0.975104$
|
0.010 % | 28.89K $ | 2024-12-22 01:10:37 | |
| 82 | ENS/VNST |
34.94 $
34.94$
|
0.61 % | 28.62K $ | 2024-12-22 01:07:24 | |
| 83 | ENS/USDT |
34.93 $
34.93$
|
0.029 % | 28.55K $ | 2024-12-22 01:07:23 | |
| 84 | XLM/VNST |
0.35 $
0.35192$
|
0.60 % | 28.33K $ | 2024-12-22 01:02:08 | |
| 85 | ZEN/USDT |
27.24 $
27.24$
|
0.037 % | 28.37K $ | 2024-12-22 01:10:37 | |
| 86 | RUNE/VNST |
5.00 $
5$
|
0.60 % | 28.05K $ | 2024-12-22 00:57:11 | |
| 87 | RUNE/USDT |
4.98 $
4.98$
|
0.020 % | 27.77K $ | 2024-12-22 00:50:29 | |
| 88 |
Act-i-the-ai-prophecy
|
ACT/VNST |
0.32 $
0.315548$
|
0.64 % | 27.04K $ | 2024-12-22 01:10:38 |
| 89 |
Sei-network
|
SEI/USDT |
0.43 $
0.427034$
|
0.023 % | 26.89K $ | 2024-12-22 00:57:09 |
| 90 |
Magic-eden
|
ME/VNST |
3.15 $
3.15$
|
0.61 % | 25.92K $ | 2024-12-22 01:07:25 |
| 91 | AGLD/VNST |
2.04 $
2.04$
|
0.63 % | 25.20K $ | 2024-12-22 01:10:38 | |
| 92 | INJ/VNST |
20.71 $
20.71$
|
0.63 % | 24.48K $ | 2024-12-22 01:07:24 | |
| 93 | COW/VNST |
0.82 $
0.817988$
|
0.59 % | 24.49K $ | 2024-12-22 01:10:38 | |
| 94 | INJ/USDT |
20.70 $
20.7$
|
0.048 % | 24.38K $ | 2024-12-22 01:07:22 | |
| 95 |
Magic-eden
|
ME/USDT |
3.14 $
3.14$
|
0.032 % | 23.71K $ | 2024-12-22 00:57:13 |
| 96 |
Eigenlayer
|
EIGEN/VNST |
3.82 $
3.82$
|
0.63 % | 23.62K $ | 2024-12-22 01:07:25 |
| 97 |
Ordinals
|
ORDI/VNST |
26.64 $
26.64$
|
0.61 % | 22.26K $ | 2024-12-22 01:08:50 |
| 98 | COW/USDT |
0.82 $
0.815218$
|
0.012 % | 22.07K $ | 2024-12-22 01:10:38 | |
| 99 |
Ordinals
|
ORDI/USDT |
26.44 $
26.44$
|
0.038 % | 21.93K $ | 2024-12-22 01:07:23 |
| 100 |
Ethena
|
ENA/VNST |
1.05 $
1.049$
|
0.58 % | 21.39K $ | 2024-12-22 01:07:25 |
Load more
Loading ...