Volume (Reliable):
452.67M $
Trading volume:
452.67M $
Trust level (max 10):
9
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.70K $
95695$
|
0.010 % | 424.90M $ | 2025-02-19 07:07:55 | |
| 2 | ETH/USDT |
2.71K $
2713.04$
|
0.011 % | 151.27M $ | 2025-02-19 07:10:05 | |
| 3 | SOL/USDT |
168.82 $
168.82$
|
0.022 % | 88.30M $ | 2025-02-19 07:07:56 | |
| 4 | LTC/USDT |
133.12 $
133.12$
|
0.15 % | 37.25M $ | 2025-02-19 07:07:55 | |
| 5 | SUI/USDT |
3.13 $
3.13$
|
0.070 % | 33.97M $ | 2025-02-19 07:15:02 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000094 $
9.44E-6$
|
0.17 % | 25.18M $ | 2025-02-19 07:11:06 |
| 7 | DOGE/USDT |
0.25 $
0.253913$
|
0.050 % | 18.63M $ | 2025-02-19 07:11:05 | |
| 8 | ETH/BTC |
2.71K $
2710.74$
|
0.018 % | 18.04M $ | 2025-02-19 07:10:05 | |
| 9 | UNI/USDT |
9.59 $
9.59$
|
0.10 % | 13.45M $ | 2025-02-19 07:07:56 | |
| 10 | WBT/USDT |
27.23 $
27.23$
|
0.015 % | 12.16M $ | 2025-02-19 07:07:57 | |
| 11 | ICP/USDT |
6.84 $
6.84$
|
0.22 % | 10.99M $ | 2025-02-19 07:07:57 | |
| 12 | XRP/USDT |
2.56 $
2.56$
|
0.027 % | 10.85M $ | 2025-02-19 07:07:55 | |
| 13 | ETC/USDT |
20.46 $
20.46$
|
0.092 % | 10.13M $ | 2025-02-19 07:10:05 | |
| 14 | SOL/EUR |
168.90 $
168.9$
|
0.11 % | 9.78M $ | 2025-02-19 07:10:05 | |
| 15 | BTC/EUR |
95.75K $
95746$
|
0.064 % | 9.52M $ | 2025-02-19 07:11:05 | |
| 16 | XLM/USDT |
0.33 $
0.331484$
|
0.11 % | 9.18M $ | 2025-02-19 07:10:05 | |
| 17 | HBAR/USDT |
0.21 $
0.209827$
|
0.11 % | 8.79M $ | 2025-02-19 07:07:57 | |
| 18 | AAVE/USDT |
253.53 $
253.53$
|
0.12 % | 8.75M $ | 2025-02-19 07:07:56 | |
| 19 | ETH/EUR |
2.71K $
2714.18$
|
0.068 % | 8.08M $ | 2025-02-19 07:11:05 | |
| 20 | OM/USDT |
7.65 $
7.65$
|
0.11 % | 8.07M $ | 2025-02-19 07:08:49 | |
| 21 | ADA/USDT |
0.75 $
0.752846$
|
0.11 % | 6.79M $ | 2025-02-19 06:54:15 | |
| 22 | AVAX/USDT |
23.48 $
23.48$
|
0.055 % | 6.74M $ | 2025-02-19 07:07:57 | |
| 23 | EOS/USDT |
0.61 $
0.610756$
|
0.23 % | 6.45M $ | 2025-02-19 06:49:49 | |
| 24 | WBT/BTC |
27.24 $
27.24$
|
0.070 % | 6.28M $ | 2025-02-19 07:07:57 | |
| 25 | BTC/USDC |
95.64K $
95636$
|
0.017 % | 6.21M $ | 2025-02-19 07:11:05 | |
| 26 | ETH/TRY |
2.72K $
2717.02$
|
0.16 % | 6.04M $ | 2025-02-19 07:12:17 | |
| 27 | LDO/USDT |
1.78 $
1.78$
|
0.24 % | 5.92M $ | 2025-02-19 07:07:57 | |
| 28 | FIL/USDT |
3.27 $
3.27$
|
0.31 % | 5.38M $ | 2025-02-19 07:11:06 | |
| 29 | SOL/TRY |
169.06 $
169.06$
|
0.15 % | 5.32M $ | 2025-02-19 07:15:02 | |
| 30 |
Wormhole
|
W/USDT |
0.17 $
0.165545$
|
0.60 % | 5.29M $ | 2025-02-19 07:07:58 |
| 31 | MANA/USDT |
0.32 $
0.316294$
|
0.82 % | 5.23M $ | 2025-02-19 07:07:56 | |
| 32 |
Polygon-ecosystem-token
|
POL/USDT |
0.31 $
0.30609$
|
0.36 % | 5.23M $ | 2025-02-19 07:08:49 |
| 33 | SHIB/USDT |
0.000015 $
1.536E-5$
|
