Volume (Reliable):
948.95K $
Trading volume:
2.12M $
Trust level (max 10):
7
Registration date:
2017 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Nami Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/VNST |
111.17K $
111168$
|
0.57 % | 914.16K $ | 2025-05-23 10:30:15 | |
| 2 | BTC/USDT |
111.01K $
111013$
|
0.010 % | 860.21K $ | 2025-05-23 10:36:25 | |
| 3 | ETH/VNST |
2.67K $
2666.57$
|
0.57 % | 562.52K $ | 2025-05-23 10:40:24 | |
| 4 | ETH/USDT |
2.67K $
2666.62$
|
0.010 % | 562.50K $ | 2025-05-23 10:52:24 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000016 $
1.568E-5$
|
0.064 % | 249.83K $ | 2025-05-23 10:49:40 |
| 6 |
Pepe
|
PEPE/VNST |
0.000016 $
1.58E-5$
|
0.72 % | 242.33K $ | 2025-05-23 10:50:38 |
| 7 | SOL/USDT |
186.03 $
186.03$
|
0.015 % | 212.90K $ | 2025-05-23 10:51:43 | |
| 8 | USDC/VNST |
1.00 $
1.003$
|
0.58 % | 208.91K $ | 2025-05-23 10:36:25 | |
| 9 | SOL/VNST |
186.97 $
186.97$
|
0.58 % | 171.19K $ | 2025-05-23 10:49:40 | |
| 10 |
Worldcoin-wld
|
WLD/USDT |
1.55 $
1.55$
|
0.064 % | 168.61K $ | 2025-05-23 10:34:30 |
| 11 |
Worldcoin-wld
|
WLD/VNST |
1.57 $
1.57$
|
0.64 % | 141.52K $ | 2025-05-23 10:49:41 |
| 12 |
Official-trump
|
TRUMP/USDT |
13.94 $
13.94$
|
0.072 % | 138.53K $ | 2025-05-23 10:46:40 |
| 13 | DOGE/VNST |
0.25 $
0.247383$
|
0.57 % | 124.92K $ | 2025-05-23 10:49:40 | |
| 14 | DOGE/USDT |
0.25 $
0.246306$
|
0.014 % | 124.48K $ | 2025-05-23 10:52:24 | |
| 15 | XRP/USDT |
2.44 $
2.44$
|
0.014 % | 113.52K $ | 2025-05-23 10:55:23 | |
| 16 |
Dogwifcoin
|
WIF/VNST |
1.26 $
1.26$
|
0.65 % | 111.03K $ | 2025-05-23 10:35:27 |
| 17 |
Dogwifcoin
|
WIF/USDT |
1.25 $
1.25$
|
0.080 % | 109.79K $ | 2025-05-23 10:42:21 |
| 18 | SUI/VNST |
3.88 $
3.88$
|
0.57 % | 108.94K $ | 2025-05-23 10:46:40 | |
| 19 | SUI/USDT |
3.87 $
3.87$
|
0.013 % | 108.52K $ | 2025-05-23 10:57:17 | |
| 20 | XRP/VNST |
2.47 $
2.47$
|
0.58 % | 102.88K $ | 2025-05-23 10:57:17 | |
| 21 | TRX/VNST |
0.27 $
0.274835$
|
0.59 % | 72.50K $ | 2025-05-23 10:55:23 | |
| 22 | TRX/USDT |
0.27 $
0.273271$
|
0.037 % | 71.85K $ | 2025-05-23 10:49:39 | |
| 23 | BNB/USDT |
683.55 $
683.55$
|
0.011 % | 61.51K $ | 2025-05-23 10:49:39 | |
| 24 | AVAX/USDT |
25.68 $
25.68$
|
0.039 % | 55.36K $ | 2025-05-23 10:52:24 | |
