Volume (Reliable):
429.34M $
Trading volume:
277.45M $
Trust level (max 10):
9
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.94K $
103937$
|
0.018 % | 745.37M $ | 2025-05-30 23:18:15 | |
| 2 | ETH/USDT |
2.51K $
2510.65$
|
0.012 % | 326.72M $ | 2025-05-30 23:33:00 | |
| 3 | SOL/USDT |
156.53 $
156.53$
|
0.053 % | 87.84M $ | 2025-05-30 23:36:03 | |
| 4 | SUI/USDT |
3.22 $
3.22$
|
0.15 % | 22.72M $ | 2025-05-30 23:36:03 | |
| 5 | XRP/USDT |
2.16 $
2.16$
|
0.047 % | 21.55M $ | 2025-05-30 23:38:16 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000012 $
1.17E-5$
|
0.12 % | 17.45M $ | 2025-05-30 23:19:52 |
| 7 | USDC/USDT |
1.00 $
0.99989$
|
0.010 % | 15.72M $ | 2025-05-30 23:28:56 | |
| 8 | LDO/USDT |
0.81 $
0.812048$
|
0.75 % | 15.00M $ | 2025-05-30 23:28:04 | |
| 9 |
Moo-deng
|
MOODENG/USDT |
0.20 $
0.199628$
|
0.17 % | 14.80M $ | 2025-05-30 23:33:58 |
| 10 | AVAX/USDT |
20.51 $
20.51$
|
0.31 % | 14.05M $ | 2025-05-30 23:28:56 | |
| 11 | WBT/USDT |
31.34 $
31.34$
|
0.020 % | 14.01M $ | 2025-05-30 23:08:04 | |
| 12 | ETH/USDC |
2.54K $
2544.98$
|
0.011 % | 13.14M $ | 2025-05-30 23:38:16 | |
| 13 | DOT/USDT |
4.06 $
4.06$
|
0.11 % | 12.76M $ | 2025-05-30 23:24:10 | |
| 14 | ETH/USD |
2.54K $
2544.98$
|
0.12 % | 12.67M $ | 2025-05-30 23:11:46 | |
| 15 | AAVE/USDT |
253.57 $
253.57$
|
0.075 % | 12.48M $ | 2025-05-30 23:38:17 | |
| 16 | APT/USDT |
4.74 $
4.74$
|
0.097 % | 11.68M $ | 2025-05-30 23:33:57 | |
| 17 | NEAR/USDT |
2.43 $
2.43$
|
0.15 % | 11.20M $ | 2025-05-30 23:27:12 | |
| 18 | BTC/USDC |
104.20K $
104201$
|
0.027 % | 10.69M $ | 2025-05-30 23:14:11 | |
| 19 | HBAR/USDT |
0.17 $
0.166876$
|
0.17 % | 9.93M $ | 2025-05-30 23:39:50 | |
| 20 | MASK/USDT |
2.08 $
2.08$
|
0.45 % | 9.27M $ | 2025-05-30 23:39:50 | |
| 21 | LPT/USDC |
12.00 $
12$
|
0.47 % | 9.23M $ | 2025-05-30 23:38:19 | |
| 22 | LTC/USDT |
85.89 $
85.89$
|
0.082 % | 9.19M $ | 2025-05-30 23:33:00 | |
| 23 | ETH/BTC |
2.55K $
2546.6$
|
0.058 % | 7.68M $ | 2025-05-30 23:38:16 | |
| 24 | ADA/USDT |
0.69 $
0.689415$
|
0.044 % | 7.66M $ | 2025-05-30 23:33:01 | |
| 25 |
Celestia
|
TIA/USDT |
2.17 $
2.17$
|
0.38 % | 7.39M $ | 2025-05-30 23:30:05 |
| 26 | BTC/USD |
104.84K $
104842$
|
0.13 % | 6.90M $ | 2025-05-30 23:14:12 | |
| 27 | ATOM/USDT |
4.29 $
4.29$
|
0.17 % | 6.78M $ | 2025-05-30 23:19:52 | |
| 28 | FET/USDT |
0.75 $
0.750742$
|
1.08 % | 6.65M $ | 2025-05-30 23:33:57 | |
| 29 | WBT/USDC |
31.33 $
31.33$
|
0.029 % | 6.36M $ | 2025-05-30 23:21:52 | |
| 30 | SUI/USDC |
3.21 $
3.21$
|
0.065 % | 6.22M $ | 2025-05-30 23:30:06 | |
| 31 |
Big-time
|
BIGTIME/USDT |
0.060 $
0.060412$
|
0.15 % | 6.19M $ | 2025-05-30 23:38:19 |
| 32 | GALA/USDT |
0.017 $
0.01674563$
|
0.40 % | 6.19M $ | 2025-05-30 22:54:56 | |
| 33 | ETH/EUR |
2.52K $
2517.03$
|
0.23 % | 5.83M $ | 2025-05-30 23:33:00 | |
| 34 | WBT/USD |
31.27 $
