Volume (Reliable):
883.28K $
Trading volume:
1.86M $
Trust level (max 10):
6
Registration date:
2017 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Nami Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/VNST |
94.04K $
94043$
|
0.57 % | 976.20K $ | 2025-04-30 14:08:15 | |
| 2 | BTC/USDT |
93.39K $
93391$
|
0.010 % | 969.25K $ | 2025-04-30 14:08:15 | |
| 3 | ETH/VNST |
1.75K $
1748.05$
|
0.57 % | 343.74K $ | 2025-04-30 14:07:31 | |
| 4 | ETH/USDT |
1.74K $
1742.42$
|
0.011 % | 235.90K $ | 2025-04-30 14:04:39 | |
| 5 | USDC/VNST |
1.00 $
1.001$
|
0.58 % | 190.70K $ | 2025-04-30 14:08:15 | |
| 6 | XRP/USDT |
2.15 $
2.15$
|
0.015 % | 167.51K $ | 2025-04-30 13:47:15 | |
| 7 | SOL/USDT |
140.52 $
140.52$
|
0.017 % | 158.45K $ | 2025-04-30 14:04:39 | |
| 8 | XRP/VNST |
2.17 $
2.17$
|
0.57 % | 103.71K $ | 2025-04-30 14:08:15 | |
| 9 |
Official-trump
|
TRUMP/USDT |
12.24 $
12.24$
|
0.082 % | 91.68K $ | 2025-04-30 14:07:33 |
| 10 |
Official-trump
|
TRUMP/VNST |
12.05 $
12.05$
|
0.65 % | 55.38K $ | 2025-04-30 14:02:44 |
| 11 |
Pepe
|
PEPE/VNST |
0.0000086 $
8.55E-6$
|
0.88 % | 52.72K $ | 2025-04-30 14:08:16 |
| 12 |
Pepe
|
PEPE/USDT |
0.0000086 $
8.55E-6$
|
0.12 % | 52.68K $ | 2025-04-30 14:08:15 |
| 13 | BNB/USDT |
593.84 $
593.84$
|
0.012 % | 40.01K $ | 2025-04-30 14:08:15 | |
| 14 | BSW/VNST |
0.049 $
0.04918465$
|
1.03 % | 37.04K $ | 2025-04-30 14:07:31 | |
| 15 | BNB/VNST |
597.99 $
597.99$
|
0.57 % | 35.53K $ | 2025-04-30 14:08:15 | |
| 16 | BSW/USDT |
0.050 $
0.04990774$
|
0.20 % | 34.32K $ | 2025-04-30 13:45:13 | |
| 17 | PUNDIX/USDT |
0.49 $
0.492876$
|
0.020 % | 33.63K $ | 2025-04-30 13:47:15 | |
| 18 | DOGE/VNST |
0.17 $
0.168826$
|
0.58 % | 32.83K $ | 2025-04-30 14:08:15 | |
| 19 | SUI/VNST |
3.38 $
3.38$
|
0.57 % | 31.28K $ | 2025-04-30 14:08:16 | |
| 20 | SUI/USDT |
3.35 $
3.35$
|
0.013 % | 31.02K $ | 2025-04-30 14:08:15 | |
| 21 | TRX/VNST |
0.24 $
0.244045$
|
0.60 % | 28.89K $ | 2025-04-30 14:08:15 | |
| 22 | TRX/USDT |
0.24 $
0.244338$
|
0.041 % | 28.88K $ | 2025-04-30 13:45:13 | |
| 23 | DOGE/USDT |
0.17 $
0.168625$
|
0.016 % | 28.33K $ | 2025-04-30 14:08:15 | |
| 24 | ADA/USDT |
0.67 $
0.666106$
|
