Volume (Reliable):
801.07M $
Trading volume:
801.07M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
65.73K $
65726$
|
0.013 % | 528.76M $ | 2024-07-23 19:39:33 | |
| 2 | ETH/USDT |
3.48K $
3484.32$
|
0.010 % | 349.32M $ | 2024-07-23 19:39:33 | |
| 3 | SOL/USDT |
172.59 $
172.59$
|
0.011 % | 155.23M $ | 2024-07-23 19:39:34 | |
| 4 | DOGE/USDT |
0.13 $
0.130893$
|
0.010 % | 107.75M $ | 2024-07-23 19:39:34 | |
| 5 | ETH/BTC |
3.49K $
3488.46$
|
0.019 % | 102.09M $ | 2024-07-23 19:39:33 | |
| 6 | ETC/USDT |
24.11 $
24.11$
|
0.011 % | 76.13M $ | 2024-07-23 19:39:33 | |
| 7 | AVAX/USDT |
29.86 $
29.86$
|
0.011 % | 49.89M $ | 2024-07-23 19:39:34 | |
| 8 | XRP/USDT |
0.59 $
0.594676$
|
0.013 % | 46.33M $ | 2024-07-23 19:39:34 | |
| 9 | UNI/USDT |
7.76 $
7.76$
|
0.013 % | 38.61M $ | 2024-07-23 19:39:34 | |
| 10 | ADA/USDT |
0.41 $
0.410543$
|
0.010 % | 35.03M $ | 2024-07-23 19:39:34 | |
| 11 | XMR/USDT |
159.26 $
159.26$
|
0.076 % | 30.45M $ | 2024-07-23 19:39:34 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000012 $
1.218E-5$
|
0.065 % | 30.35M $ | 2024-07-23 19:39:35 |
| 13 | ATOM/USDT |
6.20 $
6.2$
|
0.013 % | 27.55M $ | 2024-07-23 19:39:35 | |
| 14 | OP/USDT |
1.89 $
1.89$
|
0.011 % | 23.96M $ | 2024-07-23 19:39:35 | |
| 15 | BONK/USDT |
0.000028 $
2.783E-5$
|
0.14 % | 22.79M $ | 2024-07-23 19:37:48 | |
| 16 | NEAR/USDT |
5.77 $
5.77$
|
0.013 % | 21.09M $ | 2024-07-23 19:39:34 | |
| 17 |
Dogwifcoin
|
WIF/USDT |
2.53 $
2.53$
|
0.11 % | 18.80M $ | 2024-07-23 19:37:48 |
| 18 | BCH/USDT |
367.26 $
367.26$
|
0.015 % | 17.86M $ | 2024-07-23 19:39:33 | |
| 19 | DOT/USDT |
5.93 $
5.93$
|
0.013 % | 17.48M $ | 2024-07-23 19:39:34 | |
| 20 | XAUT/USDT |
2.41K $
2410.11$
|
0.14 % | 16.27M $ | 2024-07-23 19:37:48 | |
| 21 | DAI/USDT |
1.00 $
0.999931$
|
0.060 % | 16.05M $ | 2024-07-23 19:39:34 | |
| 22 |
Arbitrum
|
ARB/USDT |
0.80 $
0.801826$
|
0.025 % | 15.10M $ | 2024-07-23 19:39:35 |
| 23 |
Notcoin
|
NOT/USDT |
0.014 $
0.0139274$
|
0.11 % | 13.98M $ | 2024-07-23 19:39:35 |
| 24 | INJ/USDT |
24.26 $
24.26$
|
0.13 % | 13.98M $ | 2024-07-23 19:39:34 | |
| 25 |
Memecoin-2
|
MEME/USDT |
0.016 $
0.01591245$
|
0.46 % | 13.95M $ | 2024-07-23 19:39:35 |
| 26 | ANT/USDT |
9.14 $
9.14$
|
1.00 % | 13.49M $ | 2024-07-23 19:39:34 | |
| 27 | SHIB/USDT |
0.000017 $
1.71E-5$
|
0.12 % | 13.23M $ | 2024-07-23 19:39:34 | |
| 28 | RUNE/USDT |
4.67 $
4.67$
|
0.13 % | 12.08M $ | 2024-07-23 19:39:36 | |
| 29 | XLM/USDT |
0.10 $
0.101214$
|
0.020 % | 12.04M $ | 2024-07-23 19:39:33 | |
| 30 | FIL/USDT |
4.40 $
4.4$
|
0.12 % | 11.96M $ | 2024-07-23 19:39:34 | |
| 31 |
Ether-fi
|
ETHFI/USDT |
2.50 $
2.5$
|
0.24 % | 11.77M $ | 2024-07-23 19:39:35 |
| 32 | VET/USDT |
0.029 $
0.02886533$
|
0.32 % | 11.41M $ | 2024-07-23 19:39:34 | |
| 33 | ZEC/USDT |
30.06 $