| 25 | BONK/USDT |
0.000025 $
2.451E-5$
|
0.041 % | 55.02K $ | 2025-05-23 10:54:16 | |
| 26 | AVAX/VNST |
25.83 $
25.83$
|
0.61 % | 53.79K $ | 2025-05-23 10:53:19 | |
| 27 | BNB/VNST |
681.09 $
681.09$
|
0.57 % | 51.58K $ | 2025-05-23 10:29:21 | |
| 28 | BONK/VNST |
0.000025 $
2.473E-5$
|
0.62 % | 46.95K $ | 2025-05-23 10:56:19 | |
| 29 |
Nexpace
|
NXPC/USDT |
2.11 $
2.11$
|
0.015 % | 44.43K $ | 2025-05-23 10:50:38 |
| 30 |
Nexpace
|
NXPC/VNST |
2.13 $
2.13$
|
0.58 % | 43.58K $ | 2025-05-23 10:50:39 |
| 31 |
Ethena
|
ENA/USDT |
0.42 $
0.424916$
|
0.010 % | 43.42K $ | 2025-05-23 10:29:22 |
| 32 | LINK/VNST |
17.12 $
17.12$
|
0.63 % | 42.83K $ | 2025-05-23 10:32:18 | |
| 33 | LINK/USDT |
17.01 $
17.01$
|
0.059 % | 42.17K $ | 2025-05-23 10:46:39 | |
| 34 | FET/VNST |
0.98 $
0.977062$
|
0.67 % | 41.12K $ | 2025-05-23 10:36:25 | |
| 35 | FET/USDT |
0.97 $
0.967908$
|
0.10 % | 40.56K $ | 2025-05-23 10:55:22 | |
| 36 | ADA/USDT |
0.82 $
0.816321$
|
0.012 % | 40.45K $ | 2025-05-23 10:51:43 | |
| 37 |
Peanut-the-squirrel
|
PNUT/VNST |
0.38 $
0.375164$
|
0.60 % | 34.67K $ | 2025-05-23 10:29:22 |
| 38 |
Peanut-the-squirrel
|
PNUT/USDT |
0.37 $
0.373955$
|
0.027 % | 34.52K $ | 2025-05-23 10:42:21 |
| 39 |
Ether-fi
|
ETHFI/USDT |
1.40 $
1.4$
|
0.071 % | 30.52K $ | 2025-05-23 10:49:41 |
| 40 |
Ether-fi
|
ETHFI/VNST |
1.41 $
1.41$
|
0.64 % | 29.65K $ | 2025-05-23 10:49:41 |
| 41 | LTC/USDT |
101.58 $
101.58$
|
0.020 % | 28.99K $ | 2025-05-23 10:31:10 | |
| 42 |
Cetus-protocol
|
CETUS/VNST |
0.17 $
0.172978$
|
0.62 % | 27.37K $ | 2025-05-23 10:45:29 |
| 43 |
Cetus-protocol
|
CETUS/USDT |
0.17 $
0.172282$
|
0.12 % | 27.12K $ | 2025-05-23 10:49:41 |
| 44 |
Ethena
|
ENA/VNST |
0.43 $
0.42549$
|
0.60 % | 25.25K $ | 2025-05-23 10:39:26 |
| 45 | INJ/VNST |
14.44 $
14.44$
|
0.64 % | 24.97K $ | 2025-05-23 10:35:26 | |
| 46 | INJ/USDT |
14.45 $
14.45$
|
0.069 % | 24.91K $ | 2025-05-23 10:33:28 | |
| 47 |
Mubarak
|
MUBARAK/VNST |
0.062 $
0.06224$
|
0.73 % | 24.54K $ | 2025-05-23 10:53:19 |
| 48 | APT/USDT |
5.86 $
5.86$
|
0.010 % | 24.39K $ | 2025-05-23 10:46:40 | |
| 49 | BCH/VNST |
443.44 $
443.44$
|
0.59 % | 24.25K $ | 2025-05-23 10:51:43 | |
| 50 | OP/VNST |
0.82 $
0.819627$
|
