Volume (Reliable):
427.68M $
Trading volume:
427.68M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
70.40K $
70402$
|
0.010 % | 404.53M $ | 2024-03-27 05:26:06 | |
2 | ETH/USDT |
3.60K $
3601.44$
|
0.016 % | 269.26M $ | 2024-03-27 05:26:06 | |
3 | AVAX/USDT |
55.94 $
55.94$
|
0.043 % | 67.79M $ | 2024-03-27 05:26:07 | |
4 | ETH/BTC |
3.60K $
3602.58$
|
0.020 % | 59.61M $ | 2024-03-27 05:26:06 | |
5 | DOGE/USDT |
0.19 $
0.185957$
|
0.044 % | 39.77M $ | 2024-03-27 05:26:06 | |
6 | LINK/USDT |
19.80 $
19.8$
|
0.040 % | 25.41M $ | 2024-03-27 05:26:06 | |
7 | BCH/USDT |
489.42 $
489.42$
|
0.12 % | 21.84M $ | 2024-03-27 05:26:06 | |
8 | AGIX/USDT |
1.19 $
1.19$
|
0.18 % | 15.10M $ | 2024-03-27 05:26:08 | |
9 | NEAR/USDT |
7.61 $
7.61$
|
0.13 % | 11.94M $ | 2024-03-27 05:26:07 | |
10 | ETH/EUR |
3.61K $
3610.67$
|
0.091 % | 10.65M $ | 2024-03-27 05:26:06 | |
11 | SOL/USDT |
189.40 $
189.4$
|
0.064 % | 10.11M $ | 2024-03-27 05:26:06 | |
12 |
Ether-fi
|
ETHFI/USDT |
6.29 $
6.29$
|
0.14 % | 9.63M $ | 2024-03-27 05:26:09 |
13 | UNI/USDT |
12.65 $
12.65$
|
0.044 % | 8.35M $ | 2024-03-27 05:26:06 | |
14 | LTC/USDT |
96.71 $
96.71$
|
0.062 % | 8.08M $ | 2024-03-27 05:26:06 | |
15 | ADA/USDT |
0.66 $
0.661703$
|
0.094 % | 7.75M $ | 2024-03-27 05:26:06 | |
16 | BTC/USDC |
70.46K $
70464$
|
0.057 % | 7.39M $ | 2024-03-27 05:26:06 | |
17 | ETH/USDC |
3.61K $
3605.04$
|
0.053 % | 7.22M $ | 2024-03-27 05:26:06 | |
18 | FIL/USDT |
9.38 $
9.38$
|
0.10 % | 6.53M $ | 2024-03-27 05:26:07 | |
19 | XRP/USDT |
0.63 $
0.630435$
|
0.090 % | 6.47M $ | 2024-03-27 05:26:06 | |
20 | AVAX/BTC |
55.98 $
55.98$
|
0.12 % | 6.02M $ | 2024-03-27 05:26:07 | |
21 | WBT/USDT |
8.39 $
8.39$
|
0.036 % | 5.92M $ | 2024-03-27 05:26:08 | |
22 | EOS/USDT |
1.08 $
1.08$
|
0.065 % | 5.70M $ | 2024-03-27 05:26:06 | |
23 | BTC/EUR |
70.55K $
70551$
|
0.032 % | 5.53M $ | 2024-03-27 05:26:06 | |
24 | ALGO/USDT |
0.28 $
0.279436$
|
0.18 % | 4.73M $ | 2024-03-27 05:26:08 | |
25 |
Dogwifcoin
|
WIF/USDT |
3.33 $
3.33$
|
0.26 % | 4.22M $ | 2024-03-27 05:26:09 |
26 | ETC/USDT |
32.30 $
32.3$
|
0.065 % | 4.16M $ | 2024-03-27 05:26:06 | |
27 | WBT/BTC |
8.38 $
8.38$
|
0.75 % | 4.00M $ | 2024-03-27 05:26:08 | |
28 | OP/USDT |
3.93 $
3.93$
|
0.11 % | 3.97M $ | 2024-03-27 05:26:07 | |
29 | XMR/USDT |
134.73 $
134.73$
|
0.23 % | 3.37M $ | 2024-03-27 05:26:06 | |
30 | DOGE/BTC |
0.19 $
0.185914$
|
0.38 % | 3.27M $ | 2024-03-27 05:26:06 | |
31 | APT/USDT |
18.40 $
18.4$
|
0.23 % | 3.22M $ | 2024-03-27 05:26:08 | |
32 | TRB/USDT |
94.22 $
94.22$
|
0.13 % | 2.83M $ | 2024-03-27 05:26:07 | |
33 | FTM/USDT |
1.08 $
1.078$
|
0.10 % | 2.59M $ | 2024-03-27 05:26:08 | |
