Volume (Reliable):
707.15M $
Trading volume:
707.15M $
Trust level (max 10):
9
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
99.74K $
99740$
|
0.010 % | 169.04M $ | 2024-12-08 05:40:49 | |
2 | DOGE/USDT |
0.47 $
0.470134$
|
0.018 % | 165.73M $ | 2024-12-08 05:40:50 | |
3 |
Peanut-the-squirrel
|
PNUT/USDT |
1.50 $
1.5$
|
0.14 % | 69.11M $ | 2024-12-08 05:40:56 |
4 |
Pepe
|
PEPE/USDT |
0.000025 $
2.533E-5$
|
0.041 % | 65.34M $ | 2024-12-08 05:40:46 |
5 | ETH/USDT |
3.98K $
3982.26$
|
0.010 % | 64.05M $ | 2024-12-08 05:40:50 | |
6 | XRP/USDT |
2.56 $
2.56$
|
0.019 % | 61.03M $ | 2024-12-08 05:40:46 | |
7 |
Memefi-2
|
MEMEFI/USDT |
0.0094 $
0.00943651$
|
0.20 % | 55.43M $ | 2024-12-08 05:40:56 |
8 |
Goatseus-maximus
|
GOAT/USDT |
0.77 $
0.772733$
|
0.013 % | 43.66M $ | 2024-12-08 05:40:56 |
9 |
Htx-dao
|
HTX/USDT |
0.0000030 $
3.01E-6$
|
0.033 % | 42.84M $ | 2024-12-08 05:40:53 |
10 | ADA/USDT |
1.20 $
1.2$
|
0.020 % | 37.55M $ | 2024-12-08 05:40:50 | |
11 |
Sovrun
|
SOVRN/USDT |
0.041 $
0.04149363$
|
1.94 % | 37.27M $ | 2024-12-08 05:40:56 |
12 |
Bitfinity-network
|
BTF/USDT |
0.16 $
0.156652$
|
1.34 % | 37.09M $ | 2024-12-08 05:40:56 |
13 |
Layer3
|
L3/USDT |
0.12 $
0.123295$
|
0.018 % | 36.71M $ | 2024-12-08 05:40:56 |
14 |
Rifampicin
|
RIF/USDT |
0.095 $
0.094755$
|
1.80 % | 36.66M $ | 2024-12-08 05:40:56 |
15 |
Super-anon
|
ANON/USDT |
0.030 $
0.03006575$
|
0.12 % | 36.45M $ | 2024-12-08 05:40:55 |
16 |
Zircuit
|
ZRC/USDT |
0.086 $
0.085549$
|
0.35 % | 35.79M $ | 2024-12-08 05:40:56 |
17 | ACX/USDT |
0.98 $
0.976474$
|
0.19 % | 32.20M $ | 2024-12-08 05:40:56 | |
18 |
Grass
|
GRASS/USDT |
2.87 $
2.87$
|
0.13 % | 31.33M $ | 2024-12-08 05:40:55 |
19 | TRX/USDT |
0.32 $
0.316625$
|
0.021 % | 30.92M $ | 2024-12-08 05:40:44 | |
20 |
Ai16zeliza
|
ELIZA/USDT |
0.0087 $
0.00866598$
|
0.23 % | 27.68M $ | 2024-12-08 05:40:56 |
21 | TON/USDT |
6.75 $
6.75$
|
0.021 % | 19.61M $ | 2024-12-08 05:40:47 | |
22 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01076643$
|
0.065 % | 19.56M $ | 2024-12-08 05:40:53 |
23 | LTC/USDT |
132.45 $
132.45$
|
0.023 % | 18.14M $ | 2024-12-08 05:40:45 | |
24 | PEOPLE/USDT |
0.079 $
0.079053$
|
