Volume (Reliable):
1.21B $
Trading volume:
1.21B $
Trust level (max 10):
9
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.50K $
105503$
|
0.012 % | 789.99M $ | 2024-12-16 00:32:12 | |
| 2 | ETH/USDT |
4.01K $
4014.7$
|
0.026 % | 410.57M $ | 2024-12-16 00:51:06 | |
| 3 | XRP/USDT |
2.45 $
2.45$
|
0.013 % | 127.27M $ | 2024-12-16 00:52:08 | |
| 4 |
Pepe
|
PEPE/USDT |
0.000024 $
2.446E-5$
|
0.017 % | 115.96M $ | 2024-12-16 00:52:08 |
| 5 | SUI/USDT |
4.93 $
4.93$
|
0.024 % | 107.97M $ | 2024-12-16 00:52:08 | |
| 6 | DOGE/USDT |
0.41 $
0.413301$
|
0.010 % | 92.76M $ | 2024-12-16 00:52:08 | |
| 7 | LINK/USDT |
29.16 $
29.16$
|
0.018 % | 82.06M $ | 2024-12-16 00:32:12 | |
| 8 | HBAR/USDT |
0.30 $
0.296854$
|
0.029 % | 66.23M $ | 2024-12-16 00:48:09 | |
| 9 | ADA/USDT |
1.12 $
1.12$
|
0.010 % | 64.64M $ | 2024-12-16 00:52:08 | |
| 10 | CRV/USDT |
1.16 $
1.16$
|
0.017 % | 61.31M $ | 2024-12-16 00:51:06 | |
| 11 |
Ethena
|
ENA/USDT |
1.29 $
1.29$
|
0.015 % | 60.26M $ | 2024-12-16 00:37:11 |
| 12 | JASMY/USDT |
0.046 $
0.04619546$
|
0.011 % | 43.02M $ | 2024-12-16 00:48:09 | |
| 13 | UTK/USDT |
0.13 $
0.133404$
|
0.015 % | 39.29M $ | 2024-12-16 00:51:06 | |
| 14 | UNI/USDT |
17.33 $
17.33$
|
0.016 % | 38.14M $ | 2024-12-16 00:52:08 | |
| 15 | AAVE/USDT |
368.42 $
368.42$
|
0.060 % | 37.42M $ | 2024-12-16 00:50:02 | |
| 16 | LDO/USDT |
2.39 $
2.39$
|
0.18 % | 36.54M $ | 2024-12-16 00:48:09 | |
| 17 | DOT/USDT |
9.12 $
9.12$
|
0.017 % | 35.60M $ | 2024-12-16 00:48:08 | |
| 18 | ENS/USDT |
47.45 $
47.45$
|
0.013 % | 34.93M $ | 2024-12-16 00:40:09 | |
| 19 | ETH/BTC |
3.97K $
3967.49$
|
0.013 % | 33.26M $ | 2024-12-16 00:32:12 | |
| 20 |
Io
|
IO/USDT |
4.18 $
4.18$
|
0.048 % | 33.23M $ | 2024-12-16 00:51:06 |
| 21 | SHIB/USDT |
0.000028 $
2.822E-5$
|
0.035 % | 33.18M $ | 2024-12-16 00:52:08 | |
| 22 | LTC/USDT |
122.86 $
122.86$
|
0.018 % | 31.37M $ | 2024-12-16 00:52:08 | |
| 23 | MKR/USDT |
2.03K $
2030.66$
|
0.012 % | 30.63M $ | 2024-12-16 00:28:15 | |
| 24 |
Polygon-ecosystem-token
|
POL/USDT |
0.63 $
0.625632$
|
0.016 % | 29.73M $ | 2024-12-16 00:49:08 |
| 25 | AVAX/USDT |
51.64 $
51.64$
|
0.012 % | 28.94M $ | 2024-12-16 00:52:08 | |
| 26 | FET/USDT |
1.82 $
1.82$
|
0.011 % | 27.68M $ | 2024-12-16 00:47:09 | |
| 27 |
Bouncebit
|
BB/USDT |
0.56 $
0.555389$
|
0.036 % | 27.42M $ | 2024-12-16 00:37:11 |
| 28 |
Dogwifcoin
|
WIF/USDT |
2.89 $
2.89$
|
0.017 % | 26.01M $ | 2024-12-16 00:36:12 |
| 29 | ALGO/USDT |
0.43 $
0.434817$
|
0.092 % | 22.50M $ | 2024-12-16 00:52:08 | |
| 30 | TRX/USDT |
0.29 $
0.287827$
|
0.010 % | 21.71M $ | 2024-12-16 00:52:08 | |
| 31 | EOS/USDT |
1.10 $
1.098$
|
0.018 % | 21.08M $ | 2024-12-16 00:48:08 | |
| 32 |
Omni-network
|
OMNI/USDT |
12.81 $
12.81$
|
0.16 % | 20.92M $ | 2024-12-16 00:52:09 |
| 33 | ICP/USDT |
13.48 $
13.48$
|
