Volume (Reliable):
80.51M $
Trading volume:
80.51M $
Trust level (max 10):
9
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.58K $
1578.07$
|
0.029 % | 29.75M $ | 2025-04-20 14:01:52 | |
| 2 | BTC/USDT |
84.45K $
84446$
|
0.010 % | 25.69M $ | 2025-04-20 13:57:43 | |
| 3 | USDC/USDT |
1.00 $
1$
|
0.020 % | 11.75M $ | 2025-04-20 14:01:53 | |
| 4 | TRX/USDT |
0.25 $
0.245445$
|
0.13 % | 10.22M $ | 2025-04-20 14:01:52 | |
| 5 | WBT/USDT |
27.96 $
27.96$
|
0.011 % | 4.87M $ | 2025-04-20 14:01:53 | |
| 6 | ATOM/USDT |
4.11 $
4.11$
|
0.085 % | 4.61M $ | 2025-04-20 14:01:53 | |
| 7 | ETH/BTC |
1.58K $
1577.23$
|
0.059 % | 3.56M $ | 2025-04-20 14:01:52 | |
| 8 | AAVE/USDT |
137.86 $
137.86$
|
0.092 % | 3.52M $ | 2025-04-20 14:01:53 | |
| 9 |
Solayer
|
LAYER/USDT |
2.13 $
2.13$
|
0.12 % | 2.80M $ | 2025-04-20 14:04:04 |
| 10 | BTC/EUR |
84.20K $
84201$
|
0.023 % | 2.56M $ | 2025-04-20 14:01:52 | |
| 11 |
Celestia
|
TIA/USDT |
2.46 $
2.46$
|
0.33 % | 2.56M $ | 2025-04-20 14:00:11 |
| 12 | FET/USDT |
0.60 $
0.597124$
|
1.37 % | 2.56M $ | 2025-04-20 14:01:54 | |
| 13 | DOGE/USDT |
0.15 $
0.154235$
|
0.052 % | 2.47M $ | 2025-04-20 14:01:53 | |
| 14 | BTC/USDC |
84.40K $
84401$
|
0.15 % | 2.36M $ | 2025-04-20 14:01:53 | |
| 15 |
Pixels
|
PIXEL/USDT |
0.031 $
0.03110126$
|
0.097 % | 2.16M $ | 2025-04-20 14:01:54 |
| 16 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.42E-6$
|
0.15 % | 2.12M $ | 2025-04-20 13:44:20 |
| 17 | ETH/EUR |
1.58K $
1575.02$
|
0.13 % | 2.12M $ | 2025-04-20 13:57:43 | |
| 18 | AVAX/USDT |
19.37 $
19.37$
|
0.16 % | 2.11M $ | 2025-04-20 14:04:02 | |
| 19 | XRP/USDT |
2.05 $
2.05$
|
0.048 % | 2.06M $ | 2025-04-20 14:01:53 | |
| 20 | LINK/USDT |
12.96 $
12.96$
|
0.091 % | 2.04M $ | 2025-04-20 14:01:53 | |
| 21 | NEAR/USDT |
2.17 $
2.17$
|
0.19 % | 2.00M $ | 2025-04-20 13:49:24 | |
| 22 | ZRX/USDT |
0.25 $
0.25301$
|
0.32 % | 1.93M $ | 2025-04-20 14:01:53 | |
| 23 | TAO/USDT |
297.31 $
297.31$
|
0.30 % | 1.85M $ | 2025-04-20 14:01:55 | |
| 24 | RENDER/USDT |
4.28 $
4.28$
|
0.30 % | 1.83M $ | 2025-04-20 14:04:04 | |
| 25 | ZEN/USDT |
8.75 $
8.75$
|
0.89 % | 1.79M $ | 2025-04-20 14:01:53 | |
| 26 | GALA/USDT |
0.015 $
0.01520387$
|
0.50 % | 1.72M $ | 2025-04-20 13:42:06 | |
| 27 | USDT/USD |
1.01 $
1.006$
|
0.030 % | 1.62M $ | 2025-04-20 13:51:58 | |
| 28 | DEXE/USDT |
15.00 $
15$
|
0.18 % | 1.61M $ | 2025-04-20 14:01:55 | |
| 29 | SUI/USDT |
2.11 $
2.11$
|
0.081 % | 1.60M $ | 2025-04-20 14:01:54 | |
| 30 |
Endurance
|
ACE/USDT |
0.55 $
0.546424$
|
0.29 % | 1.58M $ | 2025-04-20 14:04:03 |
| 31 |
Jito-governance-token
|
JTO/USDT |
1.64 $
1.64$
|
0.75 % | 1.57M $ | 2025-04-20 14:01:54 |
| 32 | APT/USDT |
4.99 $
4.99$
|
0.14 % | 1.51M $ | 2025-04-20 14:04:03 | |
| 33 | HBAR/USDT |
0.16 $
0.161705$
|
0.094 % | 1.51M $ | 2025-04-20 14:01:53 | |
