Volume (Reliable):
2.44B $
Trading volume:
2.44B $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange WhiteBIT
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
89.66K $
89656$
|
0.032 % | 2.66B $ | 2024-11-14 04:29:26 | |
| 2 | ETH/USDT |
3.22K $
3218.41$
|
0.011 % | 750.85M $ | 2024-11-14 04:27:38 | |
| 3 | DOGE/USDT |
0.39 $
0.386852$
|
0.017 % | 483.54M $ | 2024-11-14 04:11:58 | |
| 4 | SOL/USDT |
218.13 $
218.13$
|
0.048 % | 423.86M $ | 2024-11-14 04:31:26 | |
| 5 |
Dogwifcoin
|
WIF/USDT |
4.07 $
4.07$
|
0.017 % | 355.47M $ | 2024-11-14 04:29:28 |
| 6 |
Pepe
|
PEPE/USDT |
0.000023 $
2.298E-5$
|
0.078 % | 217.91M $ | 2024-11-14 04:31:26 |
| 7 | AVAX/USDT |
33.41 $
33.41$
|
0.010 % | 216.07M $ | 2024-11-14 04:13:00 | |
| 8 | LTC/USDT |
78.59 $
78.59$
|
0.027 % | 155.61M $ | 2024-11-14 04:24:22 | |
| 9 | ADA/USDT |
0.57 $
0.569996$
|
0.017 % | 153.55M $ | 2024-11-14 04:27:39 | |
| 10 | XRP/USDT |
0.70 $
0.696718$
|
0.017 % | 148.26M $ | 2024-11-14 04:30:18 | |
| 11 | LINK/USDT |
13.46 $
13.46$
|
0.011 % | 126.80M $ | 2024-11-14 04:07:56 | |
| 12 |
Book-of-meme
|
BOME/USDT |
0.012 $
0.01165333$
|
0.022 % | 125.56M $ | 2024-11-14 04:30:19 |
| 13 | NEAR/USDT |
5.12 $
5.12$
|
0.012 % | 124.84M $ | 2024-11-14 04:29:27 | |
| 14 | SUI/USDT |
3.36 $
3.36$
|
0.013 % | 94.42M $ | 2024-11-14 04:08:59 | |
| 15 | PEOPLE/USDT |
0.078 $
0.078332$
|
0.017 % | 84.20M $ | 2024-11-14 04:31:26 | |
| 16 | DOT/USDT |
5.07 $
5.07$
|
0.014 % | 78.11M $ | 2024-11-14 04:30:18 | |
| 17 | BCH/USDT |
433.09 $
433.09$
|
0.012 % | 77.19M $ | 2024-11-14 04:30:18 | |
| 18 | ETH/BTC |
3.22K $
3220.46$
|
0.014 % | 74.70M $ | 2024-11-14 04:30:18 | |
| 19 |
Arbitrum
|
ARB/USDT |
0.62 $
0.619549$
|
0.034 % | 72.99M $ | 2024-11-14 04:23:15 |
| 20 | BONK/USDT |
0.000038 $
3.816E-5$
|
0.062 % | 71.70M $ | 2024-11-14 04:30:18 | |
| 21 | TRX/USDT |
0.18 $
0.178488$
|
0.011 % | 71.70M $ | 2024-11-14 04:08:58 | |
| 22 | FLOKI/USDT |
0.00023 $
0.00023008$
|
0.010 % | 70.26M $ | 2024-11-14 04:14:00 | |
| 23 |
Neiro-3
|
NEIRO/USDT |
0.0026 $
0.00255696$
|
0.011 % | 66.63M $ | 2024-11-14 04:29:28 |
| 24 | XLM/USDT |
0.12 $
0.123877$
|