0.043 % | 18.09M $ | 2024-12-08 05:40:46 | |
25 |
Dogwifcoin
|
WIF/USDT |
3.80 $
3.8$
|
0.047 % | 16.57M $ | 2024-12-08 05:40:53 |
26 |
Ether-fi
|
ETHFI/USDT |
2.90 $
2.9$
|
0.055 % | 16.09M $ | 2024-12-08 05:40:53 |
27 | ETC/USDT |
36.71 $
36.71$
|
0.019 % | 15.22M $ | 2024-12-08 05:40:50 | |
28 | BNB/USDT |
748.49 $
748.49$
|
0.017 % | 15.17M $ | 2024-12-08 05:40:49 | |
29 |
Coredaoorg
|
CORE/USDT |
1.55 $
1.55$
|
0.017 % | 14.98M $ | 2024-12-08 05:40:51 |
30 | LINK/USDT |
24.96 $
24.96$
|
0.013 % | 14.93M $ | 2024-12-08 05:40:50 | |
31 | SUI/USDT |
4.27 $
4.27$
|
0.021 % | 14.58M $ | 2024-12-08 05:40:51 | |
32 | UNI/USDT |
17.56 $
17.56$
|
0.024 % | 14.44M $ | 2024-12-08 05:40:44 | |
33 | FIL/USDT |
7.73 $
7.73$
|
0.023 % | 14.36M $ | 2024-12-08 05:40:52 | |
34 |
Parcl
|
PRCL/USDT |
0.46 $
0.458717$
|
0.28 % | 14.23M $ | 2024-12-08 05:40:54 |
35 | AVAX/USDT |
51.19 $
51.19$
|
0.024 % | 14.20M $ | 2024-12-08 05:40:47 | |
36 | FLOKI/USDT |
0.00026 $
0.00026017$
|
0.065 % | 14.11M $ | 2024-12-08 05:40:46 | |
37 | COW/USDT |
0.52 $
0.52156$
|
0.077 % | 14.11M $ | 2024-12-08 05:40:56 | |
38 | ENS/USDT |
40.60 $
40.6$
|
0.062 % | 14.05M $ | 2024-12-08 05:40:46 | |
39 | BCH/USDT |
615.03 $
615.03$
|
0.016 % | 13.43M $ | 2024-12-08 05:40:50 | |
40 | SOL/USDT |
238.05 $
238.05$
|
0.012 % | 13.15M $ | 2024-12-08 05:40:47 | |
41 | NEAR/USDT |
7.61 $
7.61$
|
0.016 % | 12.87M $ | 2024-12-08 05:40:49 | |
42 | SWELL/USDT |
0.047 $
0.04706247$
|
0.49 % | 12.38M $ | 2024-12-08 05:40:56 | |
43 | NFT/USDT |
0.00000066 $
6.60456E-7$
|
0.015 % | 12.32M $ | 2024-12-08 05:40:51 | |
44 |
Cetus-protocol
|
CETUS/USDT |
0.44 $
0.441705$
|
0.18 % | 12.30M $ | 2024-12-08 05:40:56 |
45 | OP/USDT |
2.64 $
2.64$
|
0.015 % | 12.25M $ | 2024-12-08 05:40:47 | |
46 | BONK/USDT |
0.000047 $
4.679E-5$
|
0.13 % | 12.22M $ | 2024-12-08 05:40:47 | |
47 |
Turbo
|
TURBO/USDT |
0.011 $
0.01109078$
|
0.099 % | 12.21M $ | 2024-12-08 05:40:44 |
48 | CRV/USDT |
1.16 $
1.16$
|
0.019 % | 11.96M $ | 2024-12-08 05:40:47 | |
49 | APT/USDT |
14.33 $
14.33$
|
0.031 % | 11.92M $ | 2024-12-08 05:40:44 | |
50 | SUN/USDT |
0.031 $
0.03062513$
|
0.062 % | 11.91M $ | 2024-12-08 05:40:45 | |
51 | STRK/USDT |
0.76 $
0.756922$
|