0.69 % | 24.17K $ | 2025-05-23 10:47:33 | |
| 51 |
Mubarak
|
MUBARAK/USDT |
0.062 $
0.061894$
|
0.16 % | 24.19K $ | 2025-05-23 10:53:19 |
| 52 | BCH/USDT |
441.26 $
441.26$
|
0.023 % | 24.04K $ | 2025-05-23 10:52:24 | |
| 53 |
Celestia
|
TIA/VNST |
3.01 $
3.01$
|
0.61 % | 22.99K $ | 2025-05-23 10:52:25 |
| 54 |
Celestia
|
TIA/USDT |
2.99 $
2.99$
|
0.033 % | 22.58K $ | 2025-05-23 10:50:38 |
| 55 | OP/USDT |
0.82 $
0.815914$
|
0.12 % | 22.22K $ | 2025-05-23 10:49:40 | |
| 56 | UNI/VNST |
6.58 $
6.58$
|
0.58 % | 20.79K $ | 2025-05-23 10:55:23 | |
| 57 | SHIB/VNST |
0.000016 $
1.569E-5$
|
0.49 % | 20.67K $ | 2025-05-23 10:50:38 | |
| 58 | UNI/USDT |
6.55 $
6.55$
|
0.015 % | 20.64K $ | 2025-05-23 10:46:39 | |
| 59 |
Jupiter-exchange-solana
|
JUP/VNST |
0.62 $
0.623976$
|
0.59 % | 20.60K $ | 2025-05-23 10:36:25 |
| 60 |
Jupiter-exchange-solana
|
JUP/USDT |
0.62 $
0.624439$
|
0.016 % | 20.60K $ | 2025-05-23 10:52:25 |
| 61 | SHIB/USDT |
0.000016 $
1.561E-5$
|
0.064 % | 20.52K $ | 2025-05-23 10:55:23 | |
| 62 | APT/VNST |
5.87 $
5.87$
|
0.59 % | 20.28K $ | 2025-05-23 10:43:30 | |
| 63 | FLOKI/VNST |
0.00011 $
0.00011405$
|
0.57 % | 19.88K $ | 2025-05-23 10:32:18 | |
| 64 | FLOKI/USDT |
0.00011 $
0.00011357$
|
0.019 % | 19.81K $ | 2025-05-23 10:35:26 | |
| 65 |
Cookie
|
COOKIE/USDT |
0.29 $
0.28597$
|
0.035 % | 19.55K $ | 2025-05-23 10:56:19 |
| 66 |
Cookie
|
COOKIE/VNST |
0.29 $
0.285292$
|
0.60 % | 19.53K $ | 2025-05-23 10:49:41 |
| 67 |
Neiro-3
|
NEIRO/VNST |
0.00060 $
0.0005984$
|
0.57 % | 19.48K $ | 2025-05-23 10:55:24 |
| 68 |
Neiro-3
|
NEIRO/USDT |
0.00059 $
0.00059208$
|
0.012 % | 19.27K $ | 2025-05-23 10:34:30 |
| 69 |
Lista
|
LISTA/USDT |
0.29 $
0.28677$
|
0.035 % | 17.11K $ | 2025-05-23 10:57:18 |
| 70 |
Lista
|
LISTA/VNST |
0.29 $
0.28751$
|
0.61 % | 16.58K $ | 2025-05-23 10:49:41 |
| 71 | NEAR/USDT |
3.09 $
3.09$
|
0.032 % | 16.28K $ | 2025-05-23 10:50:38 | |
| 72 | PEOPLE/VNST |
0.028 $
0.02812277$
|
0.54 % | 15.56K $ | 2025-05-23 10:57:17 | |
| 73 | CRV/USDT |
0.83 $
0.833019$
|
0.012 % | 15.49K $ | 2025-05-23 10:51:43 | |
| 74 | CRV/VNST |
0.83 $
0.828817$
|
0.58 % | 15.47K $ | 2025-05-23 10:39:25 | |
| 75 | RUNE/VNST |
2.10 $
2.1$
|
0.62 % | 14.50K $ | 2025-05-23 10:46:40 | |
| 76 | HBAR/USDT |
