Volume (Reliable):
650.53M $
Trading volume:
650.53M $
Trust level (max 10):
9
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
96.82K $
96817$
|
0.010 % | 343.23M $ | 2025-05-02 13:53:21 | |
2 | ETH/USDT |
1.83K $
1831.98$
|
0.011 % | 93.17M $ | 2025-05-02 13:53:22 | |
3 | SUI/USDT |
3.45 $
3.45$
|
0.038 % | 83.61M $ | 2025-05-02 13:53:24 | |
4 | XRP/USDT |
2.21 $
2.21$
|
0.018 % | 45.16M $ | 2025-05-02 13:53:18 | |
5 | TRX/USDT |
0.25 $
0.245851$
|
0.014 % | 42.52M $ | 2025-05-02 13:53:16 | |
6 |
Official-trump
|
TRUMP/USDT |
12.69 $
12.69$
|
0.058 % | 39.13M $ | 2025-05-02 13:53:27 |
7 |
Pepe
|
PEPE/USDT |
0.0000087 $
8.69E-6$
|
0.054 % | 36.14M $ | 2025-05-02 13:53:17 |
8 |
Initia
|
INIT/USDT |
0.72 $
0.718131$
|
0.097 % | 27.21M $ | 2025-05-02 13:53:29 |
9 | LTC/USDT |
88.15 $
88.15$
|
0.034 % | 26.06M $ | 2025-05-02 13:53:18 | |
10 | ADA/USDT |
0.71 $
0.707881$
|
0.010 % | 24.66M $ | 2025-05-02 13:53:22 | |
11 |
Story-2
|
IP/USDT |
4.13 $
4.13$
|
0.31 % | 21.39M $ | 2025-05-02 13:53:29 |
12 |
Turbo
|
TURBO/USDT |
0.0058 $
0.00580982$
|
0.33 % | 20.91M $ | 2025-05-02 13:53:16 |
13 |
Movement
|
MOVE/USDT |
0.20 $
0.199064$
|
0.10 % | 20.60M $ | 2025-05-02 13:53:28 |
14 | XMR/USDT |
288.80 $
288.8$
|
0.069 % | 19.85M $ | 2025-05-02 13:53:21 | |
15 | LINK/USDT |
14.61 $
14.61$
|
0.038 % | 19.58M $ | 2025-05-02 13:53:21 | |
16 | SOL/USDT |
150.39 $
150.39$
|
0.010 % | 19.22M $ | 2025-05-02 13:53:20 | |
17 |
Drift-protocol
|
DRIFT/USDT |
0.62 $
0.623601$
|
0.032 % | 17.47M $ | 2025-05-02 13:53:26 |
18 | DOT/USDT |
4.19 $
4.19$
|
0.024 % | 16.10M $ | 2025-05-02 13:53:17 | |
19 |
Czs-dog
|
BROCCOLI/USDT |
0.035 $
0.03538239$
|
1.09 % | 15.69M $ | 2025-05-02 13:53:30 |
20 | BNB/USDT |
598.16 $
598.16$
|
0.015 % | 15.03M $ | 2025-05-02 13:53:22 | |
21 | OP/USDT |
0.72 $
0.720232$
|
0.028 % | 14.94M $ | 2025-05-02 13:53:19 | |
22 | TON/USDT |
3.18 $
3.18$
|
0.031 % | 14.67M $ | 2025-05-02 13:53:19 | |
23 | FTT/USDT |
1.09 $
1.092$
|
0.037 % | 14.57M $ | 2025-05-02 13:53:23 | |
24 |
Balance
|
EPT/USDT |
0.0099 $
0.0099322$
|
0.17 % | 14.48M $ | 2025-05-02 13:53:29 |
25 | OM/USDT |
0.44 $
0.444043$
|
0.29 % | 13.32M $ | 2025-05-02 13:53:30 | |
26 |
Htx-dao
|
HTX/USDT |
0.0000018 $
1.77E-6$
|
0.056 % | 13.25M $ | 2025-05-02 13:53:25 |
27 | AB/USDT |
0.011 $
0.0105454$
|
0.047 % | 12.75M $ | 2025-05-02 13:53:29 | |
28 |
Aixbt
|
AIXBT/USDT |
0.21 $
0.207367$
|
0.39 % | 12.71M $ | 2025-05-02 13:53:28 |
29 |
Particle-network
|
PARTI/USDT |
0.22 $
0.21862$
|
0.25 % | 12.33M $ | 2025-05-02 13:53:30 |
30 | NFT/USDT |
0.00000042 $
4.18635E-7$
|
0.072 % | 12.25M $ | 2025-05-02 13:53:22 | |
31 |
Alchemist-ai
|
ALCH/USDT |
0.18 $
0.177067$
|
0.15 % | 11.56M $ | 2025-05-02 13:53:28 |
32 |
Fartcoin
|
FARTCOIN/USDT |
1.20 $
1.2$
|
0.052 % | 11.53M $ | 2025-05-02 13:53:27 |
33 |
Zircuit
|
ZRC/USDT |
0.041 $
0.04060307$
|