0.015 % | 26.03K $ | 2025-04-30 14:00:11 | |
| 25 | BONK/VNST |
0.000018 $
1.843E-5$
|
0.62 % | 25.93K $ | 2025-04-30 14:07:31 | |
| 26 | BONK/USDT |
0.000018 $
1.811E-5$
|
0.055 % | 25.52K $ | 2025-04-30 14:01:27 | |
| 27 | PUNDIX/VNST |
0.52 $
0.517901$
|
0.63 % | 25.42K $ | 2025-04-30 14:05:50 | |
| 28 | ADA/VNST |
0.67 $
0.674895$
|
0.58 % | 25.17K $ | 2025-04-30 14:07:31 | |
| 29 |
Initia
|
INIT/USDT |
0.76 $
0.757922$
|
0.013 % | 24.89K $ | 2025-04-30 14:02:45 |
| 30 | AVAX/VNST |
20.68 $
20.68$
|
0.62 % | 20.56K $ | 2025-04-30 14:08:16 | |
| 31 | AVAX/USDT |
20.65 $
20.65$
|
0.048 % | 20.38K $ | 2025-04-30 14:07:30 | |
| 32 |
Sign-global
|
SIGN/VNST |
0.093 $
0.092923$
|
0.61 % | 19.56K $ | 2025-04-30 14:08:17 |
| 33 |
Sign-global
|
SIGN/USDT |
0.091 $
0.091455$
|
0.022 % | 19.35K $ | 2025-04-30 14:02:45 |
| 34 | LTC/VNST |
82.49 $
82.49$
|
0.58 % | 18.00K $ | 2025-04-30 14:08:16 | |
| 35 | LTC/USDT |
82.38 $
82.38$
|
0.012 % | 17.91K $ | 2025-04-30 14:08:15 | |
| 36 | FLOKI/USDT |
0.000087 $
8.66E-5$
|
0.012 % | 16.88K $ | 2025-04-30 14:08:15 | |
| 37 | OM/VNST |
0.48 $
0.47696$
|
0.59 % | 15.90K $ | 2025-04-30 14:08:16 | |
| 38 |
Worldcoin-wld
|
WLD/USDT |
1.02 $
1.017$
|
0.098 % | 15.83K $ | 2025-04-30 14:07:31 |
| 39 |
Aixbt
|
AIXBT/USDT |
0.15 $
0.146922$
|
0.068 % | 15.39K $ | 2025-04-30 14:08:17 |
| 40 |
Worldcoin-wld
|
WLD/VNST |
1.02 $
1.022$
|
0.67 % | 14.67K $ | 2025-04-30 14:07:31 |
| 41 | LINK/USDT |
13.96 $
13.96$
|
0.071 % | 14.30K $ | 2025-04-30 13:47:14 | |
| 42 |
Solayer
|
LAYER/VNST |
3.15 $
3.15$
|
0.58 % | 14.21K $ | 2025-04-30 13:49:18 |
| 43 |
Ethena
|
ENA/USDT |
0.30 $
0.304049$
|
0.010 % | 13.99K $ | 2025-04-30 14:02:44 |
| 44 |
Solayer
|
LAYER/USDT |
3.10 $
3.1$
|
0.020 % | 13.97K $ | 2025-04-30 14:07:33 |
| 45 | CRV/VNST |
0.66 $
0.657372$
|
0.58 % | 13.74K $ | 2025-04-30 14:08:16 | |
| 46 | CRV/USDT |
0.65 $
0.652798$
|
0.015 % | 13.60K $ | 2025-04-30 14:07:30 | |
| 47 | ONDO/VNST |
0.88 $
0.880393$
|
0.59 % | 13.11K $ | 2025-04-30 14:02:44 | |
| 48 |
Renzo
|
REZ/USDT |
0.014 $
0.01410226$
|
0.010 % | 13.11K $ | 2025-04-30 14:03:46 |
| 49 | EOS/USDT |
0.66 $
0.658699$
|
0.015 % | 12.62K $ | 2025-04-30 14:04:39 | |
