Volume (Reliable):
446.46M $
Trading volume:
446.46M $
Trust level (max 10):
9
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.49K $
2494.24$
|
0.022 % | 388.20M $ | 2025-05-10 19:00:36 | |
| 2 | BTC/USDT |
103.22K $
103224$
|
0.010 % | 384.13M $ | 2025-05-10 19:05:00 | |
| 3 | SOL/USDT |
172.44 $
172.44$
|
0.014 % | 22.36M $ | 2025-05-10 19:06:11 | |
| 4 | ETH/USDC |
2.50K $
2496.87$
|
0.17 % | 20.91M $ | 2025-05-10 19:00:36 | |
| 5 | XRP/USDT |
2.43 $
2.43$
|
0.021 % | 17.96M $ | 2025-05-10 18:59:35 | |
| 6 | ETH/BTC |
2.49K $
2488.89$
|
0.037 % | 16.91M $ | 2025-05-10 19:06:11 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000013 $
1.344E-5$
|
0.16 % | 13.57M $ | 2025-05-10 19:06:11 |
| 8 | SUI/USDT |
4.00 $
4$
|
0.13 % | 13.23M $ | 2025-05-10 19:06:12 | |
| 9 | DOGE/USDT |
0.23 $
0.233683$
|
0.010 % | 11.66M $ | 2025-05-10 18:51:45 | |
| 10 | HBAR/USDT |
0.21 $
0.211934$
|
0.11 % | 11.53M $ | 2025-05-10 19:05:00 | |
| 11 | BTC/USDC |
103.24K $
103242$
|
0.100 % | 10.90M $ | 2025-05-10 19:06:11 | |
| 12 | LINK/USDT |
16.78 $
16.78$
|
0.30 % | 10.89M $ | 2025-05-10 19:06:11 | |
| 13 | ETH/USD |
2.51K $
2507.12$
|
0.14 % | 10.41M $ | 2025-05-10 19:05:00 | |
| 14 | LTC/USDT |
103.21 $
103.21$
|
0.039 % | 9.57M $ | 2025-05-10 19:06:11 | |
| 15 | AVAX/USDT |
24.58 $
24.58$
|
0.22 % | 9.55M $ | 2025-05-10 18:59:35 | |
| 16 | NEAR/USDT |
3.05 $
3.05$
|
0.16 % | 9.53M $ | 2025-05-10 18:59:35 | |
| 17 |
Peanut-the-squirrel
|
PNUT/USDT |
0.33 $
0.333551$
|
0.48 % | 8.83M $ | 2025-05-10 19:03:46 |
| 18 | EOS/USDT |
0.92 $
0.923863$
|
0.24 % | 8.55M $ | 2025-05-10 19:06:11 | |
| 19 | APT/USDT |
5.79 $
5.79$
|
0.15 % | 8.39M $ | 2025-05-10 18:59:36 | |
| 20 |
Dogwifcoin
|
WIF/USDC |
0.90 $
0.900816$
|
0.36 % | 7.48M $ | 2025-05-10 19:02:56 |
| 21 |
Pyth-network
|
PYTH/USDT |
0.19 $
0.188121$
|
0.37 % | 7.03M $ | 2025-05-10 18:59:36 |
| 22 | USDC/USDT |
1.00 $
1$
|
0.020 % | 6.83M $ | 2025-05-10 18:59:35 | |
| 23 | XLM/USDT |
0.31 $
0.307369$
|
0.14 % | 6.82M $ | 2025-05-10 19:00:36 | |
| 24 | ATOM/USDT |
5.13 $
5.13$
|
0.17 % | 6.16M $ | 2025-05-10 18:50:45 | |
| 25 |
Dogwifcoin
|
WIF/USDT |
0.90 $
0.904825$
|
0.31 % | 6.03M $ | 2025-05-10 18:52:40 |
| 26 | UNI/USDT |
6.94 $
6.94$
|
0.078 % | 5.77M $ | 2025-05-10 19:02:55 | |
| 27 | SOL/USDC |
172.43 $
172.43$
|
0.075 % | 5.74M $ | 2025-05-10 19:06:12 | |
| 28 | ADA/USDT |
0.82 $
0.816343$
|
0.091 % | 5.63M $ | 2025-05-10 18:58:35 | |
| 29 | AAVE/USDT |
225.03 $
225.03$
|
0.078 % | 5.48M $ | 2025-05-10 19:02:55 | |
| 30 | PEOPLE/USDT |
0.021 $
0.02083595$
|
0.31 % | 5.44M $ | 2025-05-10 19:02:55 | |
| 31 |
Notcoin
|
NOT/USDT |
0.0029 $
0.0028505$
|
0.32 % | 4.87M $ | 2025-05-10 19:05:00 |
| 32 | ETH/EUR |
2.49K $
2491.09$
|
0.30 % | 4.72M $ | 2025-05-10 18:59:35 | |
| 33 | DOT/USDT |
5.08 $
5.08$
|
0.024 % | 4.71M $ | 2025-05-10 19:02:55 | |