0.015 % | 20.57M $ | 2024-12-16 00:52:08 | |
| 34 | TAO/USDT |
584.05 $
584.05$
|
0.017 % | 19.63M $ | 2024-12-16 00:52:09 | |
| 35 | ATOM/USDT |
9.26 $
9.26$
|
0.012 % | 19.52M $ | 2024-12-16 00:52:08 | |
| 36 |
Neiro-3
|
NEIRO/USDT |
0.0017 $
0.00166681$
|
0.011 % | 18.37M $ | 2024-12-16 00:52:09 |
| 37 | BTC/USDC |
105.60K $
105601$
|
0.014 % | 18.31M $ | 2024-12-16 00:52:08 | |
| 38 | XLM/USDT |
0.43 $
0.433827$
|
0.012 % | 18.24M $ | 2024-12-16 00:52:08 | |
| 39 | FIL/USDT |
6.86 $
6.86$
|
0.013 % | 18.01M $ | 2024-12-16 00:48:08 | |
| 40 |
Eigenlayer
|
EIGEN/USDT |
5.17 $
5.17$
|
0.039 % | 17.89M $ | 2024-12-16 00:52:09 |
| 41 | OP/USDT |
2.57 $
2.57$
|
0.014 % | 17.41M $ | 2024-12-16 00:42:11 | |
| 42 | GALA/USDT |
0.052 $
0.05164$
|
0.012 % | 17.00M $ | 2024-12-16 00:52:08 | |
| 43 | ETH/USDC |
3.97K $
3974.03$
|
0.058 % | 16.80M $ | 2024-12-16 00:28:15 | |
| 44 | TON/USDT |
6.45 $
6.45$
|
0.031 % | 16.73M $ | 2024-12-16 00:48:09 | |
| 45 | LQTY/USDT |
2.35 $
2.35$
|
0.034 % | 16.13M $ | 2024-12-16 00:52:08 | |
| 46 |
Notcoin
|
NOT/USDT |
0.0083 $
0.00830607$
|
0.024 % | 15.78M $ | 2024-12-16 00:48:09 |
| 47 |
Sei-network
|
SEI/USDT |
0.61 $
0.607141$
|
0.033 % | 15.84M $ | 2024-12-16 00:37:11 |
| 48 | BCH/USDT |
553.03 $
553.03$
|
0.014 % | 15.71M $ | 2024-12-16 00:52:08 | |
| 49 | BTC/EUR |
105.55K $
105547$
|
0.029 % | 15.23M $ | 2024-12-16 00:52:07 | |
| 50 | EGLD/USDT |
47.58 $
47.58$
|
0.012 % | 14.91M $ | 2024-12-16 00:37:10 | |
| 51 |
Wormhole
|
W/USDT |
0.36 $
0.361547$
|
0.055 % | 14.30M $ | 2024-12-16 00:51:06 |
| 52 | CKB/USDT |
0.014 $
0.01429608$
|
0.042 % | 14.12M $ | 2024-12-16 00:32:14 | |
| 53 |
Pyth-network
|
PYTH/USDT |
0.48 $
0.481698$
|
0.041 % | 13.09M $ | 2024-12-16 00:48:09 |
| 54 | SUPER/USDT |
2.18 $
2.18$
|
0.019 % | 12.89M $ | 2024-12-16 00:52:08 | |
| 55 | MANA/USDT |
0.64 $
0.643628$
|
0.031 % | 12.86M $ | 2024-12-16 00:51:06 | |
| 56 | DYDX/USDT |
2.19 $
2.19$
|
0.019 % | 12.90M $ | 2024-12-16 00:37:09 | |
| 57 | RENDER/USDT |
9.67 $
9.67$
|
0.021 % | 12.84M $ | 2024-12-16 00:48:09 | |
| 58 |
Layerzero
|
ZRO/USDT |
7.17 $
7.17$
|
0.028 % | 12.68M $ | 2024-12-16 00:47:10 |
| 59 |
Ether-fi
|
ETHFI/USDT |
2.85 $
2.85$
|
0.11 % | 12.49M $ | 2024-12-16 00:50:01 |
| 60 | APT/USDT |
14.20 $
14.2$
|
0.011 % | 12.41M $ | 2024-12-16 00:52:08 | |
| 61 | ARK/USDT |
0.64 $
0.644127$
|
0.062 % | 12.09M $ | 2024-12-16 00:51:06 | |
| 62 | SAGA/USDT |
2.13 $
2.13$
|
0.019 % | 11.17M $ | 2024-12-16 00:48:09 | |
| 63 | SNX/USDT |
3.05 $
3.05$
|
0.066 % | 10.85M $ | 2024-12-16 00:49:07 | |
| 64 | GRT/USDT |
0.29 $
0.291137$
|
0.069 % | 10.36M $ | 2024-12-16 00:52:08 | |
| 65 | SUSHI/USDT |
2.24 $
2.24$
|
0.049 % | 10.28M $ | 2024-12-16 00:28:15 | |
| 66 | BONK/USDT |
0.000037 $
3.74E-5$
|
0.053 % | 10.33M $ | 2024-12-16 00:48:09 | |
| 67 | STRK/USDT |
0.67 $
