Volume (Reliable):
823.02M $
Trading volume:
823.02M $
Trust level (max 10):
9
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.21K $
94205$
|
0.010 % | 729.02M $ | 2024-11-20 14:25:35 | |
| 2 | DOGE/USDT |
0.39 $
0.394268$
|
0.044 % | 176.61M $ | 2024-11-20 14:25:39 | |
| 3 |
Peanut-the-squirrel
|
PNUT/USDT |
1.61 $
1.61$
|
0.081 % | 152.73M $ | 2024-11-20 14:25:45 |
| 4 | ETH/USDT |
3.13K $
3131.12$
|
0.010 % | 133.73M $ | 2024-11-20 14:25:40 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000020 $
2.023E-5$
|
0.041 % | 59.28M $ | 2024-11-20 14:25:30 |
| 6 |
Goatseus-maximus
|
GOAT/USDT |
1.08 $
1.083$
|
0.065 % | 46.67M $ | 2024-11-20 14:26:51 |
| 7 |
Grass
|
GRASS/USDT |
2.47 $
2.47$
|
0.081 % | 44.36M $ | 2024-11-20 14:26:50 |
| 8 |
Litecoin-mascot
|
LESTER/USDT |
0.042 $
0.04164174$
|
1.15 % | 40.56M $ | 2024-11-20 14:26:51 |
| 9 |
Rifampicin
|
RIF/USDT |
0.15 $
0.146445$
|
0.98 % | 36.69M $ | 2024-11-20 14:25:45 |
| 10 | BTF/USDT |
0.11 $
0.113116$
|
1.47 % | 36.37M $ | 2024-11-20 14:25:45 | |
| 11 |
Ai16zeliza
|
ELIZA/USDT |
0.021 $
0.02097513$
|
1.03 % | 34.37M $ | 2024-11-20 14:25:45 |
| 12 | COW/USDT |
0.36 $
0.35863$
|
0.28 % | 33.32M $ | 2024-11-20 14:25:45 | |
| 13 |
Cetus-protocol
|
CETUS/USDT |
0.34 $
0.336141$
|
0.090 % | 32.57M $ | 2024-11-20 14:26:51 |
| 14 | SWELL/USDT |
0.035 $
0.03514743$
|
0.20 % | 28.68M $ | 2024-11-20 14:26:50 | |
| 15 | XRP/USDT |
1.14 $
1.14$
|
0.020 % | 25.57M $ | 2024-11-20 14:25:29 | |
| 16 | TRX/USDT |
0.20 $
0.199128$
|
0.017 % | 23.05M $ | 2024-11-20 14:25:26 | |
| 17 | ADA/USDT |
0.84 $
0.838204$
|
0.047 % | 22.99M $ | 2024-11-20 14:25:38 | |
| 18 |
Tron-bull-coin
|
TBULL/USDT |
0.017 $
0.0170676$
|
0.059 % | 21.45M $ | 2024-11-20 14:24:32 |
| 19 |
Book-of-meme
|
BOME/USDT |
0.0099 $
0.00990287$
|
0.14 % | 20.48M $ | 2024-11-20 14:25:44 |
| 20 | SOL/USDT |
240.92 $
240.92$
|
0.045 % | 18.87M $ | 2024-11-20 14:25:31 | |
| 21 | TON/USDT |
5.41 $
5.41$
|
0.031 % | 18.14M $ | 2024-11-20 14:25:31 | |
| 22 | SUI/USDT |
3.71 $
3.71$
|
0.043 % | 17.02M $ | 2024-11-20 14:25:39 | |
| 23 |
Htx-dao
|
HTX/USDT |
0.0000016 $
1.64E-6$
|
0.061 % | 16.13M $ | 2024-11-20 14:25:43 |
| 24 | PEOPLE/USDT |
0.061 $
0.061037$
|
0.084 % | 15.97M $ | 2024-11-20 14:25:30 | |