31.27$
|
0.061 % | 5.72M $ | 2025-05-30 23:33:57 | |
| 35 | BERA/USDT |
2.24 $
2.24$
|
0.58 % | 5.62M $ | 2025-05-30 23:39:51 | |
| 36 | TRB/USDT |
50.86 $
50.86$
|
0.60 % | 5.35M $ | 2025-05-30 23:36:03 | |
| 37 | BTC/TRY |
104.85K $
104853$
|
0.025 % | 5.32M $ | 2025-05-30 23:24:10 | |
| 38 |
Arbitrum
|
ARB/USDT |
0.34 $
0.336641$
|
0.060 % | 5.03M $ | 2025-05-30 23:34:53 |
| 39 |
Nexpace
|
NXPC/USDT |
1.45 $
1.45$
|
0.11 % | 4.94M $ | 2025-05-30 23:33:58 |
| 40 | LINK/USDT |
13.87 $
13.87$
|
0.32 % | 4.92M $ | 2025-05-30 23:20:52 | |
| 41 | BTC/EUR |
103.91K $
103914$
|
0.050 % | 4.83M $ | 2025-05-30 23:39:12 | |
| 42 |
Connect-token-wct
|
WCT/USDT |
1.05 $
1.048$
|
0.32 % | 4.83M $ | 2025-05-30 23:19:54 |
| 43 | WBT/TRY |
31.38 $
31.38$
|
0.086 % | 4.82M $ | 2025-05-30 23:14:13 | |
| 44 | ICP/USDT |
4.80 $
4.8$
|
0.15 % | 4.74M $ | 2025-05-30 23:33:57 | |
| 45 |
Dogwifcoin
|
WIF/USDT |
0.90 $
0.904982$
|
0.16 % | 4.71M $ | 2025-05-30 23:13:10 |
| 46 |
Virtual-protocol
|
VIRTUAL/USDT |
1.96 $
1.96$
|
0.051 % | 4.51M $ | 2025-05-30 23:38:19 |
| 47 | PEOPLE/USDT |
0.019 $
0.01945699$
|
0.33 % | 4.42M $ | 2025-05-30 23:38:17 | |
| 48 | BCH/USDT |
401.64 $
401.64$
|
0.29 % | 4.41M $ | 2025-05-30 23:33:56 | |
| 49 | CAKE/USDT |
2.31 $
2.31$
|
0.21 % | 4.41M $ | 2025-05-30 23:38:17 | |
| 50 |
Kaito
|
KAITO/USDT |
1.94 $
1.94$
|
0.11 % | 4.36M $ | 2025-05-30 23:33:57 |
| 51 | XLM/USDT |
0.27 $
0.265105$
|
0.14 % | 4.35M $ | 2025-05-30 23:18:15 | |
| 52 |
Vaulta
|
A/USDT |
0.60 $
0.601514$
|
0.31 % | 4.30M $ | 2025-05-30 23:28:57 |
| 53 | SOL/USDC |
157.21 $
157.21$
|
0.096 % | 4.23M $ | 2025-05-30 23:33:01 | |
| 54 | FIL/USDT |
2.54 $
2.54$
|
0.17 % | 4.13M $ | 2025-05-30 23:37:01 | |
| 55 | ALGO/USDT |
0.19 $
0.192633$
|
0.47 % | 4.07M $ | 2025-05-30 23:25:08 | |
| 56 | XMR/USDT |
325.12 $
325.12$
|
0.21 % | 4.05M $ | 2025-05-30 23:27:12 | |
| 57 | WBT/BTC |
31.42 $
31.42$
|
0.067 % | 4.03M $ | 2025-05-30 23:37:01 | |
| 58 | SAND/USDT |
0.27 $
0.27099$
|
0.20 % | 3.94M $ | 2025-05-30 23:27:12 | |
| 59 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0031 $
0.00306398$
|
0.66 % | 3.88M $ | 2025-05-30 23:39:51 |
| 60 |
Connect-token-wct
|
WCT/USDC |
1.07 $
1.065$
|
0.15 % | 3.83M $ | 2025-05-30 23:38:19 |
| 61 | ETC/USDT |
17.02 $
17.02$
|
0.39 % | 3.82M $ | 2025-05-30 23:33:56 | |
| 62 |
Official-trump
|
TRUMP/USDT |
10.81 $
10.81$
|
0.37 % | 3.74M $ | 2025-05-30 23:30:05 |
| 63 | ETH/TRY |
2.54K $
2540.91$
|
0.37 % | 3.70M $ | 2025-05-30 23:27:12 | |
| 64 | UNI/USDT |
6.17 $
6.17$
|
0.21 % | 3.60M $ | 2025-05-30 23:28:56 | |
| 65 | XRP/USDC |
2.16 $
2.16$
|
0.100 % | 3.45M $ | 2025-05-30 23:37:01 | |
| 66 | CRV/USDT |
0.66 $
0.662838$
|
0.14 % | 3.42M $ | 2025-05-30 23:38:17 | |
| 67 |
Ethena
|
ENA/USDT |
0.30 $
0.303872$
|
0.36 % | 3.27M $ | 2025-05-30 23:38:18 |
| 68 | TRX/USDT |