0.12 % | 11.49M $ | 2024-12-08 05:40:53 | |
52 |
Tron-bull-coin
|
TBULL/USDT |
0.016 $
0.01642133$
|
0.061 % | 11.42M $ | 2024-12-08 05:40:56 |
53 |
Mocaverse
|
MOCA/USDT |
0.092 $
0.091873$
|
0.24 % | 11.37M $ | 2024-12-08 05:40:55 |
54 | DOT/USDT |
10.45 $
10.45$
|
0.013 % | 11.33M $ | 2024-12-08 05:40:45 | |
55 |
Litecoin-mascot
|
LESTER/USDT |
0.016 $
0.01629124$
|
0.73 % | 11.15M $ | 2024-12-08 05:40:56 |
56 | GALA/USDT |
0.059 $
0.05922$
|
0.029 % | 10.89M $ | 2024-12-08 05:40:50 | |
57 |
Aevo-exchange
|
AEVO/USDT |
0.60 $
0.601215$
|
0.13 % | 10.80M $ | 2024-12-08 05:40:53 |
58 |
Bouncebit
|
BB/USDT |
0.45 $
0.447709$
|
0.13 % | 10.49M $ | 2024-12-08 05:40:54 |
59 |
Io
|
IO/USDT |
3.63 $
3.63$
|
0.063 % | 10.44M $ | 2024-12-08 05:40:54 |
60 |
Drift-protocol
|
DRIFT/USDT |
1.58 $
1.58$
|
0.15 % | 10.11M $ | 2024-12-08 05:40:54 |
61 |
Worldcoin-wld
|
WLD/USDT |
3.75 $
3.75$
|
0.053 % | 9.82M $ | 2024-12-08 05:40:46 |
62 | ALGO/USDT |
0.49 $
0.491639$
|
0.020 % | 9.40M $ | 2024-12-08 05:40:44 | |
63 |
Pixelverse-xyz
|
PIXFI/USDT |
0.0051 $
0.00510752$
|
0.55 % | 9.04M $ | 2024-12-08 05:40:55 |
64 | SHIB/USDT |
0.000033 $
3.251E-5$
|
0.031 % | 8.83M $ | 2024-12-08 05:40:48 | |
65 | LDO/USDT |
2.14 $
2.14$
|
0.084 % | 8.62M $ | 2024-12-08 05:40:46 | |
66 |
Aethir
|
ATH/USDT |
0.082 $
0.081676$
|
0.024 % | 8.15M $ | 2024-12-08 05:40:55 |
67 |
Ordinals
|
ORDI/USDT |
48.75 $
48.75$
|
0.079 % | 7.99M $ | 2024-12-08 05:40:48 |
68 |
Uxlink
|
UXLINK/USDT |
0.65 $
0.65175$
|
0.077 % | 7.86M $ | 2024-12-08 05:40:55 |
69 |
Fartcoin
|
FARTCOIN/USDT |
0.20 $
0.20242$
|
0.64 % | 7.71M $ | 2024-12-08 05:40:55 |
70 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0100 $
0.00998589$
|
0.16 % | 7.67M $ | 2024-12-08 05:40:54 |
71 | SKL/USDT |
0.078 $
0.078372$
|
0.029 % | 7.67M $ | 2024-12-08 05:40:46 | |
72 |
Offcial-mascot-of-the-holy-year
|
LUCE/USDT |
0.16 $
0.164604$
|
0.35 % | 7.59M $ | 2024-12-08 05:40:56 |
73 | FLOW/USDT |
1.13 $
1.13$
|
0.035 % | 7.58M $ | 2024-12-08 05:40:44 | |
74 |
Moo-deng
|
MOODENG/USDT |
0.53 $
0.527204$
|
0.26 % | 7.57M $ | 2024-12-08 05:40:55 |
75 |
Arbitrum
|
ARB/USDT |
1.16 $
1.16$
|
0.019 % | 7.54M $ | 2024-12-08 05:40:52 |