| 25 |
Dogwifcoin
|
WIF/USDT |
3.32 $
3.32$
|
0.093 % | 15.38M $ | 2024-11-20 14:25:42 |
| 26 | LTC/USDT |
87.38 $
87.38$
|
0.034 % | 15.36M $ | 2024-11-20 14:25:26 | |
| 27 | ETC/USDT |
26.36 $
26.36$
|
0.018 % | 15.17M $ | 2024-11-20 14:25:37 | |
| 28 | BONK/USDT |
0.000055 $
5.454E-5$
|
0.19 % | 14.54M $ | 2024-11-20 14:25:32 | |
| 29 | APT/USDT |
12.23 $
12.23$
|
0.036 % | 14.36M $ | 2024-11-20 14:25:29 | |
| 30 | NEAR/USDT |
5.76 $
5.76$
|
0.035 % | 14.33M $ | 2024-11-20 14:25:36 | |
| 31 | FIL/USDT |
4.49 $
4.49$
|
0.031 % | 14.26M $ | 2024-11-20 14:25:40 | |
| 32 | LINK/USDT |
15.05 $
15.05$
|
0.031 % | 14.15M $ | 2024-11-20 14:25:36 | |
| 33 |
Ether-fi
|
ETHFI/USDT |
1.57 $
1.57$
|
0.057 % | 13.56M $ | 2024-11-20 14:25:42 |
| 34 | ENS/USDT |
18.17 $
18.17$
|
0.018 % | 13.38M $ | 2024-11-20 14:25:27 | |
| 35 | UNI/USDT |
9.11 $
9.11$
|
0.016 % | 13.13M $ | 2024-11-20 14:25:24 | |
| 36 | AVAX/USDT |
35.06 $
35.06$
|
0.019 % | 13.10M $ | 2024-11-20 14:25:31 | |
| 37 | OP/USDT |
1.78 $
1.78$
|
0.045 % | 13.05M $ | 2024-11-20 14:25:32 | |
| 38 | BCH/USDT |
451.22 $
451.22$
|
0.020 % | 12.81M $ | 2024-11-20 14:25:38 | |
| 39 |
Parcl
|
PRCL/USDT |
0.40 $
0.395471$
|
1.11 % | 12.18M $ | 2024-11-20 14:26:50 |
| 40 | FLOKI/USDT |
0.00024 $
0.00024244$
|
0.083 % | 11.96M $ | 2024-11-20 14:25:30 | |
| 41 | SUN/USDT |
0.021 $
0.02124814$
|
0.071 % | 11.63M $ | 2024-11-20 14:25:26 | |
| 42 | DOT/USDT |
6.07 $
6.07$
|
0.021 % | 11.50M $ | 2024-11-20 14:25:26 | |
| 43 |
Io
|
IO/USDT |
2.44 $
2.44$
|
0.066 % | 11.47M $ | 2024-11-20 14:25:45 |
| 44 |
Mocaverse
|
MOCA/USDT |
0.074 $
0.073909$
|
0.32 % | 11.30M $ | 2024-11-20 14:25:45 |
| 45 | BNB/USDT |
617.56 $
617.56$
|
0.016 % | 11.15M $ | 2024-11-20 14:25:39 | |
| 46 |
Bouncebit
|
BB/USDT |
0.30 $
0.296455$
|
0.24 % | 10.46M $ | 2024-11-20 14:25:44 |
| 47 | GALA/USDT |
0.030 $
0.0296235$
|
0.10 % | 10.28M $ | 2024-11-20 14:25:38 | |
| 48 | NAKA/USDT |
0.97 $
0.969562$
|
0.30 % | 9.93M $ | 2024-11-20 14:25:42 | |
| 49 |
Drift-protocol
|
DRIFT/USDT |
1.35 $
1.35$
|
0.20 % | 9.75M $ | 2024-11-20 14:25:44 |
| 50 |
Turbo
|
TURBO/USDT |
0.0082 $
0.00821398$
|
0.17 % | 9.62M $ | 2024-11-20 14:25:24 |
| 51 |
Aevo-exchange
|
AEVO/USDT |