| 34 | XMR/USDT |
215.93 $
215.93$
|
0.19 % | 1.44M $ | 2025-04-20 14:01:53 | |
| 35 | NEO/USDT |
5.51 $
5.51$
|
0.22 % | 1.42M $ | 2025-04-20 14:01:52 | |
| 36 | THETA/USDT |
0.65 $
0.651242$
|
1.17 % | 1.40M $ | 2025-04-20 14:01:12 | |
| 37 | MLN/USDT |
8.23 $
8.23$
|
0.63 % | 1.38M $ | 2025-04-20 14:04:02 | |
| 38 | LTC/USDT |
75.91 $
75.91$
|
0.079 % | 1.34M $ | 2025-04-20 14:01:53 | |
| 39 | BCH/USDT |
333.87 $
333.87$
|
0.22 % | 1.33M $ | 2025-04-20 13:51:58 | |
| 40 | WBT/BTC |
27.96 $
27.96$
|
0.030 % | 1.30M $ | 2025-04-20 14:04:03 | |
| 41 | COTI/USDT |
0.073 $
0.072903$
|
0.18 % | 1.19M $ | 2025-04-20 14:01:55 | |
| 42 | CAKE/USDT |
1.94 $
1.94$
|
0.40 % | 1.19M $ | 2025-04-20 14:01:53 | |
| 43 | SOL/EUR |
137.16 $
137.16$
|
0.11 % | 1.16M $ | 2025-04-20 13:42:07 | |
| 44 | TON/USDT |
2.97 $
2.97$
|
0.17 % | 1.11M $ | 2025-04-20 14:05:12 | |
| 45 | AVAX/USDC |
19.35 $
19.35$
|
0.18 % | 1.05M $ | 2025-04-20 13:57:45 | |
| 46 | INJ/USDT |
8.28 $
8.28$
|
0.16 % | 991.56K $ | 2025-04-20 13:42:06 | |
| 47 | SUPER/USDT |
0.53 $
0.52852$
|
0.25 % | 987.31K $ | 2025-04-20 14:04:02 | |
| 48 | ATOM/USDC |
4.11 $
4.11$
|
0.095 % | 983.75K $ | 2025-04-20 14:04:04 | |
| 49 | WBT/EUR |
27.94 $
27.94$
|
0.037 % | 973.33K $ | 2025-04-20 14:01:55 | |
| 50 | WBT/USDC |
27.96 $
27.96$
|
0.025 % | 940.22K $ | 2025-04-20 14:04:04 | |
| 51 | SOL/BTC |
137.30 $
137.3$
|
0.12 % | 930.57K $ | 2025-04-20 13:44:20 | |
| 52 | ADA/USDT |
0.62 $
0.615283$
|
0.11 % | 910.63K $ | 2025-04-20 13:51:58 | |
| 53 | DOGE/USDC |
0.15 $
0.154036$
|
0.058 % | 895.82K $ | 2025-04-20 14:04:04 | |
| 54 | TRX/USDC |
0.25 $
0.245358$
|
0.12 % | 848.36K $ | 2025-04-20 13:49:27 | |
| 55 | OP/USDT |
0.70 $
0.698958$
|
0.17 % | 805.55K $ | 2025-04-20 14:04:03 | |
| 56 |
Sonic-svm
|
SONIC/USDT |
0.23 $
0.225272$
|
0.19 % | 806.10K $ | 2025-04-20 13:49:26 |
| 57 | SOL/TRY |
137.75 $
137.75$
|
0.21 % | 797.07K $ | 2025-04-20 14:04:04 | |
| 58 | YFI/USDT |
4.55K $
4552.55$
|
0.13 % | 741.51K $ | 2025-04-20 13:51:58 | |
| 59 | ZEC/USDT |
30.74 $
30.74$
|
0.39 % | 720.58K $ | 2025-04-20 14:01:53 | |
| 60 |
Connect-token-wct
|
WCT/USDT |
0.48 $
0.48362$
|
0.45 % | 720.12K $ | 2025-04-20 14:01:56 |
| 61 | APE/USDT |
0.46 $
0.460004$
|
0.13 % | 707.47K $ | 2025-04-20 14:04:02 | |
| 62 |
Arkham
|
ARKM/USDT |
0.50 $
0.496369$
|
0.22 % | 700.63K $ | 2025-04-20 14:05:12 |
| 63 | XAUT/USDT |
3.36K $
3359.26$
|
0.13 % | 665.38K $ | 2025-04-20 14:04:03 | |
| 64 | DOT/USDT |
3.82 $
3.82$
|
0.052 % | 647.66K $ | 2025-04-20 13:42:05 | |
| 65 | DOGE/TRY |
0.15 $
0.154628$
|
0.14 % | 642.36K $ | 2025-04-20 14:04:03 | |
| 66 | BONK/USDT |
0.000012 $
1.212E-5$
|
0.33 % | 640.47K $ | 2025-04-20 14:01:54 | |
| 67 | ENS/USDT |
14.13 $
14.13$
|
0.50 % | 636.91K $ | 2025-04-20 14:01:12 | |
| 68 | AVAX/TRY |
19.46 $