0.13 % | 5.19M $ | 2025-02-19 07:07:56 | |
| 34 |
Solayer
|
LAYER/USDT |
0.64 $
0.636671$
|
0.31 % | 4.92M $ | 2025-02-19 07:08:49 |
| 35 | DOT/USDT |
4.82 $
4.82$
|
0.16 % | 4.92M $ | 2025-02-19 07:10:05 | |
| 36 | RENDER/USDT |
4.23 $
4.23$
|
0.33 % | 4.90M $ | 2025-02-19 07:07:59 | |
| 37 | SOL/BTC |
168.82 $
168.82$
|
0.033 % | 4.48M $ | 2025-02-19 07:07:57 | |
| 38 |
Arbitrum
|
ARB/USDT |
0.47 $
0.468143$
|
0.26 % | 4.34M $ | 2025-02-19 07:07:57 |
| 39 | BTC/TRY |
95.80K $
95804$
|
0.070 % | 4.34M $ | 2025-02-19 07:11:06 | |
| 40 |
Pyth-network
|
PYTH/USDT |
0.21 $
0.20603$
|
0.097 % | 4.23M $ | 2025-02-19 07:11:06 |
| 41 | TRX/USDT |
0.24 $
0.242537$
|
0.13 % | 4.08M $ | 2025-02-19 07:15:02 | |
| 42 | BCH/USDT |
318.97 $
318.97$
|
0.022 % | 4.03M $ | 2025-02-19 07:07:55 | |
| 43 | LINK/USDT |
17.88 $
17.88$
|
0.12 % | 3.96M $ | 2025-02-19 07:07:55 | |
| 44 | OP/USDT |
1.12 $
1.12$
|
0.27 % | 3.95M $ | 2025-02-19 07:07:57 | |
| 45 | ETH/USDC |
2.71K $
2710.78$
|
0.043 % | 3.69M $ | 2025-02-19 07:07:56 | |
| 46 |
Tensor
|
TNSR/USDT |
0.40 $
0.398856$
|
0.62 % | 3.65M $ | 2025-02-19 06:47:54 |
| 47 | DASH/USDT |
25.82 $
25.82$
|
0.46 % | 3.57M $ | 2025-02-19 07:07:56 | |
| 48 | ALGO/USDT |
0.26 $
0.258513$
|
0.88 % | 3.54M $ | 2025-02-19 07:07:57 | |
| 49 | XRP/BTC |
2.55 $
2.55$
|
0.049 % | 3.40M $ | 2025-02-19 07:07:55 | |
| 50 | WBT/EUR |
27.24 $
27.24$
|
0.042 % | 3.40M $ | 2025-02-19 07:01:46 | |
| 51 | ZEC/USDT |
34.27 $
34.27$
|
0.67 % | 3.35M $ | 2025-02-19 07:07:56 | |
| 52 |
Ethena
|
ENA/USDT |
0.42 $
0.420059$
|
0.28 % | 3.14M $ | 2025-02-19 07:07:58 |
| 53 | XMR/USDT |
236.29 $
236.29$
|
0.29 % | 3.12M $ | 2025-02-19 07:11:05 | |
| 54 | ENS/USDT |
26.98 $
26.98$
|
0.080 % | 3.07M $ | 2025-02-19 07:07:57 | |
| 55 | SOL/USDC |
169.00 $
169$
|
0.065 % | 2.99M $ | 2025-02-19 07:07:59 | |
| 56 | ENJ/USDT |
0.12 $
0.11956$
|
1.84 % | 2.75M $ | 2025-02-19 07:11:06 | |
| 57 |
Jupiter-exchange-solana
|
JUP/USDT |
0.72 $
0.720759$
|
0.24 % | 2.70M $ | 2025-02-19 07:07:57 |
| 58 | STRK/USDT |
0.23 $
0.225225$
|
0.76 % | 2.68M $ | 2025-02-19 07:07:57 | |
| 59 | WBT/TRY |
27.26 $
27.26$
|
0.15 % | 2.68M $ | 2025-02-19 07:07:57 | |
| 60 |
Ether-fi
|
ETHFI/USDT |
1.10 $
1.1$
|
0.36 % | 2.61M $ | 2025-02-19 07:10:05 |
| 61 | WBT/USDC |
27.22 $
27.22$
|
0.022 % | 2.47M $ | 2025-02-19 06:56:05 | |
| 62 | LRC/USDT |
0.13 $
0.132291$
|
1.90 % | 2.44M $ | 2025-02-19 06:49:49 | |
| 63 | QNT/USDT |
93.67 $
93.67$
|
0.64 % | 2.44M $ | 2025-02-19 07:10:05 | |
| 64 | MAGIC/USDT |
0.24 $
0.239516$
|
0.37 % | 2.41M $ | 2025-02-19 07:10:05 | |
| 65 | LTC/BTC |
133.18 $
133.18$
|
0.22 % | 2.39M $ | 2025-02-19 07:07:55 | |
| 66 | USDT/USD |
1.01 $
1.007$
|
0.040 % | 2.38M $ | 2025-02-19 07:10:05 | |
| 67 | XRP/EUR |
2.56 $