0.35 $
0.353078$
|
0.11 % | 9.19M $ | 2024-11-20 14:26:51 |
| 52 |
Uxlink
|
UXLINK/USDT |
0.59 $
0.589807$
|
0.085 % | 8.99M $ | 2024-11-20 14:25:44 |
| 53 | STRK/USDT |
0.48 $
0.479374$
|
0.17 % | 8.98M $ | 2024-11-20 14:25:44 | |
| 54 |
Offcial-mascot-of-the-holy-year
|
LUCE/USDT |
0.20 $
0.201925$
|
0.59 % | 8.76M $ | 2024-11-20 14:26:51 |
| 55 |
Comedian
|
BAN/USDT |
0.25 $
0.24962$
|
0.028 % | 8.73M $ | 2024-11-20 14:26:51 |
| 56 |
Aethir
|
ATH/USDT |
0.061 $
0.060804$
|
0.28 % | 8.70M $ | 2024-11-20 14:26:51 |
| 57 | CRV/USDT |
0.40 $
0.395268$
|
0.051 % | 8.61M $ | 2024-11-20 14:25:31 | |
| 58 |
Pixelverse-xyz
|
PIXFI/USDT |
0.0042 $
0.0042203$
|
1.16 % | 8.52M $ | 2024-11-20 14:26:50 |
| 59 | LDO/USDT |
1.18 $
1.18$
|
0.13 % | 8.24M $ | 2024-11-20 14:25:29 | |
| 60 | NFT/USDT |
0.00000048 $
4.78674E-7$
|
0.042 % | 8.14M $ | 2024-11-20 14:25:35 | |
| 61 |
Fartcoin
|
FARTCOIN/USDT |
0.23 $
0.234847$
|
0.75 % | 8.00M $ | 2024-11-20 14:26:50 |
| 62 | PENDLE/USDT |
5.10 $
5.1$
|
0.14 % | 7.98M $ | 2024-11-20 14:25:38 | |
| 63 |
Moo-deng
|
MOODENG/USDT |
0.47 $
0.471058$
|
0.21 % | 7.77M $ | 2024-11-20 14:26:51 |
| 64 |
Ordinals
|
ORDI/USDT |
37.69 $
37.69$
|
0.059 % | 7.75M $ | 2024-11-20 14:25:34 |
| 65 | BTC/USDC |
94.26K $
94257$
|
0.10 % | 7.62M $ | 2024-11-20 14:25:38 | |
| 66 | SKL/USDT |
0.047 $
0.04720184$
|
0.045 % | 7.32M $ | 2024-11-20 14:25:28 | |
| 67 |
Popcat
|
POPCAT/USDT |
1.69 $
1.69$
|
0.17 % | 7.14M $ | 2024-11-20 14:26:52 |
| 68 | FLOW/USDT |
0.70 $
0.699728$
|
0.029 % | 7.04M $ | 2024-11-20 14:25:25 | |
| 69 | ATOM/USDT |
6.53 $
6.53$
|
0.025 % | 7.03M $ | 2024-11-20 14:25:43 | |
| 70 |
Jupiter-exchange-solana
|
JUP/USDT |
1.12 $
1.12$
|
0.071 % | 7.00M $ | 2024-11-20 14:25:44 |
| 71 |
Billy
|
BILLY/USDT |
0.046 $
0.0463421$
|
0.90 % | 6.80M $ | 2024-11-20 14:26:49 |
| 72 |
Carv
|
CARV/USDT |
0.85 $
0.847768$
|
2.16 % | 6.76M $ | 2024-11-20 14:26:50 |
| 73 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.55 $
0.5491$
|
1.06 % | 6.75M $ | 2024-11-20 14:26:51 |
| 74 |
Watcoin
|
WAT/USDT |
0.00040 $
0.00040219$
|
1.24 % | 6.68M $ | 2024-11-20 14:26:51 |
| 75 |
Ctrl-wallet
|
CTRL/USDT |
0.052 $
0.052315$
|
0.52 % | 6.64M $ | 2024-11-20 14:26:50 |
| 76 |