| 50 | ONDO/USDT |
0.89 $
0.889533$
|
0.011 % | 12.43K $ | 2025-04-30 14:07:33 | |
| 51 |
Renzo
|
REZ/VNST |
0.014 $
0.01415775$
|
0.80 % | 12.42K $ | 2025-04-30 14:02:44 |
| 52 | HBAR/USDT |
0.18 $
0.176526$
|
0.010 % | 12.24K $ | 2025-04-30 14:04:39 | |
| 53 | EOS/VNST |
0.67 $
0.666856$
|
0.58 % | 12.09K $ | 2025-04-30 14:07:31 | |
| 54 | FET/VNST |
0.68 $
0.680758$
|
0.71 % | 11.41K $ | 2025-04-30 14:01:28 | |
| 55 | FET/USDT |
0.70 $
0.696108$
|
0.14 % | 11.48K $ | 2025-04-30 13:45:13 | |
| 56 | HBAR/VNST |
0.18 $
0.178361$
|
0.57 % | 11.38K $ | 2025-04-30 14:08:16 | |
| 57 | PAXG/VNST |
3.32K $
3317.66$
|
0.60 % | 11.24K $ | 2025-04-30 14:08:16 | |
| 58 | LINK/VNST |
13.99 $
13.99$
|
0.64 % | 10.90K $ | 2025-04-30 14:07:31 | |
| 59 |
Ethena
|
ENA/VNST |
0.31 $
0.307281$
|
0.60 % | 10.89K $ | 2025-04-30 14:07:32 |
| 60 |
Aixbt
|
AIXBT/VNST |
0.15 $
0.145287$
|
0.64 % | 10.82K $ | 2025-04-30 14:02:44 |
| 61 | APT/VNST |
5.25 $
5.25$
|
0.59 % | 10.39K $ | 2025-04-30 14:07:31 | |
| 62 | NEAR/USDT |
2.38 $
2.38$
|
0.042 % | 10.29K $ | 2025-04-30 14:01:23 | |
| 63 | NEAR/VNST |
2.39 $
2.39$
|
0.61 % | 10.37K $ | 2025-04-30 13:44:33 | |
| 64 | DOT/VNST |
4.09 $
4.09$
|
0.59 % | 10.11K $ | 2025-04-30 14:07:31 | |
| 65 | VOXEL/VNST |
0.11 $
0.112617$
|
0.64 % | 10.01K $ | 2025-04-30 14:00:12 | |
| 66 | VOXEL/USDT |
0.11 $
0.112919$
|
0.090 % | 9.98K $ | 2025-04-30 13:54:12 | |
| 67 | TAO/VNST |
343.28 $
343.28$
|
0.60 % | 9.95K $ | 2025-04-30 14:08:17 | |
| 68 | FLOKI/VNST |
0.000087 $
8.658E-5$
|
0.61 % | 9.99K $ | 2025-04-30 13:48:24 | |
| 69 | DOT/USDT |
4.05 $
4.05$
|
0.025 % | 9.93K $ | 2025-04-30 14:04:39 | |
| 70 | TAO/USDT |
342.85 $
342.85$
|
0.029 % | 9.82K $ | 2025-04-30 14:07:32 | |
| 71 | PAXG/USDT |
3.31K $
3314.51$
|
0.030 % | 9.77K $ | 2025-04-30 14:01:24 | |
| 72 |
Sei-network
|
SEI/USDT |
0.21 $
0.207033$
|
0.048 % | 9.40K $ | 2025-04-30 14:03:46 |
| 73 |
Sei-network
|
SEI/VNST |
0.21 $
0.207183$
|
0.62 % | 9.43K $ | 2025-04-30 13:47:19 |
| 74 | CFX/VNST |
0.077 $
0.077485$
|
0.73 % | 9.19K $ | 2025-04-30 14:01:29 | |
| 75 | SHIB/VNST |
0.000013 $
1.303E-5$
|
0.58 % | 9.12K $ | 2025-04-30 14:08:16 | |