| 34 |
Kaito
|
KAITO/USDT |
1.90 $
1.9$
|
0.23 % | 4.58M $ | 2025-05-10 19:02:56 |
| 35 | SOL/EUR |
172.29 $
172.29$
|
0.12 % | 4.44M $ | 2025-05-10 19:00:39 | |
| 36 | TRX/USDT |
0.26 $
0.261081$
|
0.100 % | 4.43M $ | 2025-05-10 18:59:35 | |
| 37 | RENDER/USDT |
5.21 $
5.21$
|
0.27 % | 4.35M $ | 2025-05-10 19:05:00 | |
| 38 | XMR/USDT |
321.53 $
321.53$
|
0.18 % | 4.33M $ | 2025-05-10 19:06:11 | |
| 39 | XRP/USDC |
2.42 $
2.42$
|
0.16 % | 4.33M $ | 2025-05-10 18:52:39 | |
| 40 | BTC/EUR |
103.17K $
103167$
|
0.075 % | 4.32M $ | 2025-05-10 19:02:55 | |
| 41 | WBT/USDT |
30.12 $
30.12$
|
0.020 % | 4.09M $ | 2025-05-10 18:59:36 | |
| 42 | MKR/USDT |
1.83K $
1831.04$
|
0.20 % | 4.01M $ | 2025-05-10 18:59:35 | |
| 43 |
Celestia
|
TIA/USDT |
3.18 $
3.18$
|
0.25 % | 3.92M $ | 2025-05-10 19:03:45 |
| 44 |
Arbitrum
|
ARB/USDT |
0.44 $
0.437141$
|
0.11 % | 3.85M $ | 2025-05-10 19:02:56 |
| 45 | WBT/BTC |
30.08 $
30.08$
|
0.034 % | 3.77M $ | 2025-05-10 19:00:38 | |
| 46 |
Dogs-2
|
DOGS/USDT |
0.00022 $
0.00022292$
|
0.36 % | 3.52M $ | 2025-05-10 19:00:39 |
| 47 | FLOW/USDT |
0.45 $
0.448842$
|
0.24 % | 3.45M $ | 2025-05-10 19:02:56 | |
| 48 | APE/USDT |
0.65 $
0.651615$
|
0.28 % | 3.42M $ | 2025-05-10 19:06:11 | |
| 49 | SHIB/USDT |
0.000016 $
1.593E-5$
|
0.13 % | 3.30M $ | 2025-05-10 19:02:55 | |
| 50 | TON/USDT |
3.37 $
3.37$
|
0.21 % | 3.15M $ | 2025-05-10 18:59:36 | |
| 51 |
Eigenlayer
|
EIGEN/USDT |
1.34 $
1.34$
|
0.37 % | 3.13M $ | 2025-05-10 19:06:12 |
| 52 | VET/USDT |
0.031 $
0.03098551$
|
0.36 % | 3.02M $ | 2025-05-10 18:59:35 | |
| 53 |
Ethena
|
ENA/USDT |
0.39 $
0.389744$
|
0.36 % | 2.99M $ | 2025-05-10 18:59:36 |
| 54 |
Xai-blockchain
|
XAI/USDT |
0.086 $
0.08561$
|
0.46 % | 2.95M $ | 2025-05-10 18:59:36 |
| 55 | BERA/USDT |
4.25 $
4.25$
|
0.12 % | 2.85M $ | 2025-05-10 19:06:12 | |
| 56 | BCH/USDT |
419.49 $
419.49$
|
0.17 % | 2.81M $ | 2025-05-10 18:39:44 | |
| 57 |
Sleepless-ai
|
AI/USDT |
0.21 $
0.209377$
|
0.32 % | 2.80M $ | 2025-05-10 19:05:00 |
| 58 |
Neiro-3
|
NEIRO/USDT |
0.00037 $
0.00037077$
|
0.13 % | 2.79M $ | 2025-05-10 19:05:01 |
| 59 |
Aixbt
|
AIXBT/USDT |
0.21 $
0.211124$
|
0.38 % | 2.78M $ | 2025-05-10 18:59:37 |
| 60 | MANA/USDT |
0.36 $
0.364139$
|
0.33 % | 2.75M $ | 2025-05-10 18:57:43 | |
| 61 | OM/USDT |
0.46 $
0.464944$
|
0.49 % | 2.71M $ | 2025-05-10 19:02:56 | |
| 62 | DOT/USDC |
5.08 $
5.08$
|
0.11 % | 2.45M $ | 2025-05-10 19:06:12 | |
| 63 | WBT/USD |
30.27 $
30.27$
|
0.053 % | 2.43M $ | 2025-05-10 19:06:12 | |
| 64 | SUSHI/USDT |
0.81 $
0.813292$
|
0.23 % | 2.43M $ | 2025-05-10 18:59:35 | |
| 65 |
Peanut-the-squirrel
|
PNUT/USDC |
0.33 $
0.333669$
|
0.51 % | 2.40M $ | 2025-05-10 19:02:56 |
| 66 | ALGO/USDT |
0.24 $
0.240843$
|
0.37 % | 2.31M $ | 2025-05-10 19:05:00 | |
| 67 | DOGE/USDC |
0.23 $
0.234138$
|
