Volume (Reliable):
842.19M $
Trading volume:
1.05B $
Trust level (max 10):
9
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
80.64K $
80636$
|
0.010 % | 516.80M $ | 2025-03-13 19:16:46 | |
| 2 | XRP/USDT |
2.25 $
2.25$
|
0.013 % | 142.61M $ | 2025-03-13 19:16:44 | |
| 3 | SUI/USDT |
2.14 $
2.14$
|
0.033 % | 121.16M $ | 2025-03-13 19:16:48 | |
| 4 |
Fartcoin
|
FARTCOIN/USDT |
0.26 $
0.255647$
|
0.20 % | 111.07M $ | 2025-03-13 19:16:03 |
| 5 |
Official-trump
|
TRUMP/USDT |
10.46 $
10.46$
|
0.031 % | 90.68M $ | 2025-03-13 19:16:00 |
| 6 | TRX/USDT |
0.22 $
0.223357$
|
0.015 % | 85.91M $ | 2025-03-13 19:16:42 | |
| 7 | ETH/USDT |
1.85K $
1849.44$
|
0.011 % | 78.77M $ | 2025-03-13 19:16:48 | |
| 8 |
Bitfinity-network
|
BTF/USDT |
0.0046 $
0.00456526$
|
4.32 % | 78.05M $ | 2025-03-13 19:16:03 |
| 9 | WBT/USDT |
28.02 $
28.02$
|
0.021 % | 69.62M $ | 2025-03-13 19:16:48 | |
| 10 |
Avalon-2
|
AVL/USDT |
0.47 $
0.474076$
|
0.48 % | 67.63M $ | 2025-03-13 19:16:02 |
| 11 |
Moo-deng
|
MOODENG/USDT |
0.036 $
0.03615833$
|
0.11 % | 67.50M $ | 2025-03-13 19:16:01 |
| 12 |
Kaito
|
KAITO/USDT |
1.41 $
1.41$
|
0.099 % | 63.49M $ | 2025-03-13 19:16:03 |
| 13 |
Singularity-finance
|
SFI/USDT |
0.070 $
0.070148$
|
3.52 % | 60.95M $ | 2025-03-13 19:16:01 |
| 14 |
Xterio
|
XTER/USDT |
0.34 $
0.340576$
|
0.31 % | 54.07M $ | 2025-03-13 19:16:01 |
| 15 |
Lf
|
LF/USDT |
0.00089 $
0.00089346$
|
0.89 % | 52.77M $ | 2025-03-13 19:16:02 |
| 16 |
Plume
|
PLUME/USDT |
0.14 $
0.136078$
|
0.18 % | 52.36M $ | 2025-03-13 19:16:02 |
| 17 |
Orbiter-finance
|
OBT/USDT |
0.019 $
0.01855888$
|
1.76 % | 51.44M $ | 2025-03-13 19:16:03 |
| 18 |
Solayer
|
LAYER/USDT |
1.19 $
1.19$
|
0.35 % | 51.03M $ | 2025-03-13 19:16:02 |
| 19 |
Neiro-3
|
NEIROCTO/USDT |
0.00025 $
0.00024988$
|
0.048 % | 50.59M $ | 2025-03-13 19:16:00 |
| 20 |
Peanut-the-squirrel
|
PNUT/USDT |
0.17 $
0.173696$
|
0.23 % | 50.37M $ | 2025-03-13 19:16:02 |
| 21 |
Pepe
|
PEPE/USDT |
0.0000066 $
6.64E-6$
|
0.013 % | 47.79M $ | 2025-03-13 19:16:43 |
| 22 | XLM/USDT |
0.27 $
0.268746$
|
0.021 % | 46.92M $ | 2025-03-13 19:16:44 | |
| 23 | XCN/USDT |
0.013 $
0.01267102$
|
0.29 % | 46.42M $ | 2025-03-13 19:16:47 | |
| 24 | BNB/USDT |
577.77 $
577.77$
|