0.34 % | 11.36M $ | 2025-05-02 13:53:27 |
34 |
Tutorial
|
TUT/USDT |
0.029 $
0.0288803$
|
0.21 % | 11.31M $ | 2025-05-02 13:53:29 |
35 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.055 $
0.054718$
|
0.73 % | 11.18M $ | 2025-05-02 13:53:27 |
36 | AR/USDT |
7.89 $
7.89$
|
0.052 % | 11.06M $ | 2025-05-02 13:53:23 | |
37 | XDC/USDT |
0.078 $
0.077792$
|
0.078 % | 11.05M $ | 2025-05-02 13:53:19 | |
38 |
Bubblemaps
|
BMT/USDT |
0.13 $
0.133683$
|
0.25 % | 11.02M $ | 2025-05-02 13:53:30 |
39 | SUN/USDT |
0.018 $
0.01774371$
|
0.11 % | 10.70M $ | 2025-05-02 13:53:18 | |
40 |
Mocaverse
|
MOCA/USDT |
0.090 $
0.089519$
|
0.13 % | 10.68M $ | 2025-05-02 13:53:27 |
41 | AVAX/USDT |
21.20 $
21.2$
|
0.018 % | 10.44M $ | 2025-05-02 13:53:19 | |
42 | GOMINING/USDT |
0.39 $
0.392626$
|
0.40 % | 10.22M $ | 2025-05-02 13:53:26 | |
43 |
Plume
|
PLUME/USDT |
0.19 $
0.193402$
|
0.098 % | 10.08M $ | 2025-05-02 13:53:29 |
44 |
Ai16z
|
AI16Z/USDT |
0.31 $
0.3098$
|
0.13 % | 9.96M $ | 2025-05-02 13:53:28 |
45 | BSV/USDT |
39.73 $
39.73$
|
0.011 % | 9.87M $ | 2025-05-02 13:53:23 | |
46 | NEAR/USDT |
2.56 $
2.56$
|
0.023 % | 9.82M $ | 2025-05-02 13:53:21 | |
47 | GALA/USDT |
0.017 $
0.01705649$
|
0.041 % | 9.81M $ | 2025-05-02 13:53:22 | |
48 | PENDLE/USDT |
3.59 $
3.59$
|
0.019 % | 9.80M $ | 2025-05-02 13:53:22 | |
49 | HBAR/USDT |
0.19 $
0.185596$
|
0.014 % | 9.65M $ | 2025-05-02 13:53:20 | |
50 | QTUM/USDT |
2.19 $
2.19$
|
0.041 % | 9.65M $ | 2025-05-02 13:53:17 | |
51 |
Uxlink
|
UXLINK/USDT |
0.46 $
0.463649$
|
0.043 % | 9.55M $ | 2025-05-02 13:53:27 |
52 | XAUT/USDT |
3.26K $
3259.53$
|
0.081 % | 9.31M $ | 2025-05-02 13:53:19 | |
53 | MASK/USDT |
1.19 $
1.19$
|
0.018 % | 9.29M $ | 2025-05-02 13:53:22 | |
54 |
Stakestone
|
STO/USDT |
0.18 $
0.177517$
|
0.61 % | 9.18M $ | 2025-05-02 13:53:30 |
55 | AAVE/USDT |
172.89 $
172.89$
|
0.043 % | 9.11M $ | 2025-05-02 13:53:19 | |
56 | ACH/USDT |
0.027 $
0.02714474$
|
0.037 % | 9.05M $ | 2025-05-02 13:53:16 | |
57 |
Kaito
|
KAITO/USDT |
0.89 $
0.888786$
|
0.34 % | 8.81M $ | 2025-05-02 13:53:29 |
58 | XCN/USDT |
0.018 $
0.01773271$
|
0.056 % | 8.73M $ | 2025-05-02 13:53:22 | |
59 |
Test-3
|
TST/USDT |
0.064 $
0.063921$
|
0.62 % | 8.50M $ | 2025-05-02 13:53:29 |
60 |
Bluefin
|
BLUE/USDT |
0.11 $
0.105734$
|
0.28 % | 8.45M $ | 2025-05-02 13:53:28 |
61 |
Paal-ai
|
PAAL/USDT |
0.15 $
0.147848$
|
0.068 % | 8.30M $ | 2025-05-02 13:53:25 |
62 | CRV/USDT |
0.72 $
0.720832$
|
0.042 % | 8.22M $ | 2025-05-02 13:53:18 | |
63 |
Dogwifcoin
|
WIF/USDT |
0.61 $
0.607596$
|
0.049 % | 8.10M $ | 2025-05-02 13:53:24 |
64 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.999722$
|
0.010 % | 8.04M $ | 2025-05-02 13:53:18 |
65 | COMP/USDT |
40.19 $
40.19$
|
0.025 % | 7.99M $ | 2025-05-02 13:53:21 | |
66 |
Nillion
|
NIL/USDT |
0.39 $
0.391226$
|
0.33 % | 7.94M $ | 2025-05-02 13:53:29 |
67 | CFX/USDT |
0.079 $
0.078665$
|