0.27 $
0.267307$
|
0.097 % | 3.25M $ | 2025-05-30 23:38:17 | |
| 69 | WBT/EUR |
31.18 $
31.18$
|
0.076 % | 3.18M $ | 2025-05-30 23:16:57 | |
| 70 | ONDO/USDT |
0.82 $
0.81907$
|
0.24 % | 3.15M $ | 2025-05-30 23:36:04 | |
| 71 | SHIB/USDT |
0.000013 $
1.278E-5$
|
0.23 % | 3.08M $ | 2025-05-30 23:36:03 | |
| 72 |
Initia
|
INIT/USDT |
0.71 $
0.707058$
|
0.18 % | 3.03M $ | 2025-05-30 23:33:58 |
| 73 | CVC/USDT |
0.14 $
0.138517$
|
0.58 % | 3.00M $ | 2025-05-30 23:39:12 | |
| 74 |
Syrup
|
SYRUP/USDT |
0.35 $
0.3496$
|
0.25 % | 3.00M $ | 2025-05-30 23:23:07 |
| 75 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.208151$
|
0.24 % | 2.88M $ | 2025-05-30 23:11:46 |
| 76 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00220742$
|
0.14 % | 2.87M $ | 2025-05-30 23:24:11 |
| 77 | RENDER/USDT |
3.79 $
3.79$
|
0.39 % | 2.85M $ | 2025-05-30 23:33:57 | |
| 78 | DYDX/USDT |
0.54 $
0.540798$
|
0.22 % | 2.73M $ | 2025-05-30 23:38:17 | |
| 79 | INJ/USDT |
12.46 $
12.46$
|
0.12 % | 2.71M $ | 2025-05-30 23:15:06 | |
| 80 |
Eigenlayer
|
EIGEN/USDT |
1.31 $
1.31$
|
0.46 % | 2.69M $ | 2025-05-30 23:33:57 |
| 81 | SUSHI/USDT |
0.65 $
0.645238$
|
0.25 % | 2.66M $ | 2025-05-30 23:33:00 | |
| 82 | ORCA/USDT |
2.68 $
2.68$
|
0.75 % | 2.64M $ | 2025-05-30 23:39:51 | |
| 83 | FLOKI/USDT |
0.000084 $
8.351E-5$
|
0.26 % | 2.58M $ | 2025-05-30 23:34:53 | |
| 84 | JASMY/USDT |
0.015 $
0.01528514$
|
0.58 % | 2.56M $ | 2025-05-30 23:38:17 | |
| 85 | OP/USDT |
0.62 $
0.623728$
|
0.56 % | 2.51M $ | 2025-05-30 23:38:17 | |
| 86 |
Chaingpt
|
CGPT/USDT |
0.11 $
0.110773$
|
1.08 % | 2.48M $ | 2025-05-30 23:34:53 |
| 87 | MKR/USDT |
1.54K $
1542.03$
|
0.10 % | 2.45M $ | 2025-05-30 23:15:06 | |
| 88 |
Arkham
|
ARKM/USDT |
0.56 $
0.558733$
|
0.11 % | 2.41M $ | 2025-05-30 23:15:50 |
| 89 |
Sleepless-ai
|
AI/USDT |
0.14 $
0.138915$
|
0.41 % | 2.39M $ | 2025-05-30 23:24:11 |
| 90 | XAUT/USDT |
3.29K $
3291.82$
|
0.036 % | 2.37M $ | 2025-05-30 23:33:01 | |
| 91 | LDO/USDC |
0.82 $
0.81845$
|
0.87 % | 2.34M $ | 2025-05-30 23:38:18 | |
| 92 |
Peanut-the-squirrel
|
PNUT/USDT |
0.25 $
0.253153$
|
0.20 % | 2.30M $ | 2025-05-30 23:37:02 |
| 93 |
Space-and-time
|
SXT/USDT |
0.098 $
0.098019$
|
0.92 % | 2.29M $ | 2025-05-30 23:28:57 |
| 94 | APE/USDT |
0.64 $
0.642825$
|
0.23 % | 2.27M $ | 2025-05-30 23:34:53 | |
| 95 | OM/USDT |
0.30 $
0.299962$
|
0.33 % | 2.25M $ | 2025-05-30 23:38:18 | |
| 96 | SOL/EUR |
156.97 $
156.97$
|
0.12 % | 2.25M $ | 2025-05-30 23:15:06 | |
| 97 |
Huma-finance
|
HUMA/USDT |
0.040 $
0.03985756$
|
0.30 % | 2.22M $ | 2025-05-30 23:33:58 |
| 98 | BAL/USDT |
1.04 $
1.039$
|
0.64 % | 2.20M $ | 2025-05-30 23:18:15 | |
| 99 | DOGE/USDC |
0.19 $
0.193364$
|
0.13 % | 2.18M $ | 2025-05-30 23:38:18 | |
| 100 | BONK/USDT |
0.000016 $
1.645E-5$
|
0.55 % | 2.11M $ | 2025-05-30 23:38:17 |
Load more
Loading ...