0.033 % | 42.64M $ | 2025-03-13 19:16:47 | |
| 25 |
Ox-fun
|
OX/USDT |
0.0057 $
0.00573309$
|
3.03 % | 41.61M $ | 2025-03-13 19:16:00 |
| 26 |
Turbo
|
TURBO/USDT |
0.0021 $
0.00214178$
|
0.032 % | 40.80M $ | 2025-03-13 19:16:42 |
| 27 |
Self-chain
|
SLF/USDT |
0.23 $
0.23406$
|
0.13 % | 40.24M $ | 2025-03-13 19:16:01 |
| 28 |
Redstone-oracles
|
RED/USDT |
0.54 $
0.537178$
|
0.19 % | 39.82M $ | 2025-03-13 19:16:03 |
| 29 | FTT/USDT |
1.34 $
1.34$
|
0.24 % | 38.20M $ | 2025-03-13 19:16:49 | |
| 30 |
Sovrun
|
SOVRN/USDT |
0.012 $
0.0123526$
|
1.96 % | 37.92M $ | 2025-03-13 19:16:02 |
| 31 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.19 $
0.192395$
|
0.69 % | 37.46M $ | 2025-03-13 19:16:01 |
| 32 |
Test-3
|
TST/USDT |
0.062 $
0.061563$
|
0.16 % | 36.88M $ | 2025-03-13 19:16:01 |
| 33 |
Sudeng
|
HIPPO/USDT |
0.0041 $
0.00414651$
|
0.26 % | 36.74M $ | 2025-03-13 19:16:01 |
| 34 |
Sundog
|
SUNDOG/USDT |
0.047 $
0.04671627$
|
0.13 % | 36.37M $ | 2025-03-13 19:16:01 |
| 35 |
Big-time
|
BIGTIME/USDT |
0.045 $
0.04456329$
|
0.45 % | 35.97M $ | 2025-03-13 19:16:02 |
| 36 |
Staked-trx
|
STRX/USDT |
0.26 $
0.262163$
|
1.22 % | 35.95M $ | 2025-03-13 19:16:01 |
| 37 | DOGE/USDT |
0.16 $
0.163905$
|
0.011 % | 35.89M $ | 2025-03-13 19:16:47 | |
| 38 |
Rock-dao
|
ROCK/USDT |
0.0010 $
0.00104551$
|
0.15 % | 35.62M $ | 2025-03-13 19:16:47 |
| 39 |
Grass
|
GRASS/USDT |
1.36 $
1.36$
|
0.037 % | 35.25M $ | 2025-03-13 19:16:02 |
| 40 | FLOKI/USDT |
0.000059 $
5.872E-5$
|
0.12 % | 35.14M $ | 2025-03-13 19:16:44 | |
| 41 | BERA/USDT |
5.94 $
5.94$
|
0.23 % | 34.75M $ | 2025-03-13 19:16:02 | |
| 42 | AAVE/USDT |
163.30 $
163.3$
|
0.066 % | 34.59M $ | 2025-03-13 19:16:45 | |
| 43 | LTC/USDT |
86.53 $
86.53$
|
0.023 % | 34.26M $ | 2025-03-13 19:16:43 | |
| 44 |
Zircuit
|
ZRC/USDT |
0.038 $
0.03829705$
|
0.42 % | 34.00M $ | 2025-03-13 19:16:01 |
| 45 | WIN/USDT |
0.000057 $
5.702E-5$
|
0.070 % | 31.24M $ | 2025-03-13 19:16:42 | |
| 46 | AVAX/USDT |
18.31 $
18.31$
|
0.019 % | 30.13M $ | 2025-03-13 19:16:44 | |
| 47 | TORN/USDT |
6.63 $
6.63$
|
0.86 % | 29.05M $ | 2025-03-13 19:16:50 | |
| 48 | NFT/USDT |
0.00000043 $
4.33927E-7$
|
0.023 % | 27.26M $ | 2025-03-13 19:16:47 | |
| 49 | MASK/USDT |
2.16 $
2.16$
|