| 76 | CFX/USDT |
0.078 $
0.077512$
|
0.13 % | 9.06K $ | 2025-04-30 14:01:24 | |
| 77 | TON/VNST |
3.15 $
3.15$
|
0.60 % | 9.07K $ | 2025-04-30 14:02:44 | |
| 78 | SHIB/USDT |
0.000013 $
1.295E-5$
|
0.077 % | 9.06K $ | 2025-04-30 14:07:30 | |
| 79 | RUNE/USDT |
1.31 $
1.31$
|
0.075 % | 9.06K $ | 2025-04-30 13:44:33 | |
| 80 | TON/USDT |
3.15 $
3.15$
|
0.032 % | 8.96K $ | 2025-04-30 14:02:44 | |
| 81 |
Pudgy-penguins
|
PENGU/USDT |
0.0099 $
0.0099356$
|
0.020 % | 8.96K $ | 2025-04-30 14:02:44 |
| 82 |
Pudgy-penguins
|
PENGU/VNST |
0.0099 $
0.00990324$
|
0.58 % | 8.94K $ | 2025-04-30 14:02:44 |
| 83 | UNI/VNST |
5.07 $
5.07$
|
0.59 % | 8.82K $ | 2025-04-30 14:01:28 | |
| 84 |
Peanut-the-squirrel
|
PNUT/USDT |
0.17 $
0.170526$
|
0.059 % | 8.76K $ | 2025-04-30 14:08:17 |
| 85 | UNI/USDT |
5.12 $
5.12$
|
0.019 % | 8.78K $ | 2025-04-30 13:45:13 | |
| 86 | RUNE/VNST |
1.31 $
1.31$
|
0.65 % | 8.41K $ | 2025-04-30 14:08:16 | |
| 87 |
Peanut-the-squirrel
|
PNUT/VNST |
0.17 $
0.171407$
|
0.62 % | 8.24K $ | 2025-04-30 14:07:32 |
| 88 |
Babylon
|
BABY/VNST |
0.094 $
0.09388$
|
0.60 % | 8.16K $ | 2025-04-30 14:02:44 |
| 89 | FIL/VNST |
2.71 $
2.71$
|
0.61 % | 7.87K $ | 2025-04-30 14:08:16 | |
| 90 | FIL/USDT |
2.71 $
2.71$
|
0.037 % | 7.80K $ | 2025-04-30 14:07:30 | |
| 91 |
Celestia
|
TIA/USDT |
2.65 $
2.65$
|
0.076 % | 7.78K $ | 2025-04-30 14:08:15 |
| 92 |
Celestia
|
TIA/VNST |
2.66 $
2.66$
|
0.61 % | 7.70K $ | 2025-04-30 14:07:31 |
| 93 | APT/USDT |
5.20 $
5.2$
|
0.010 % | 7.67K $ | 2025-04-30 13:45:13 | |
| 94 |
Cookie
|
COOKIE/VNST |
0.17 $
0.173795$
|
0.63 % | 7.51K $ | 2025-04-30 14:03:46 |
| 95 |
Cookie
|
COOKIE/USDT |
0.17 $
0.173328$
|
0.058 % | 7.42K $ | 2025-04-30 14:02:44 |
| 96 |
Turbo
|
TURBO/VNST |
0.0043 $
0.0043193$
|
0.61 % | 7.41K $ | 2025-04-30 14:07:32 |
| 97 |
Turbo
|
TURBO/USDT |
0.0043 $
0.00429664$
|
0.047 % | 7.38K $ | 2025-04-30 14:07:32 |
| 98 | RENDER/VNST |
4.15 $
4.15$
|
0.59 % | 7.24K $ | 2025-04-30 14:02:44 | |
| 99 | RENDER/USDT |
4.21 $
4.21$
|
0.023 % | 7.27K $ | 2025-04-30 13:45:13 | |
| 100 |
Movement
|
MOVE/VNST |
0.24 $
0.239183$
|
0.60 % | 7.20K $ | 2025-04-30 14:08:17 |
Load more
Loading ...