0.666618$
|
0.030 % | 10.02M $ | 2024-12-16 00:51:06 | |
| 68 | COMP/USDT |
110.12 $
110.12$
|
0.018 % | 9.91M $ | 2024-12-16 00:52:08 | |
| 69 | FLOKI/USDT |
0.00024 $
0.00023515$
|
0.038 % | 9.93M $ | 2024-12-16 00:37:10 | |
| 70 | DASH/USDT |
48.13 $
48.13$
|
0.042 % | 9.60M $ | 2024-12-16 00:51:06 | |
| 71 | KSM/USDT |
39.48 $
39.48$
|
0.013 % | 9.44M $ | 2024-12-16 00:52:08 | |
| 72 | C98/USDT |
0.22 $
0.218254$
|
0.028 % | 9.38M $ | 2024-12-16 00:40:09 | |
| 73 |
Dymension
|
DYM/USDT |
2.15 $
2.15$
|
0.093 % | 9.30M $ | 2024-12-16 00:52:09 |
| 74 |
Degen-base
|
DEGEN/USDT |
0.016 $
0.01592621$
|
0.17 % | 9.15M $ | 2024-12-16 00:50:01 |
| 75 | AMP/USDT |
0.010 $
0.01000979$
|
0.020 % | 9.13M $ | 2024-12-16 00:52:08 | |
| 76 | CAKE/USDT |
3.40 $
3.4$
|
0.013 % | 9.07M $ | 2024-12-16 00:49:08 | |
| 77 | ZIL/USDT |
0.028 $
0.02791232$
|
0.022 % | 9.02M $ | 2024-12-16 00:37:10 | |
| 78 | CELO/USDT |
0.85 $
0.853741$
|
0.023 % | 8.51M $ | 2024-12-16 00:52:08 | |
| 79 | WBT/BTC |
25.12 $
25.12$
|
0.042 % | 8.51M $ | 2024-12-16 00:52:08 | |
| 80 | WBT/USDT |
25.09 $
25.09$
|
0.018 % | 8.46M $ | 2024-12-16 00:52:08 | |
| 81 | INJ/USDT |
29.27 $
29.27$
|
0.013 % | 8.38M $ | 2024-12-16 00:48:08 | |
| 82 | STX/USDT |
2.58 $
2.58$
|
0.079 % | 8.31M $ | 2024-12-16 00:49:08 | |
| 83 |
Altlayer
|
ALT/USDT |
0.18 $
0.176178$
|
0.011 % | 7.96M $ | 2024-12-16 00:49:08 |
| 84 | YFI/USDT |
11.26K $
11263.76$
|
0.014 % | 7.68M $ | 2024-12-16 00:49:07 | |
| 85 | RUNE/USDT |
6.64 $
6.64$
|
0.030 % | 7.61M $ | 2024-12-16 00:52:09 | |
| 86 | SAND/USDT |
0.77 $
0.765687$
|
0.012 % | 7.39M $ | 2024-12-16 00:51:06 | |
| 87 | AXS/USDT |
7.92 $
7.92$
|
0.014 % | 7.27M $ | 2024-12-16 00:48:08 | |
| 88 | APE/USDT |
1.65 $
1.65$
|
0.012 % | 7.03M $ | 2024-12-16 00:49:07 | |
| 89 | ENJ/USDT |
0.31 $
0.30729$
|
0.065 % | 6.85M $ | 2024-12-16 00:31:17 | |
| 90 | XMR/USDT |
223.73 $
223.73$
|
0.20 % | 6.86M $ | 2024-12-16 00:52:08 | |
| 91 |
Pixels
|
PIXEL/USDT |
0.24 $
0.237231$
|
0.084 % | 6.78M $ | 2024-12-16 00:49:08 |
| 92 | WOO/USDT |
0.29 $
0.293455$
|
0.13 % | 6.73M $ | 2024-12-16 00:48:09 | |
| 93 | ETH/USD |
4.03K $
4033.63$
|
0.049 % | 6.72M $ | 2024-12-16 00:48:09 | |
| 94 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.54 $
0.544082$
|
0.037 % | 6.46M $ | 2024-12-16 00:47:10 |
| 95 | SKL/USDT |
0.068 $
0.068084$
|
0.019 % | 6.46M $ | 2024-12-16 00:36:12 | |
| 96 | MAGIC/USDT |
0.62 $
0.620882$
|
0.032 % | 6.36M $ | 2024-12-16 00:48:09 | |
| 97 | COTI/USDT |
0.17 $
0.173347$
|
0.012 % | 6.34M $ | 2024-12-16 00:52:09 | |
| 98 | BTC/TRY |
105.79K $
105791$
|
0.095 % | 6.29M $ | 2024-12-16 00:33:12 | |
| 99 | KAVA/USDT |
0.58 $
0.57715$
|
0.035 % | 6.23M $ | 2024-12-16 00:36:12 | |
| 100 | ETH/EUR |
4.00K $
3997.69$
|
0.039 % | 6.18M $ | 2024-12-16 00:48:08 |
Load more
Loading ...