76 |
Jupiter-exchange-solana
|
JUP/USDT |
1.34 $
1.34$
|
0.052 % | 7.50M $ | 2024-12-08 05:40:53 |
77 | PENDLE/USDT |
6.68 $
6.68$
|
0.019 % | 7.46M $ | 2024-12-08 05:40:50 | |
78 |
Wen-4
|
WEN/USDT |
0.00016 $
0.00015561$
|
0.26 % | 7.10M $ | 2024-12-08 05:40:53 |
79 |
Popcat
|
POPCAT/USDT |
1.54 $
1.54$
|
0.085 % | 7.05M $ | 2024-12-08 05:40:56 |
80 |
Watcoin
|
WAT/USDT |
0.00035 $
0.00034774$
|
2.50 % | 7.01M $ | 2024-12-08 05:40:55 |
81 |
Comedian
|
BAN/USDT |
0.14 $
0.140797$
|
0.12 % | 6.98M $ | 2024-12-08 05:40:55 |
82 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.62 $
0.62265$
|
0.54 % | 6.90M $ | 2024-12-08 05:40:55 |
83 |
Zklink
|
ZKL/USDT |
0.15 $
0.153376$
|
0.35 % | 6.86M $ | 2024-12-08 05:40:55 |
84 |
Billy
|
BILLY/USDT |
0.042 $
0.04242928$
|
0.54 % | 6.83M $ | 2024-12-08 05:40:55 |
85 |
Hedera-guild-game
|
HGG/USDT |
0.0022 $
0.00222053$
|
1.74 % | 6.83M $ | 2024-12-08 05:40:56 |
86 |
Ctrl-wallet
|
CTRL/USDT |
0.078 $
0.077924$
|
0.63 % | 6.82M $ | 2024-12-08 05:40:56 |
87 | ATOM/USDT |
9.99 $
9.99$
|
0.019 % | 6.77M $ | 2024-12-08 05:40:52 | |
88 | XLM/USDT |
0.49 $
0.48691$
|
0.052 % | 6.67M $ | 2024-12-08 05:40:47 | |
89 |
Carv
|
CARV/USDT |
1.04 $
1.039$
|
0.49 % | 6.65M $ | 2024-12-08 05:40:55 |
90 |
Param
|
PARAM/USDT |
0.012 $
0.01210835$
|
0.33 % | 6.62M $ | 2024-12-08 05:40:54 |
91 |
Maga-hat
|
MAGA/USDT |
0.000093 $
9.329E-5$
|
0.34 % | 6.54M $ | 2024-12-08 05:40:54 |
92 | ETH/USDC |
3.98K $
3981.32$
|
0.11 % | 6.38M $ | 2024-12-08 05:40:44 | |
93 | XCH/USDT |
31.74 $
31.74$
|
0.056 % | 6.28M $ | 2024-12-08 05:40:49 | |
94 |
Wormhole
|
W/USDT |
0.38 $
0.379662$
|
0.11 % | 6.16M $ | 2024-12-08 05:40:54 |
95 |
Celestia
|
TIA/USDT |
8.31 $
8.31$
|
0.13 % | 6.15M $ | 2024-12-08 05:40:52 |
96 |
Eigenlayer
|
EIGEN/USDT |
4.46 $
4.46$
|
0.15 % | 6.13M $ | 2024-12-08 05:40:56 |
97 | BTC/USDC |
99.73K $
99729$
|
0.023 % | 6.08M $ | 2024-12-08 05:40:50 | |
98 |
Kaia
|
KAIA/USDT |
0.32 $
0.315918$
|
0.19 % | 5.92M $ | 2024-12-08 05:40:56 |
99 |
Based-brett
|
BRETT/USDT |
0.22 $
0.216199$
|
0.12 % | 5.88M $ | 2024-12-08 05:40:55 |
100 | LQTY/USDT |
2.61 $
2.61$
|
0.16 % | 5.80M $ | 2024-12-08 05:40:47 |
Load more
Loading ...