0.018 % | 64.55M $ | 2024-11-14 04:31:26 | |
| 25 | ETH/USDC |
3.22K $
3221.01$
|
0.017 % | 59.94M $ | 2024-11-14 04:30:18 | |
| 26 | AGLD/USDT |
1.59 $
1.59$
|
0.027 % | 50.44M $ | 2024-11-14 04:29:27 | |
| 27 | FIL/USDT |
4.06 $
4.06$
|
0.015 % | 48.53M $ | 2024-11-14 04:29:27 | |
| 28 | FTM/USDT |
0.70 $
0.702278$
|
0.33 % | 46.73M $ | 2024-11-14 04:27:39 | |
| 29 | ETC/USDT |
22.48 $
22.48$
|
0.011 % | 43.17M $ | 2024-11-14 04:13:00 | |
| 30 | SOL/EUR |
218.61 $
218.61$
|
0.052 % | 42.88M $ | 2024-11-14 04:08:59 | |
| 31 | OP/USDT |
1.65 $
1.65$
|
0.017 % | 40.99M $ | 2024-11-14 04:30:18 | |
| 32 |
Polygon-ecosystem-token
|
POL/USDT |
0.37 $
0.373693$
|
0.027 % | 39.44M $ | 2024-11-14 04:24:24 |
| 33 | APT/USDT |
11.68 $
11.68$
|
0.011 % | 39.17M $ | 2024-11-14 04:30:18 | |
| 34 | UNI/USDT |
8.60 $
8.6$
|
0.012 % | 38.69M $ | 2024-11-14 04:30:18 | |
| 35 | MKR/USDT |
1.48K $
1481.31$
|
0.011 % | 36.29M $ | 2024-11-14 04:11:58 | |
| 36 | FET/USDT |
1.29 $
1.29$
|
0.016 % | 35.94M $ | 2024-11-14 04:33:21 | |
| 37 | RENDER/USDT |
7.00 $
7$
|
0.091 % | 33.72M $ | 2024-11-14 04:29:28 | |
| 38 | HBAR/USDT |
0.060 $
0.060021$
|
0.059 % | 33.34M $ | 2024-11-14 04:31:26 | |
| 39 | DOGE/USD |
0.39 $
0.39053$
|
0.17 % | 32.31M $ | 2024-11-14 04:29:27 | |
| 40 |
Ethena
|
ENA/USDT |
0.59 $
0.589359$
|
0.019 % | 31.40M $ | 2024-11-14 04:31:27 |
| 41 |
Io
|
IO/USDT |
2.28 $
2.28$
|
0.088 % | 30.27M $ | 2024-11-14 04:31:27 |
| 42 |
Altlayer
|
ALT/USDT |
0.13 $
0.132869$
|
0.019 % | 29.18M $ | 2024-11-14 04:32:16 |
| 43 | ATOM/USDT |
5.11 $
5.11$
|
0.014 % | 28.92M $ | 2024-11-14 04:29:27 | |
| 44 | BTC/USDC |
89.65K $
89645$
|
0.011 % | 28.34M $ | 2024-11-14 04:33:20 | |
| 45 | AAVE/USDT |
172.51 $
172.51$
|
0.010 % | 27.99M $ | 2024-11-14 04:31:26 | |
| 46 |
Notcoin
|
NOT/USDT |
0.0077 $
0.00769393$
|
0.028 % | 26.71M $ | 2024-11-14 04:14:00 |
| 47 |
Omni-network
|
OMNI/USDT |
8.69 $
8.69$
|
0.24 % | 25.40M $ | 2024-11-14 04:32:16 |
| 48 | ARK/USDT |
0.60 $
0.599195$
|
0.22 % | 24.97M $ | 2024-11-14 04:30:18 | |
| 49 | INJ/USDT |
23.87 $
23.87$
|
0.013 % | 24.27M $ | 2024-11-14 04:31:26 | |
| 50 | TAO/USDT |
539.42 $
539.42$
|