Hedera-guild-game
|
HGG/USDT |
0.0027 $
0.00268221$
|
1.00 % | 6.54M $ | 2024-11-20 14:25:45 |
| 77 | OMNIA/USDT |
0.21 $
0.205352$
|
0.54 % | 6.47M $ | 2024-11-20 14:26:50 | |
| 78 |
Param
|
PARAM/USDT |
0.0093 $
0.00930115$
|
0.86 % | 6.42M $ | 2024-11-20 14:25:43 |
| 79 |
Worldcoin-wld
|
WLD/USDT |
2.24 $
2.24$
|
0.090 % | 6.42M $ | 2024-11-20 14:25:30 |
| 80 |
Zklink
|
ZKL/USDT |
0.11 $
0.110624$
|
1.36 % | 6.35M $ | 2024-11-20 14:26:50 |
| 81 | ETH/USDC |
3.13K $
3133.3$
|
0.14 % | 6.31M $ | 2024-11-20 14:25:28 | |
| 82 | CLV/USDT |
0.12 $
0.115336$
|
0.52 % | 6.07M $ | 2024-11-20 14:25:27 | |
| 83 |
Celestia
|
TIA/USDT |
5.13 $
5.13$
|
0.14 % | 6.00M $ | 2024-11-20 14:25:44 |
| 84 |
Kaia
|
KAIA/USDT |
0.14 $
0.144974$
|
0.28 % | 5.99M $ | 2024-11-20 14:25:46 |
| 85 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01072785$
|
0.15 % | 5.98M $ | 2024-11-20 14:25:43 |
| 86 | XCH/USDT |
14.99 $
14.99$
|
0.14 % | 5.96M $ | 2024-11-20 14:25:35 | |
| 87 |
Eigenlayer
|
EIGEN/USDT |
2.35 $
2.35$
|
0.20 % | 5.82M $ | 2024-11-20 14:25:45 |
| 88 |
Michicoin
|
MICHI/USDT |
0.36 $
0.356586$
|
2.38 % | 5.72M $ | 2024-11-20 14:26:50 |
| 89 |
Ethena
|
ENA/USDT |
0.55 $
0.545251$
|
0.15 % | 5.69M $ | 2024-11-20 14:26:49 |
| 90 |
Based-brett
|
BRETT/USDT |
0.17 $
0.174229$
|
0.12 % | 5.58M $ | 2024-11-20 14:25:45 |
| 91 |
Arbitrum
|
ARB/USDT |
0.70 $
0.701641$
|
0.014 % | 5.57M $ | 2024-11-20 14:25:39 |
| 92 | GOMINING/USDT |
0.40 $
0.404695$
|
0.40 % | 5.55M $ | 2024-11-20 14:25:44 | |
| 93 |
Sundog
|
SUNDOG/USDT |
0.18 $
0.177773$
|
0.26 % | 5.51M $ | 2024-11-20 14:25:44 |
| 94 |
Slerf
|
SLERF/USDT |
0.30 $
0.304471$
|
0.36 % | 5.34M $ | 2024-11-20 14:26:49 |
| 95 |
Maga-hat
|
MAGA/USDT |
0.000053 $
5.345E-5$
|
0.21 % | 5.21M $ | 2024-11-20 14:26:50 |
| 96 | WMTX/USDT |
0.35 $
0.35418$
|
0.17 % | 5.14M $ | 2024-11-20 14:26:50 | |
| 97 |
Pizza-brc20
|
PIZZA/USDT |
1.87 $
1.87$
|
1.25 % | 5.07M $ | 2024-11-20 14:26:49 |
| 98 |
Heroes-of-mavia
|
MAVIA/USDT |
1.30 $
1.3$
|
0.66 % | 5.01M $ | 2024-11-20 14:26:49 |
| 99 |
Bitcoin-cats
|
1CAT/USDT |
0.0015 $
0.00146476$
|
1.63 % | 4.97M $ | 2024-11-20 14:25:44 |
| 100 | LQTY/USDT |
1.16 $
1.16$
|
0.077 % | 4.83M $ | 2024-11-20 14:25:32 |
Load more
Loading ...