0.046 % | 26.54M $ | 2025-03-13 19:16:48 | |
| 50 | DEXE/USDT |
17.30 $
17.3$
|
0.13 % | 26.16M $ | 2025-03-13 19:16:46 | |
| 51 | BSV/USDT |
33.39 $
33.39$
|
0.034 % | 24.37M $ | 2025-03-13 19:16:49 | |
| 52 |
Uxlink
|
UXLINK/USDT |
0.43 $
0.425584$
|
0.070 % | 23.89M $ | 2025-03-13 19:16:00 |
| 53 | TOP/USDT |
0.00025 $
0.00024784$
|
0.80 % | 23.54M $ | 2025-03-13 19:16:44 | |
| 54 | BCH/USDT |
327.76 $
327.76$
|
0.019 % | 23.06M $ | 2025-03-13 19:16:46 | |
| 55 | HBAR/USDT |
0.19 $
0.185998$
|
0.059 % | 22.76M $ | 2025-03-13 19:16:46 | |
| 56 |
Puffer-finance
|
PUFFER/USDT |
0.21 $
0.210774$
|
0.047 % | 22.45M $ | 2025-03-13 19:16:01 |
| 57 | GT/USDT |
20.04 $
20.04$
|
1.83 % | 22.44M $ | 2025-03-13 19:16:42 | |
| 58 | EURT/USDT |
1.07 $
1.068$
|
0.42 % | 22.29M $ | 2025-03-13 19:16:47 | |
| 59 |
Movement
|
MOVE/USDT |
0.44 $
0.441435$
|
0.14 % | 22.14M $ | 2025-03-13 19:16:02 |
| 60 |
Orderly-network
|
ORDER/USDT |
0.14 $
0.141028$
|
0.14 % | 22.10M $ | 2025-03-13 19:16:00 |
| 61 |
Levva-protocol
|
LVVA/USDT |
0.0053 $
0.00525485$
|
3.65 % | 22.00M $ | 2025-03-13 19:16:02 |
| 62 | NEAR/USDT |
2.54 $
2.54$
|
0.031 % | 21.99M $ | 2025-03-13 19:16:47 | |
| 63 | BORG/USDT |
0.18 $
0.179887$
|
2.51 % | 21.77M $ | 2025-03-13 19:16:50 | |
| 64 | SPA/USDT |
0.015 $
0.01493459$
|
0.49 % | 21.54M $ | 2025-03-13 19:16:47 | |
| 65 | MNT/USDT |
0.72 $
0.723944$
|
0.29 % | 21.48M $ | 2025-03-13 19:16:47 | |
| 66 | SUN/USDT |
0.016 $
0.01604589$
|
0.081 % | 21.28M $ | 2025-03-13 19:16:42 | |
| 67 | CFX/USDT |
0.078 $
0.078343$
|
0.13 % | 20.85M $ | 2025-03-13 19:16:02 | |
| 68 | SOL/USDT |
122.55 $
122.55$
|
0.020 % | 20.74M $ | 2025-03-13 19:16:44 | |
| 69 | MNDE/USDT |
0.083 $
0.08306$
|
1.68 % | 20.70M $ | 2025-03-13 19:16:01 | |
| 70 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.998971$
|
0.040 % | 20.54M $ | 2025-03-13 19:16:44 |
| 71 | TON/USDT |
2.74 $
2.74$
|
0.047 % | 20.25M $ | 2025-03-13 19:16:44 | |
| 72 |
Aixbt
|
AIXBT/USDT |
0.11 $
0.108735$
|
0.27 % | 20.21M $ | 2025-03-13 19:16:01 |
| 73 | XDC/USDT |
0.066 $
0.06621$
|
0.22 % | 20.20M $ | 2025-03-13 19:16:45 | |
| 74 | VET/USDT |
0.023 $
0.02325235$
|
0.15 % | 19.81M $ | 2025-03-13 19:16:49 | |
| 75 | AB/USDT |
0.016 $