2.56$
|
0.060 % | 2.34M $ | 2025-02-19 07:07:57 | |
| 68 | DYDX/USDT |
0.78 $
0.776428$
|
0.35 % | 2.34M $ | 2025-02-19 07:10:05 | |
| 69 | GMX/USDT |
19.86 $
19.86$
|
1.16 % | 2.17M $ | 2025-02-19 07:07:58 | |
| 70 | XEM/USDT |
0.022 $
0.02218258$
|
1.60 % | 2.15M $ | 2025-02-19 07:07:57 | |
| 71 | FLOKI/USDT |
0.000093 $
9.34E-5$
|
0.24 % | 2.12M $ | 2025-02-19 06:49:49 | |
| 72 | DEXE/USDT |
17.92 $
17.92$
|
0.21 % | 2.10M $ | 2025-02-19 06:47:54 | |
| 73 | GRT/USDT |
0.13 $
0.133055$
|
0.45 % | 2.01M $ | 2025-02-19 07:11:05 | |
| 74 | XRP/USD |
2.56 $
2.56$
|
0.059 % | 1.98M $ | 2025-02-19 06:56:04 | |
| 75 | GNO/USDT |
188.63 $
188.63$
|
1.01 % | 1.95M $ | 2025-02-19 07:08:49 | |
| 76 |
Neiro-3
|
NEIRO/USDT |
0.00033 $
0.00033363$
|
0.16 % | 1.85M $ | 2025-02-19 07:15:02 |
| 77 | XRP/TRY |
2.54 $
2.54$
|
0.22 % | 1.84M $ | 2025-02-19 06:52:12 | |
| 78 |
Layerzero
|
ZRO/USDT |
2.94 $
2.94$
|
0.38 % | 1.83M $ | 2025-02-19 07:07:59 |
| 79 | STG/USDT |
0.27 $
0.26511$
|
1.05 % | 1.83M $ | 2025-02-19 07:11:06 | |
| 80 | AXL/USDT |
0.45 $
0.449192$
|
0.20 % | 1.77M $ | 2025-02-19 07:15:02 | |
| 81 | YFI/USDT |
5.80K $
5798.37$
|
0.071 % | 1.72M $ | 2025-02-19 07:07:56 | |
| 82 | ORCA/USDT |
1.90 $
1.9$
|
0.63 % | 1.71M $ | 2025-02-19 06:55:23 | |
| 83 | SXP/USDT |
0.24 $
0.244018$
|
0.33 % | 1.70M $ | 2025-02-19 07:07:57 | |
| 84 | BERA/USDT |
6.54 $
6.54$
|
0.20 % | 1.67M $ | 2025-02-19 06:49:51 | |
| 85 |
Banana-gun
|
BANANA/USDT |
24.20 $
24.2$
|
0.82 % | 1.60M $ | 2025-02-19 07:08:49 |
| 86 | POWR/USDT |
0.22 $
0.216922$
|
1.23 % | 1.58M $ | 2025-02-19 07:08:49 | |
| 87 | GALA/USDT |
0.022 $
0.02178864$
|
0.95 % | 1.58M $ | 2025-02-19 07:11:06 | |
| 88 | YGG/USDT |
0.25 $
0.245214$
|
0.85 % | 1.54M $ | 2025-02-19 07:10:05 | |
| 89 | EGLD/USDT |
21.74 $
21.74$
|
0.96 % | 1.51M $ | 2025-02-19 07:07:57 | |
| 90 |
Notcoin
|
NOT/USDT |
0.0029 $
0.00294381$
|
0.034 % | 1.50M $ | 2025-02-19 06:51:09 |
| 91 | XRP/USDC |
2.56 $
2.56$
|
0.13 % | 1.49M $ | 2025-02-19 07:07:57 | |
| 92 | APE/USDT |
0.67 $
0.674064$
|
0.66 % | 1.45M $ | 2025-02-19 07:10:05 | |
| 93 | DOGE/BTC |
0.25 $
0.253765$
|
0.064 % | 1.44M $ | 2025-02-19 07:10:05 | |
| 94 | DF/USDT |
0.084 $
0.083602$
|
0.32 % | 1.42M $ | 2025-02-19 07:07:57 | |
| 95 | LTC/EUR |
133.44 $
133.44$
|
0.21 % | 1.41M $ | 2025-02-19 07:07:57 | |
| 96 |
Space-id
|
ID/USDT |
0.31 $
0.307277$
|
0.12 % | 1.41M $ | 2025-02-19 07:07:57 |
| 97 | RSR/USDT |
0.0080 $
0.00801912$
|
0.39 % | 1.38M $ | 2025-02-19 07:08:49 | |
| 98 | SUSHI/USDT |
0.89 $
0.8887$
|
2.15 % | 1.34M $ | 2025-02-19 07:11:06 | |
| 99 | JOE/USDT |
0.23 $
0.230223$
|
0.65 % | 1.34M $ | 2025-02-19 07:07:58 | |
| 100 | METIS/USDT |
23.20 $
23.2$
|
0.90 % | 1.33M $ | 2025-02-19 07:10:05 |
Load more
Loading ...