34 | DOT/USDT |
9.68 $
9.68$
|
0.024 % | 2.55M $ | 2024-03-27 05:26:06 | |
35 | 1INCH/USDT |
0.60 $
0.600653$
|
0.10 % | 2.52M $ | 2024-03-27 05:26:06 | |
36 | APT/BTC |
18.45 $
18.45$
|
0.24 % | 2.45M $ | 2024-03-27 05:26:09 | |
37 | MATIC/USDT |
1.05 $
1.045$
|
0.066 % | 2.38M $ | 2024-03-27 05:26:06 | |
38 | ATOM/USDT |
12.22 $
12.22$
|
0.070 % | 2.27M $ | 2024-03-27 05:26:08 | |
39 | BCH/BTC |
491.05 $
491.05$
|
0.14 % | 2.08M $ | 2024-03-27 05:26:06 | |
40 | RNDR/USDT |
11.03 $
11.03$
|
0.13 % | 2.00M $ | 2024-03-27 05:26:09 | |
41 | TUSD/USDT |
1.02 $
1.019$
|
0.020 % | 1.99M $ | 2024-03-27 05:26:06 | |
42 | FET/USDT |
2.99 $
2.99$
|
0.21 % | 1.97M $ | 2024-03-27 05:26:08 | |
43 | USDT/USD |
1.01 $
1.007$
|
0.030 % | 1.90M $ | 2024-03-27 05:26:06 | |
44 | AAVE/USDT |
129.76 $
129.76$
|
0.12 % | 1.90M $ | 2024-03-27 05:26:06 | |
45 |
Aevo-exchange
|
AEVO/USDT |
2.71 $
2.71$
|
1.10 % | 1.86M $ | 2024-03-27 05:26:09 |
46 | SHIB/USDT |
0.000031 $
3.12E-5$
|
0.13 % | 1.81M $ | 2024-03-27 05:26:06 | |
47 | SSV/USDT |
60.75 $
60.75$
|
0.20 % | 1.75M $ | 2024-03-27 05:26:08 | |
48 | ICP/USDT |
19.50 $
19.5$
|
0.10 % | 1.74M $ | 2024-03-27 05:26:08 | |
49 | FRONT/USDT |
1.26 $
1.26$
|
0.10 % | 1.69M $ | 2024-03-27 05:26:07 | |
50 | AR/USDT |
41.94 $
41.94$
|
0.13 % | 1.67M $ | 2024-03-27 05:26:08 | |
51 | JASMY/USDT |
0.022 $
0.02238284$
|
0.098 % | 1.65M $ | 2024-03-27 05:26:07 | |
52 | AXS/USDT |
11.41 $
11.41$
|
0.067 % | 1.64M $ | 2024-03-27 05:26:07 | |
53 | DOGE/USD |
0.19 $
0.187514$
|
0.14 % | 1.63M $ | 2024-03-27 05:26:08 | |
54 | EGLD/USDT |
63.13 $
63.13$
|
0.12 % | 1.62M $ | 2024-03-27 05:26:08 | |
55 | ADA/BTC |
0.66 $
0.661968$
|
0.21 % | 1.58M $ | 2024-03-27 05:26:06 | |
56 | SUI/USDT |
2.04 $
2.04$
|
0.068 % | 1.49M $ | 2024-03-27 05:26:08 | |
57 | DOGE/EUR |
0.18 $
0.184863$
|
0.14 % | 1.45M $ | 2024-03-27 05:26:08 | |
58 | MKR/USDT |
3.21K $
3214.63$
|
0.27 % | 1.45M $ | 2024-03-27 05:26:06 | |
59 | APE/USDT |
2.07 $
2.07$
|
0.12 % | 1.44M $ | 2024-03-27 05:26:07 | |
60 | ANKR/USDT |
0.060 $
0.059738$
|
0.10 % | 1.39M $ | 2024-03-27 05:26:06 | |
61 | HBAR/USDT |
0.12 $
0.117033$
|
0.46 % | 1.36M $ | 2024-03-27 05:26:07 | |
62 |
Altlayer
|
ALT/USDT |
0.65 $
0.645951$
|
0.20 % | 1.32M $ | 2024-03-27 05:26:08 |
63 |
Cyberconnect
|
CYBER/USDT |
13.62 $
13.62$
|
0.100 % | 1.27M $ | 2024-03-27 05:26:09 |
64 | THETA/USDT |
3.02 $
3.02$
|
0.37 % | 1.24M $ | 2024-03-27 05:26:08 | |
65 | DAI/USDT |
1.00 $
0.99917$
|
0.050 % | 1.20M $ | 2024-03-27 05:26:06 | |
66 | CRV/USDT |
0.71 $
0.708537$
|
0.099 % | 1.19M $ | 2024-03-27 05:26:06 | |
67 | WOO/USDT |
0.48 $
0.47782$
|