0.019 % | 24.09M $ | 2024-11-14 04:30:19 | |
| 51 |
Sei-network
|
SEI/USDT |
0.45 $
0.451061$
|
0.045 % | 23.61M $ | 2024-11-14 04:30:18 |
| 52 |
Pepe
|
PEPE/TRY |
0.000023 $
2.304E-5$
|
0.067 % | 23.30M $ | 2024-11-14 04:24:24 |
| 53 | ETH/USD |
3.24K $
3239.07$
|
0.044 % | 22.51M $ | 2024-11-14 04:30:18 | |
| 54 | JASMY/USDT |
0.020 $
0.02018145$
|
0.052 % | 22.13M $ | 2024-11-14 04:07:03 | |
| 55 |
Pyth-network
|
PYTH/USDT |
0.41 $
0.409643$
|
0.051 % | 21.77M $ | 2024-11-14 04:13:00 |
| 56 | WBT/USDT |
22.28 $
22.28$
|
0.019 % | 21.58M $ | 2024-11-14 04:08:59 | |
| 57 | TON/USDT |
5.38 $
5.38$
|
0.038 % | 21.34M $ | 2024-11-14 04:33:21 | |
| 58 | RUNE/USDT |
5.58 $
5.58$
|
0.072 % | 20.71M $ | 2024-11-14 04:33:21 | |
| 59 | SUN/USDT |
0.021 $
0.02118007$
|
0.030 % | 20.61M $ | 2024-11-14 04:13:59 | |
| 60 | APE/USDT |
1.18 $
1.18$
|
0.048 % | 20.28M $ | 2024-11-14 04:29:27 | |
| 61 | CKB/USDT |
0.013 $
0.01275959$
|
0.10 % | 20.10M $ | 2024-11-14 04:24:24 | |
| 62 |
Celestia
|
TIA/USDT |
5.08 $
5.08$
|
0.14 % | 19.34M $ | 2024-11-14 04:31:26 |
| 63 |
Dogs-2
|
DOGS/USDT |
0.00071 $
0.00070781$
|
0.22 % | 18.14M $ | 2024-11-14 04:07:57 |
| 64 |
Memecoin-2
|
MEME/USDT |
0.015 $
0.01458267$
|
0.14 % | 18.01M $ | 2024-11-14 04:30:18 |
| 65 | ADA/USDC |
0.57 $
0.571675$
|
0.019 % | 17.81M $ | 2024-11-14 04:18:55 | |
| 66 | ETH/EUR |
3.20K $
3202.73$
|
0.085 % | 17.62M $ | 2024-11-14 04:29:27 | |
| 67 | ICP/USDT |
8.46 $
8.46$
|
0.073 % | 17.18M $ | 2024-11-14 04:31:26 | |
| 68 | SOL/BTC |
219.18 $
219.18$
|
0.022 % | 16.69M $ | 2024-11-14 04:23:15 | |
| 69 | EOS/USDT |
0.55 $
0.54956$
|
0.093 % | 16.16M $ | 2024-11-14 04:13:00 | |
| 70 |
Tensor
|
TNSR/USDT |
0.53 $
0.533316$
|
0.044 % | 15.73M $ | 2024-11-14 04:31:26 |
| 71 |
Wormhole
|
W/USDT |
0.25 $
0.252864$
|
0.087 % | 15.20M $ | 2024-11-14 04:27:40 |
| 72 | XRP/USDC |
0.70 $
0.695758$
|
0.042 % | 15.08M $ | 2024-11-14 04:29:27 | |
| 73 | CRV/USDT |
0.30 $
0.299167$
|
0.15 % | 14.95M $ | 2024-11-14 04:33:21 | |
| 74 |
Jupiter-exchange-solana
|
JUP/USDT |
1.17 $
1.17$
|
0.065 % | 14.78M $ | 2024-11-14 04:31:26 |
| 75 | GALA/USDT |
0.027 $
0.02716051$
|