0.21 $
0.206067$
|
0.010 % | 14.46K $ | 2025-05-23 10:46:39 | |
| 77 | RUNE/USDT |
2.08 $
2.08$
|
0.048 % | 14.20K $ | 2025-05-23 10:55:23 | |
| 78 |
Arbitrum
|
ARB/VNST |
0.44 $
0.43571$
|
0.59 % | 14.02K $ | 2025-05-23 10:57:17 |
| 79 |
Bio-protocol
|
BIO/USDT |
0.099 $
0.09909$
|
0.10 % | 13.98K $ | 2025-05-23 10:49:41 |
| 80 |
Sonic-3
|
S/USDT |
0.53 $
0.534949$
|
0.019 % | 13.83K $ | 2025-05-23 10:55:24 |
| 81 |
Arkham
|
ARKM/VNST |
0.76 $
0.75936$
|
0.71 % | 13.69K $ | 2025-05-23 10:45:29 |
| 82 |
Arbitrum
|
ARB/USDT |
0.43 $
0.431156$
|
0.023 % | 13.67K $ | 2025-05-23 10:56:18 |
| 83 |
Aixbt
|
AIXBT/VNST |
0.21 $
0.209004$
|
0.61 % | 13.62K $ | 2025-05-23 10:41:11 |
| 84 |
Aixbt
|
AIXBT/USDT |
0.21 $
0.208578$
|
0.048 % | 13.53K $ | 2025-05-23 10:57:18 |
| 85 |
Bio-protocol
|
BIO/VNST |
0.100 $
0.099646$
|
0.69 % | 13.42K $ | 2025-05-23 10:41:11 |
| 86 |
Kaito
|
KAITO/USDT |
2.07 $
2.07$
|
0.015 % | 13.38K $ | 2025-05-23 10:50:38 |
| 87 |
Kaito
|
KAITO/VNST |
2.07 $
2.07$
|
0.58 % | 13.34K $ | 2025-05-23 10:35:27 |
| 88 |
Arkham
|
ARKM/USDT |
0.75 $
0.750922$
|
0.13 % | 13.34K $ | 2025-05-23 10:36:25 |
| 89 | ONDO/VNST |
1.04 $
1.038$
|
0.58 % | 13.11K $ | 2025-05-23 10:52:25 | |
| 90 |
1000sats-ordinals
|
1000SATS/VNST |
0.000062 $
6.24E-5$
|
0.61 % | 13.05K $ | 2025-05-23 10:55:23 |
| 91 | ONDO/USDT |
1.03 $
1.032$
|
0.020 % | 12.97K $ | 2025-05-23 10:52:25 | |
| 92 | RENDER/VNST |
5.34 $
5.34$
|
0.59 % | 12.90K $ | 2025-05-23 10:54:16 | |
| 93 | AAVE/USDT |
259.47 $
259.47$
|
0.014 % | 12.74K $ | 2025-05-23 10:52:24 | |
| 94 | RENDER/USDT |
5.27 $
5.27$
|
0.019 % | 12.67K $ | 2025-05-23 10:56:19 | |
| 95 | AAVE/VNST |
256.38 $
256.38$
|
0.58 % | 12.58K $ | 2025-05-23 10:29:21 | |
| 96 |
Solayer
|
LAYER/VNST |
1.07 $
1.071$
|
0.58 % | 12.52K $ | 2025-05-23 10:52:25 |
| 97 |
Pudgy-penguins
|
PENGU/VNST |
0.014 $
0.01427851$
|
0.58 % | 12.39K $ | 2025-05-23 10:41:10 |
| 98 |
Solayer
|
LAYER/USDT |
1.06 $
1.058$
|
0.019 % | 12.34K $ | 2025-05-23 10:45:29 |
| 99 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01415862$
|
0.017 % | 12.28K $ | 2025-05-23 10:53:19 |
| 100 |
Book-of-meme
|
BOME/VNST |
0.0026 $
0.00261747$
|
0.58 % | 12.17K $ | 2025-05-23 10:57:18 |
Load more
Loading ...