0.089 % | 7.80M $ | 2025-05-02 13:53:28 | |
68 | RAY/USDT |
2.91 $
2.91$
|
0.041 % | 7.80M $ | 2025-05-02 13:53:28 | |
69 | FIL/USDT |
2.82 $
2.82$
|
0.014 % | 7.56M $ | 2025-05-02 13:53:24 | |
70 | ALGO/USDT |
0.22 $
0.218971$
|
0.046 % | 7.48M $ | 2025-05-02 13:53:16 | |
71 |
Dark-eclipse
|
DARK/USDT |
0.025 $
0.02461293$
|
0.38 % | 7.47M $ | 2025-05-02 13:53:29 |
72 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0031 $
0.00313101$
|
0.13 % | 7.45M $ | 2025-05-02 13:53:25 |
73 |
Sonic-3
|
S/USDT |
0.56 $
0.564382$
|
0.30 % | 7.43M $ | 2025-05-02 13:53:29 |
74 | DAI/USDT |
1.00 $
1.001$
|
0.020 % | 7.38M $ | 2025-05-02 13:53:24 | |
75 |
Housecoin-2
|
HOUSE/USDT |
0.085 $
0.085468$
|
0.78 % | 7.32M $ | 2025-05-02 13:53:30 |
76 | UNI/USDT |
5.25 $
5.25$
|
0.021 % | 7.27M $ | 2025-05-02 13:53:16 | |
77 | BTC/USDD |
96.85K $
96851$
|
0.031 % | 7.05M $ | 2025-05-02 13:53:17 | |
78 | ATOM/USDT |
4.43 $
4.43$
|
0.029 % | 7.04M $ | 2025-05-02 13:53:24 | |
79 | AERGO/USDT |
0.16 $
0.161162$
|
0.88 % | 7.01M $ | 2025-05-02 13:53:29 | |
80 |
Mind-network
|
FHE/USDT |
0.088 $
0.087798$
|
0.77 % | 6.99M $ | 2025-05-02 13:53:29 |
81 |
Ai-companions
|
AIC/USDT |
0.18 $
0.175877$
|
1.60 % | 6.98M $ | 2025-05-02 13:53:29 |
82 |
Peanut-the-squirrel
|
PNUT/USDT |
0.17 $
0.173256$
|
0.17 % | 6.95M $ | 2025-05-02 13:53:28 |
83 | COW/USDT |
0.30 $
0.300497$
|
0.066 % | 6.89M $ | 2025-05-02 13:53:28 | |
84 | VELO/USDT |
0.013 $
0.01340632$
|
0.51 % | 6.88M $ | 2025-05-02 13:53:20 | |
85 |
Sundog
|
SUNDOG/USDT |
0.052 $
0.051727$
|
0.019 % | 6.83M $ | 2025-05-02 13:53:27 |
86 |
Mubarak
|
MUBARAK/USDT |
0.033 $
0.03284057$
|
0.37 % | 6.71M $ | 2025-05-02 13:53:29 |
87 | XYO/USDT |
0.013 $
0.0130562$
|
0.14 % | 6.66M $ | 2025-05-02 13:53:21 | |
88 | WIN/USDT |
0.000054 $
5.411E-5$
|
0.13 % | 6.51M $ | 2025-05-02 13:53:17 | |
89 | WAVES/USDT |
1.16 $
1.16$
|
0.095 % | 6.35M $ | 2025-05-02 13:53:18 | |
90 | SUSHI/USDT |
0.68 $
0.676318$
|
0.074 % | 6.35M $ | 2025-05-02 13:53:17 | |
91 |
Redstone-oracles
|
RED/USDT |
0.41 $
0.410432$
|
0.19 % | 6.32M $ | 2025-05-02 13:53:29 |
92 | BONK/USDT |
0.000019 $
1.851E-5$
|
0.14 % | 6.06M $ | 2025-05-02 13:53:19 | |
93 |
Avalon-2
|
AVL/USDT |
0.28 $
0.27872$
|
0.99 % | 5.84M $ | 2025-05-02 13:53:29 |
94 |
Debridge
|
DBR/USDT |
0.016 $
0.01619521$
|
0.31 % | 5.82M $ | 2025-05-02 13:53:27 |
95 | CHZ/USDT |
0.043 $
0.04256971$
|
0.054 % | 5.61M $ | 2025-05-02 13:53:19 | |
96 |
Grass
|
GRASS/USDT |
1.56 $
1.56$
|
0.12 % | 5.59M $ | 2025-05-02 13:53:28 |
97 |
Big-time
|
BIGTIME/USDT |
0.081 $
0.081016$
|
0.11 % | 5.52M $ | 2025-05-02 13:53:29 |
98 |
New-xai-gork
|
GORK/USDT |
0.024 $
0.02438885$
|
2.32 % | 5.48M $ | 2025-05-02 13:53:29 |
99 | ALU/USDT |
0.027 $
0.02726378$
|
0.015 % | 5.48M $ | 2025-05-02 13:53:26 | |
100 | IMX/USDT |
0.63 $
0.625802$
|
0.096 % | 5.48M $ | 2025-05-02 13:53:17 |
Load more
Loading ...