0.01572358$
|
0.12 % | 19.76M $ | 2025-03-13 19:16:02 | |
| 76 | JASMY/USDT |
0.013 $
0.01280294$
|
0.19 % | 19.43M $ | 2025-03-13 19:16:49 | |
| 77 | DOT/USDT |
3.91 $
3.91$
|
0.038 % | 19.35M $ | 2025-03-13 19:16:42 | |
| 78 | GALA/USDT |
0.016 $
0.01599393$
|
0.037 % | 19.25M $ | 2025-03-13 19:16:47 | |
| 79 | RAY/USDT |
1.51 $
1.51$
|
0.040 % | 19.16M $ | 2025-03-13 19:16:00 | |
| 80 | XAUT/USDT |
2.98K $
2982.18$
|
0.061 % | 18.36M $ | 2025-03-13 19:16:44 | |
| 81 | FIL/USDT |
2.70 $
2.7$
|
0.015 % | 18.20M $ | 2025-03-13 19:16:49 | |
| 82 | UNI/USDT |
5.82 $
5.82$
|
0.074 % | 18.17M $ | 2025-03-13 19:16:42 | |
| 83 |
Alchemist-ai
|
ALCH/USDT |
0.052 $
0.051539$
|
0.31 % | 17.66M $ | 2025-03-13 19:16:01 |
| 84 |
Hedera-guild-game
|
HGG/USDT |
0.0015 $
0.00149311$
|
1.46 % | 17.62M $ | 2025-03-13 19:16:01 |
| 85 | WELL/USDT |
0.019 $
0.01923588$
|
0.75 % | 17.36M $ | 2025-03-13 19:16:42 | |
| 86 |
Milady-meme-coin
|
LADYS/USDT |
0.000000029 $
2.9182E-8$
|
1.02 % | 17.26M $ | 2025-03-13 19:16:44 |
| 87 | XMR/USDT |
205.08 $
205.08$
|
0.015 % | 17.24M $ | 2025-03-13 19:16:46 | |
| 88 | ATOM/USDT |
3.85 $
3.85$
|
0.041 % | 17.22M $ | 2025-03-13 19:16:49 | |
| 89 | CTC/USDT |
0.61 $
0.613614$
|
0.44 % | 17.06M $ | 2025-03-13 19:16:44 | |
| 90 |
Hive-ai
|
BUZZ/USDT |
0.0067 $
0.006676$
|
0.60 % | 16.92M $ | 2025-03-13 19:16:02 |
| 91 | VELO/USDT |
0.013 $
0.01299382$
|
0.054 % | 16.84M $ | 2025-03-13 19:16:46 | |
| 92 |
Mocaverse
|
MOCA/USDT |
0.090 $
0.090354$
|
0.24 % | 16.70M $ | 2025-03-13 19:16:00 |
| 93 |
Htx-dao
|
HTX/USDT |
0.0000016 $
1.61E-6$
|
0.062 % | 16.63M $ | 2025-03-13 19:16:50 |
| 94 | YFII/USDT |
251.44 $
251.44$
|
0.76 % | 15.65M $ | 2025-03-13 19:16:46 | |
| 95 | ETN/USDT |
0.0019 $
0.00186083$
|
0.054 % | 15.63M $ | 2025-03-13 19:16:47 | |
| 96 | GOMINING/USDT |
0.43 $
0.425144$
|
0.23 % | 15.35M $ | 2025-03-13 19:16:00 | |
| 97 | LPT/USDT |
5.12 $
5.12$
|
0.094 % | 15.19M $ | 2025-03-13 19:16:47 | |
| 98 | ETC/USDT |
17.72 $
17.72$
|
0.011 % | 15.16M $ | 2025-03-13 19:16:47 | |
| 99 |
Ca-htb
|
CA/USDT |
0.63 $
0.629803$
|
0.095 % | 15.08M $ | 2025-03-13 19:16:50 |
| 100 | AGLD/USDT |
0.93 $
0.931513$
|
0.021 % | 15.07M $ | 2025-03-13 19:16:46 |
Load more
Loading ...