0.026 % | 2.29M $ | 2025-05-10 18:59:37 | |
| 68 | FLOKI/USDT |
0.00010 $
0.00010441$
|
0.15 % | 2.28M $ | 2025-05-10 18:59:36 | |
| 69 | TAO/USDT |
451.07 $
451.07$
|
0.27 % | 2.26M $ | 2025-05-10 19:03:46 | |
| 70 |
Pepe
|
PEPE/USDC |
0.000013 $
1.329E-5$
|
0.14 % | 2.21M $ | 2025-05-10 18:43:31 |
| 71 |
Arkham
|
ARKM/USDT |
0.66 $
0.663401$
|
0.18 % | 2.21M $ | 2025-05-10 19:03:45 |
| 72 | LQTY/USDT |
0.87 $
0.873555$
|
0.24 % | 2.18M $ | 2025-05-10 19:06:12 | |
| 73 | XRP/USD |
2.43 $
2.43$
|
0.13 % | 2.16M $ | 2025-05-10 19:06:11 | |
| 74 | ETH/TRY |
2.49K $
2488.05$
|
0.23 % | 2.08M $ | 2025-05-10 19:00:38 | |
| 75 | JASMY/USDT |
0.019 $
0.01878932$
|
0.45 % | 2.08M $ | 2025-05-10 19:06:11 | |
| 76 | XRP/BTC |
2.43 $
2.43$
|
0.072 % | 2.05M $ | 2025-05-10 18:58:35 | |
| 77 | ETH/UAH |
2.51K $
2509.07$
|
0.18 % | 2.03M $ | 2025-05-10 19:05:00 | |
| 78 | ADA/USDC |
0.82 $
0.816424$
|
0.13 % | 2.00M $ | 2025-05-10 19:00:38 | |
| 79 |
Zksync
|
ZK/USDT |
0.072 $
0.072313$
|
1.24 % | 2.00M $ | 2025-05-10 19:06:12 |
| 80 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.0138643$
|
0.16 % | 1.98M $ | 2025-05-10 19:02:56 |
| 81 | QNT/USDT |
97.51 $
97.51$
|
0.51 % | 1.96M $ | 2025-05-10 19:02:56 | |
| 82 |
Babylon
|
BABY/USDT |
0.093 $
0.093272$
|
0.15 % | 1.96M $ | 2025-05-10 18:45:23 |
| 83 | TRB/USDT |
36.02 $
36.02$
|
0.21 % | 1.84M $ | 2025-05-10 19:00:37 | |
| 84 |
Initia
|
INIT/USDT |
0.90 $
0.897215$
|
0.31 % | 1.84M $ | 2025-05-10 18:45:23 |
| 85 | DOGE/USD |
0.24 $
0.235697$
|
0.12 % | 1.81M $ | 2025-05-10 18:57:43 | |
| 86 | OP/USDT |
0.81 $
0.809792$
|
0.25 % | 1.76M $ | 2025-05-10 18:59:35 | |
| 87 | SUN/USDT |
0.019 $
0.01905737$
|
0.30 % | 1.74M $ | 2025-05-10 19:06:11 | |
| 88 | ENS/USDT |
23.56 $
23.56$
|
0.35 % | 1.73M $ | 2025-05-10 19:06:11 | |
| 89 |
Cetus-protocol
|
CETUS/USDT |
0.22 $
0.21702$
|
0.69 % | 1.69M $ | 2025-05-10 19:02:56 |
| 90 | LDO/USDT |
1.10 $
1.095$
|
0.53 % | 1.67M $ | 2025-05-10 18:52:39 | |
| 91 | INJ/USDT |
12.88 $
12.88$
|
0.098 % | 1.65M $ | 2025-05-10 19:06:11 | |
| 92 | ATOM/USDC |
5.15 $
5.15$
|
0.14 % | 1.65M $ | 2025-05-10 18:59:37 | |
| 93 | USDT/USD |
1.01 $
1.006$
|
0.030 % | 1.64M $ | 2025-05-10 18:51:45 | |
| 94 |
Maverick-protocol
|
MAV/USDT |
0.076 $
0.075667$
|
0.18 % | 1.60M $ | 2025-05-10 19:00:39 |
| 95 | ONDO/USDT |
1.05 $
1.048$
|
0.10 % | 1.58M $ | 2025-05-10 19:05:01 | |
| 96 | BONK/USDT |
0.000023 $
2.272E-5$
|
0.26 % | 1.56M $ | 2025-05-10 19:00:39 | |
| 97 |
Pixels
|
PIXEL/USDT |
0.056 $
0.055796$
|
0.40 % | 1.52M $ | 2025-05-10 18:59:36 |
| 98 |
Sonic-svm
|
SONIC/USDT |
0.31 $
0.313299$
|
0.19 % | 1.52M $ | 2025-05-10 19:02:56 |
| 99 | SOL/USD |
173.30 $
173.3$
|
0.069 % | 1.45M $ | 2025-05-10 19:06:12 | |
| 100 |
Big-time
|
BIGTIME/USDT |
0.083 $
0.082848$
|
0.12 % | 1.45M $ | 2025-05-10 19:00:39 |
Load more
Loading ...