0.13 % | 14.11M $ | 2024-11-14 04:17:56 | |
| 76 | TRB/USDT |
69.26 $
69.26$
|
0.035 % | 13.89M $ | 2024-11-14 04:23:15 | |
| 77 |
Bouncebit
|
BB/USDT |
0.33 $
0.327255$
|
0.064 % | 13.79M $ | 2024-11-14 04:31:26 |
| 78 |
Layerzero
|
ZRO/USDT |
3.63 $
3.63$
|
0.086 % | 13.18M $ | 2024-11-14 04:29:28 |
| 79 | XRP/EUR |
0.69 $
0.6927$
|
0.037 % | 12.59M $ | 2024-11-14 04:17:57 | |
| 80 |
Arkham
|
ARKM/USDT |
2.07 $
2.07$
|
0.039 % | 12.42M $ | 2024-11-14 04:27:39 |
| 81 |
Dogwifcoin
|
WIF/TRY |
4.08 $
4.08$
|
0.039 % | 12.40M $ | 2024-11-14 04:10:51 |
| 82 |
Dymension
|
DYM/USDT |
1.63 $
1.63$
|
0.13 % | 12.22M $ | 2024-11-14 04:23:15 |
| 83 | AXS/USDT |
5.32 $
5.32$
|
0.012 % | 12.03M $ | 2024-11-14 04:33:20 | |
| 84 | PENDLE/USDT |
5.41 $
5.41$
|
0.012 % | 12.01M $ | 2024-11-14 04:26:07 | |
| 85 | SOL/TRY |
219.79 $
219.79$
|
0.048 % | 11.94M $ | 2024-11-14 04:22:12 | |
| 86 |
Dogwifcoin
|
WIF/BTC |
4.06 $
4.06$
|
0.029 % | 11.67M $ | 2024-11-14 04:30:18 |
| 87 | AR/USDT |
17.48 $
17.48$
|
0.015 % | 11.37M $ | 2024-11-14 04:29:28 | |
| 88 | BTC/TRY |
89.85K $
89846$
|
0.059 % | 11.35M $ | 2024-11-14 04:29:27 | |
| 89 | CELO/USDT |
0.65 $
0.652998$
|
0.032 % | 11.16M $ | 2024-11-14 04:29:27 | |
| 90 | XRP/TRY |
0.70 $
0.696625$
|
0.032 % | 11.18M $ | 2024-11-14 04:14:00 | |
| 91 | SOL/USD |
218.90 $
218.9$
|
0.049 % | 10.40M $ | 2024-11-14 04:32:16 | |
| 92 |
Eigenlayer
|
EIGEN/USDT |
2.57 $
2.57$
|
0.039 % | 10.08M $ | 2024-11-14 04:32:16 |
| 93 | DOGE/TRY |
0.39 $
0.388155$
|
0.11 % | 10.07M $ | 2024-11-14 04:09:54 | |
| 94 | EGLD/USDT |
29.38 $
29.38$
|
0.13 % | 9.99M $ | 2024-11-14 04:27:39 | |
| 95 | ENS/USDT |
17.34 $
17.34$
|
0.12 % | 9.93M $ | 2024-11-14 04:29:27 | |
| 96 |
Cyberconnect
|
CYBER/USDT |
3.86 $
3.86$
|
0.038 % | 9.63M $ | 2024-11-14 04:17:57 |
| 97 |
Jito-governance-token
|
JTO/USDT |
3.13 $
3.13$
|
0.029 % | 9.58M $ | 2024-11-14 04:07:57 |
| 98 | CHR/USDT |
0.19 $
0.186956$
|
0.044 % | 9.48M $ | 2024-11-14 04:31:26 | |
| 99 | DOGE/EUR |
0.39 $
0.386418$
|
0.031 % | 9.33M $ | 2024-11-14 04:29:27 | |
| 100 | USDT/USD |
1.01 $
1.007$
|
0.040 % | 9.32M $ | 2024-11-14 04:30:18 |
Load more
Loading ...