30.06$
|
0.20 % | 10.97M $ | 2024-07-23 19:39:34 | |
| 34 | AAVE/USDT |
95.25 $
95.25$
|
0.10 % | 10.84M $ | 2024-07-23 19:39:34 | |
| 35 |
Jito-governance-token
|
JTO/USDT |
2.47 $
2.47$
|
0.24 % | 10.72M $ | 2024-07-23 19:39:35 |
| 36 |
Bouncebit
|
BB/USDT |
0.40 $
0.402914$
|
0.15 % | 10.28M $ | 2024-07-23 19:39:35 |
| 37 | APE/USDT |
0.79 $
0.79162$
|
0.025 % | 10.22M $ | 2024-07-23 19:39:34 | |
| 38 | XTZ/USDT |
0.76 $
0.763496$
|
0.15 % | 9.70M $ | 2024-07-23 19:39:34 | |
| 39 | USDC/USDT |
1.00 $
1$
|
0.010 % | 9.56M $ | 2024-07-23 19:39:34 | |
| 40 | PEOPLE/USDT |
0.077 $
0.076667$
|
0.20 % | 9.52M $ | 2024-07-23 19:39:35 | |
| 41 |
Tensor
|
TNSR/USDT |
0.49 $
0.486258$
|
0.29 % | 9.15M $ | 2024-07-23 19:39:35 |
| 42 | APT/USDT |
7.05 $
7.05$
|
0.34 % | 8.54M $ | 2024-07-23 19:39:35 | |
| 43 | ENS/USDT |
29.48 $
29.48$
|
0.10 % | 8.50M $ | 2024-07-23 19:39:34 | |
| 44 | SOL/BTC |
172.80 $
172.8$
|
0.015 % | 8.39M $ | 2024-07-23 19:39:35 | |
| 45 | MATIC/USDT |
0.54 $
0.538235$
|
0.050 % | 8.38M $ | 2024-07-23 19:39:33 | |
| 46 | BTC/USDC |
65.70K $
65698$
|
0.010 % | 8.36M $ | 2024-07-23 19:39:34 | |
| 47 | PENDLE/USDT |
4.21 $
4.21$
|
0.14 % | 8.27M $ | 2024-07-23 19:39:35 | |
| 48 |
Layerzero
|
ZRO/USDT |
4.84 $
4.84$
|
0.12 % | 7.92M $ | 2024-07-23 19:39:36 |
| 49 | ETH/EUR |
3.47K $
3473.7$
|
0.033 % | 7.85M $ | 2024-07-23 19:39:34 | |
| 50 |
Zksync
|
ZK/USDT |
0.18 $
0.178595$
|
0.28 % | 7.79M $ | 2024-07-23 19:39:36 |
| 51 | ASTR/USDT |
0.074 $
0.073836$
|
0.33 % | 7.78M $ | 2024-07-23 19:39:35 | |
| 52 | LTC/USDT |
72.20 $
72.2$
|
0.028 % | 7.74M $ | 2024-07-23 19:39:34 | |
| 53 | GRT/USDT |
0.20 $
0.199506$
|
0.20 % | 7.67M $ | 2024-07-23 19:39:34 | |
| 54 |
Jupiter-exchange-solana
|
JUP/USDT |
0.95 $
0.949478$
|
0.13 % | 7.66M $ | 2024-07-23 19:37:48 |
| 55 |
Io
|
IO/USDT |
2.66 $
2.66$
|
0.11 % | 7.63M $ | 2024-07-23 19:39:36 |
| 56 | ICP/USDT |
9.71 $
9.71$
|
0.21 % | 7.58M $ | 2024-07-23 19:39:35 | |
| 57 | JASMY/USDT |
0.027 $
0.02724047$
|
0.37 % | 7.46M $ | 2024-07-23 19:39:35 | |
| 58 | TRB/USDT |
74.12 $
74.12$
|
0.27 % | 7.13M $ | 2024-07-23 19:39:34 | |
| 59 | SSV/USDT |
33.37 $
33.37$
|
0.37 % | 7.09M $ | 2024-07-23 19:37:48 | |
| 60 | LDO/USDT |
1.79 $
1.79$
|
0.27 % | 7.02M $ | 2024-07-23 19:39:35 | |
| 61 |
Endurance
|
ACE/USDT |
2.95 $
2.95$
|
0.14 % | 6.69M $ | 2024-07-23 19:39:35 |
| 62 | AR/USDT |
30.26 $
30.26$
|
0.27 % | 6.66M $ | 2024-07-23 19:39:35 | |
| 63 | 1INCH/USDT |
0.40 $
0.404169$
|
0.10 % | 6.62M $ | 2024-07-23 19:39:34 | |
| 64 | COMP/USDT |
50.18 $
50.18$
|
0.22 % | 6.39M $ | 2024-07-23 19:39:34 | |
| 65 |
Celestia
|
TIA/USDT |
6.48 $
6.48$
|
0.17 % | 6.32M $ | 2024-07-23 19:37:48 |
| 66 | CAKE/USDT |
1.99 $
1.99$
|
0.28 % | 6.28M $ | 2024-07-23 19:39:35 | |
| 67 | MANA/USDT |