0.17 % | 1.17M $ | 2024-03-27 05:26:07 | |
68 | SOL/BTC |
189.55 $
189.55$
|
0.056 % | 1.16M $ | 2024-03-27 05:26:08 | |
69 |
Arbitrum
|
ARB/USDT |
1.72 $
1.72$
|
0.041 % | 1.14M $ | 2024-03-27 05:26:08 |
70 | FET/BTC |
2.97 $
2.97$
|
0.24 % | 1.12M $ | 2024-03-27 05:26:09 | |
71 | LTC/BTC |
96.97 $
96.97$
|
0.15 % | 1.10M $ | 2024-03-27 05:26:06 | |
72 | NEAR/BTC |
7.61 $
7.61$
|
0.15 % | 1.09M $ | 2024-03-27 05:26:07 | |
73 | CHR/USDT |
0.49 $
0.486829$
|
0.24 % | 1.07M $ | 2024-03-27 05:26:07 | |
74 | NKN/USDT |
0.16 $
0.156616$
|
0.37 % | 1.06M $ | 2024-03-27 05:26:07 | |
75 | ASTR/USDT |
0.14 $
0.144246$
|
0.23 % | 1.06M $ | 2024-03-27 05:26:08 | |
76 | PENDLE/USDT |
4.07 $
4.07$
|
0.098 % | 1.06M $ | 2024-03-27 05:26:08 | |
77 | YGG/USDT |
1.18 $
1.18$
|
0.13 % | 1.05M $ | 2024-03-27 05:26:07 | |
78 |
Dogwifcoin
|
WIF/BTC |
3.33 $
3.33$
|
0.30 % | 1.04M $ | 2024-03-27 05:26:09 |
79 | USDC/USDT |
1.00 $
0.99987$
|
0.020 % | 1.02M $ | 2024-03-27 05:26:06 | |
80 | PHA/USDT |
0.30 $
0.301497$
|
0.27 % | 1.02M $ | 2024-03-27 05:26:07 | |
81 | MASK/USDT |
5.14 $
5.14$
|
0.18 % | 1.01M $ | 2024-03-27 05:26:07 | |
82 | LTC/USD |
97.43 $
97.43$
|
0.13 % | 1.00M $ | 2024-03-27 05:26:08 | |
83 | GALA/USDT |
0.067 $
0.067027$
|
0.13 % | 977.95K $ | 2024-03-27 05:26:06 | |
84 | ZEN/USDT |
13.96 $
13.96$
|
0.47 % | 920.00K $ | 2024-03-27 05:26:06 | |
85 | TRX/USDT |
0.12 $
0.121014$
|
0.032 % | 869.03K $ | 2024-03-27 05:26:06 | |
86 | LTC/EUR |
96.94 $
96.94$
|
0.16 % | 867.35K $ | 2024-03-27 05:26:08 | |
87 | IOTX/USDT |
0.075 $
0.074921$
|
0.13 % | 863.69K $ | 2024-03-27 05:26:08 | |
88 | LINK/BTC |
19.81 $
19.81$
|
0.053 % | 862.20K $ | 2024-03-27 05:26:06 | |
89 | ADA/EUR |
0.66 $
0.662355$
|
0.17 % | 858.91K $ | 2024-03-27 05:26:08 | |
90 |
Celestia
|
TIA/USDT |
14.03 $
14.03$
|
0.47 % | 854.35K $ | 2024-03-27 05:26:08 |
91 | COMP/USDT |
77.84 $
77.84$
|
0.68 % | 851.41K $ | 2024-03-27 05:26:06 | |
92 | WBT/USD |
8.45 $
8.45$
|
0.12 % | 821.66K $ | 2024-03-27 05:26:08 | |
93 | USDT/TRY |
1.00 $
1.003$
|
0.031 % | 803.43K $ | 2024-03-27 05:26:08 | |
94 | BLUR/USDT |
0.61 $
0.614258$
|
0.16 % | 790.13K $ | 2024-03-27 05:26:08 | |
95 | PEOPLE/USDT |
0.042 $
0.04150244$
|
0.20 % | 773.32K $ | 2024-03-27 05:26:07 | |
96 | API3/USDT |
4.01 $
4.01$
|
0.17 % | 764.31K $ | 2024-03-27 05:26:08 | |
97 | DODO/USDT |
0.27 $
0.269638$
|
0.22 % | 759.87K $ | 2024-03-27 05:26:07 | |
98 | LINA/USDT |
0.015 $
0.01487157$
|
0.13 % | 754.72K $ | 2024-03-27 05:26:07 | |
99 | HIFI/USDT |
1.32 $
1.32$
|
0.11 % | 746.62K $ | 2024-03-27 05:26:08 | |
100 | AGLD/USDT |
1.59 $
1.59$
|
0.43 % | 737.45K $ | 2024-03-27 05:26:07 |
Load more
Loading ...