19.46$
|
0.29 % | 636.35K $ | 2025-04-20 14:04:03 | |
| 69 | VET/USDT |
0.023 $
0.02321974$
|
0.39 % | 631.06K $ | 2025-04-20 13:51:58 | |
| 70 | MANA/USDT |
0.28 $
0.276263$
|
0.51 % | 621.00K $ | 2025-04-20 14:04:02 | |
| 71 | VOXEL/USDT |
0.11 $
0.105304$
|
1.72 % | 616.67K $ | 2025-04-20 14:01:53 | |
| 72 | AVAX/BTC |
19.37 $
19.37$
|
0.12 % | 606.64K $ | 2025-04-20 14:01:53 | |
| 73 | ALGO/USDT |
0.19 $
0.189923$
|
0.42 % | 606.39K $ | 2025-04-20 13:42:07 | |
| 74 | FIL/USDT |
2.62 $
2.62$
|
0.17 % | 597.41K $ | 2025-04-20 14:04:02 | |
| 75 | SUI/USDC |
2.11 $
2.11$
|
0.095 % | 581.79K $ | 2025-04-20 14:01:56 | |
| 76 | AGLD/USDT |
0.83 $
0.831226$
|
0.90 % | 575.62K $ | 2025-04-20 14:01:12 | |
| 77 | LDO/USDC |
0.70 $
0.700572$
|
0.45 % | 563.71K $ | 2025-04-20 14:04:05 | |
| 78 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00217027$
|
0.32 % | 562.96K $ | 2025-04-20 13:42:08 |
| 79 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.138706$
|
0.50 % | 559.75K $ | 2025-04-20 14:01:54 |
| 80 | LDO/BTC |
0.70 $
0.700343$
|
0.72 % | 547.58K $ | 2025-04-20 14:04:03 | |
| 81 | UNI/USDT |
5.19 $
5.19$
|
0.081 % | 546.07K $ | 2025-04-20 14:01:53 | |
| 82 | SUI/EUR |
2.10 $
2.1$
|
0.18 % | 530.37K $ | 2025-04-20 14:04:04 | |
| 83 | SHIB/USDT |
0.000012 $
1.224E-5$
|
0.16 % | 515.68K $ | 2025-04-20 14:04:02 | |
| 84 | EOS/USDT |
0.63 $
0.632143$
|
0.16 % | 508.61K $ | 2025-04-20 14:04:02 | |
| 85 | DYDX/USDT |
0.59 $
0.586218$
|
0.19 % | 501.47K $ | 2025-04-20 14:05:12 | |
| 86 | DOT/USDC |
3.84 $
3.84$
|
0.083 % | 498.69K $ | 2025-04-20 14:04:04 | |
| 87 | API3/USDT |
0.73 $
0.72649$
|
0.76 % | 494.33K $ | 2025-04-20 13:42:07 | |
| 88 |
Space-id
|
ID/USDT |
0.18 $
0.181007$
|
0.30 % | 492.49K $ | 2025-04-20 14:01:54 |
| 89 |
Official-trump
|
TRUMP/USDT |
8.13 $
8.13$
|
0.37 % | 471.34K $ | 2025-04-20 14:01:55 |
| 90 | USDT/GBP |
1.06 $
1.064$
|
0.037 % | 468.49K $ | 2025-04-20 14:01:54 | |
| 91 |
Notcoin
|
NOT/USDT |
0.0019 $
0.00192408$
|
0.36 % | 465.41K $ | 2025-04-20 14:01:55 |
| 92 | ETC/USDT |
15.90 $
15.9$
|
0.12 % | 464.67K $ | 2025-04-20 13:38:18 | |
| 93 | LINK/USDC |
12.98 $
12.98$
|
0.10 % | 457.09K $ | 2025-04-20 14:01:56 | |
| 94 | AVAX/EUR |
19.37 $
19.37$
|
0.18 % | 448.71K $ | 2025-04-20 13:42:10 | |
| 95 |
Movement
|
MOVE/USDC |
0.22 $
0.222157$
|
0.90 % | 448.47K $ | 2025-04-20 14:01:56 |
| 96 | XEC/USDT |
0.000020 $
2.011E-5$
|
0.40 % | 444.94K $ | 2025-04-20 13:55:38 | |
| 97 | DOGE/BTC |
0.15 $
0.154166$
|
0.077 % | 428.01K $ | 2025-04-20 13:55:36 | |
| 98 | IMX/USDT |
0.47 $
0.474119$
|
0.76 % | 425.34K $ | 2025-04-20 14:01:53 | |
| 99 | CRV/USDT |
0.60 $
0.602024$
|
0.18 % | 421.44K $ | 2025-04-20 14:01:53 | |
| 100 |
Kaito
|
KAITO/USDT |
0.76 $
0.760472$
|
0.28 % | 414.59K $ | 2025-04-20 14:04:04 |
Load more
Loading ...