0.33 $
0.333577$
|
0.090 % | 6.25M $ | 2024-07-23 19:39:34 | |
| 68 | CHZ/USDT |
0.070 $
0.069928$
|
0.18 % | 6.08M $ | 2024-07-23 19:39:34 | |
| 69 | SUI/USDT |
0.82 $
0.823037$
|
0.073 % | 6.06M $ | 2024-07-23 19:39:35 | |
| 70 | ALICE/USDT |
1.19 $
1.19$
|
0.31 % | 6.03M $ | 2024-07-23 19:39:34 | |
| 71 |
Omni-network
|
OMNI/USDT |
12.50 $
12.5$
|
0.56 % | 5.99M $ | 2024-07-23 19:39:35 |
| 72 | TON/USDT |
6.84 $
6.84$
|
0.088 % | 5.95M $ | 2024-07-23 19:39:36 | |
| 73 |
Sei-network
|
SEI/USDT |
0.38 $
0.383103$
|
0.10 % | 5.75M $ | 2024-07-23 19:39:35 |
| 74 | FLOKI/USDT |
0.00018 $
0.00018426$
|
0.17 % | 5.65M $ | 2024-07-23 19:39:35 | |
| 75 | STRK/USDT |
0.58 $
0.581309$
|
0.52 % | 5.65M $ | 2024-07-23 19:39:35 | |
| 76 | ALGO/USDT |
0.14 $
0.144377$
|
0.35 % | 5.59M $ | 2024-07-23 19:39:35 | |
| 77 | LPT/USDT |
15.27 $
15.27$
|
0.10 % | 5.59M $ | 2024-07-23 19:39:34 | |
| 78 | DYDX/USDT |
1.30 $
1.3$
|
0.38 % | 5.55M $ | 2024-07-23 19:39:34 | |
| 79 | OMG/USDT |
0.28 $
0.279849$
|
0.43 % | 5.46M $ | 2024-07-23 19:39:34 | |
| 80 |
Ethena
|
ENA/USDT |
0.42 $
0.421224$
|
0.48 % | 5.13M $ | 2024-07-23 19:39:35 |
| 81 | FET/USDT |
1.30 $
1.3$
|
0.25 % | 5.11M $ | 2024-07-23 19:39:35 | |
| 82 |
Maverick-protocol
|
MAV/USDT |
0.21 $
0.20721$
|
0.39 % | 5.01M $ | 2024-07-23 19:39:35 |
| 83 | UMA/USDT |
2.32 $
2.32$
|
0.27 % | 4.97M $ | 2024-07-23 19:39:34 | |
| 84 | EGLD/USDT |
34.26 $
34.26$
|
0.23 % | 4.97M $ | 2024-07-23 19:39:35 | |
| 85 | ZEN/USDT |
11.49 $
11.49$
|
0.10 % | 4.96M $ | 2024-07-23 19:39:34 | |
| 86 | SNX/USDT |
1.79 $
1.79$
|
0.22 % | 4.96M $ | 2024-07-23 19:39:34 | |
| 87 |
Altlayer
|
ALT/USDT |
0.15 $
0.148149$
|
0.41 % | 4.65M $ | 2024-07-23 19:39:35 |
| 88 |
Pixels
|
PIXEL/USDT |
0.21 $
0.20641$
|
0.24 % | 4.64M $ | 2024-07-23 19:39:35 |
| 89 | TRX/USDT |
0.13 $
0.133324$
|
0.012 % | 4.64M $ | 2024-07-23 19:39:33 | |
| 90 | RDNT/USDT |
0.10 $
0.100253$
|
0.40 % | 4.63M $ | 2024-07-23 19:39:35 | |
| 91 | THETA/USDT |
1.47 $
1.47$
|
0.44 % | 4.62M $ | 2024-07-23 19:39:35 | |
| 92 |
Arkham
|
ARKM/USDT |
1.47 $
1.47$
|
0.34 % | 4.50M $ | 2024-07-23 19:39:35 |
| 93 | GALA/USDT |
0.024 $
0.02378764$
|
0.27 % | 4.49M $ | 2024-07-23 19:39:34 | |
| 94 | FLOW/USDT |
0.61 $
0.606222$
|
0.18 % | 4.45M $ | 2024-07-23 19:39:35 | |
| 95 | CELO/USDT |
0.58 $
0.58391$
|
0.22 % | 4.37M $ | 2024-07-23 19:39:35 | |
| 96 | IMX/USDT |
1.56 $
1.56$
|
0.54 % | 4.29M $ | 2024-07-23 19:39:35 | |
| 97 | MKR/USDT |
2.79K $
2792.74$
|
0.20 % | 4.25M $ | 2024-07-23 19:39:34 | |
| 98 | GMX/USDT |
31.73 $
31.73$
|
0.16 % | 4.16M $ | 2024-07-23 19:39:35 | |
| 99 | ETH/USDC |
3.49K $
3490.29$
|
0.011 % | 4.14M $ | 2024-07-23 19:39:33 | |
| 100 | MASK/USDT |
2.35 $
2.35$
|
0.24 % | 4.04M $ | 2024-07-23 19:39:34 |
Load more
Loading ...