Volume (Reliable):
868.88M $
Trading volume:
903.72M $
Trust level (max 10):
10
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
64.32K $
64319$
|
0.010 % | 200.17M $ | 2024-07-25 08:59:00 | |
| 2 |
Pepe
|
PEPE/USDT |
0.000012 $
1.187E-5$
|
0.021 % | 91.98M $ | 2024-07-25 08:58:58 |
| 3 | DOGE/USDT |
0.12 $
0.124294$
|
0.011 % | 77.52M $ | 2024-07-25 08:59:02 | |
| 4 | SOL/USDT |
170.32 $
170.32$
|
0.010 % | 74.53M $ | 2024-07-25 08:58:57 | |
| 5 | ETH/USDT |
3.17K $
3174.41$
|
0.010 % | 57.36M $ | 2024-07-25 08:59:03 | |
| 6 |
Layerzero
|
ZRO/USDT |
4.49 $
4.49$
|
0.18 % | 40.68M $ | 2024-07-25 08:59:09 |
| 7 |
Zksync
|
ZK/USDT |
0.16 $
0.159229$
|
0.063 % | 39.37M $ | 2024-07-25 08:59:09 |
| 8 |
Book-of-meme
|
BOME/USDT |
0.0080 $
0.00796846$
|
0.025 % | 29.46M $ | 2024-07-25 08:59:08 |
| 9 | SBD/USDT |
2.54 $
2.54$
|
3.01 % | 27.50M $ | 2024-07-25 08:59:10 | |
| 10 | XRP/USDT |
0.61 $
0.609032$
|
0.015 % | 24.77M $ | 2024-07-25 08:58:56 | |
| 11 |
Worldcoin-wld
|
WLD/USDT |
2.20 $
2.2$
|
0.18 % | 24.48M $ | 2024-07-25 08:59:00 |
| 12 |
Ether-fi
|
ETHFI/USDT |
2.08 $
2.08$
|
0.086 % | 24.33M $ | 2024-07-25 08:59:07 |
| 13 | TON/USDT |
6.63 $
6.63$
|
0.024 % | 22.74M $ | 2024-07-25 08:58:57 | |
| 14 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0071 $
0.00709144$
|
0.23 % | 21.71M $ | 2024-07-25 08:57:32 |
| 15 |
Dogwifcoin
|
WIF/USDT |
2.54 $
2.54$
|
0.098 % | 21.36M $ | 2024-07-25 08:59:09 |
| 16 | BNB/USDT |
564.16 $
564.16$
|
0.027 % | 20.77M $ | 2024-07-25 08:59:03 | |
| 17 | FLOKI/USDT |
0.00018 $
0.00017768$
|
0.028 % | 20.64M $ | 2024-07-25 08:58:58 | |
| 18 |
Coredaoorg
|
CORE/USDT |
1.29 $
1.29$
|
0.015 % | 20.32M $ | 2024-07-25 08:59:04 |
| 19 | NEAR/USDT |
5.62 $
5.62$
|
0.027 % | 20.09M $ | 2024-07-25 08:59:03 | |
| 20 | APT/USDT |
6.63 $
6.63$
|
0.035 % | 19.83M $ | 2024-07-25 08:58:55 | |
| 21 | ETC/USDT |
22.08 $
22.08$
|
0.020 % | 19.50M $ | 2024-07-25 08:59:01 | |
| 22 | ADA/USDT |
0.40 $
0.396508$
|
0.010 % | 19.44M $ | 2024-07-25 08:59:03 | |
| 23 | LINK/USDT |
13.01 $
13.01$
|
0.033 % | 18.74M $ | 2024-07-25 08:59:02 | |
| 24 |
Ordinals
|
ORDI/USDT |
34.97 $
34.97$
|
0.048 % | 18.69M $ | 2024-07-25 08:59:00 |
| 25 | SUI/USDT |
0.75 $
0.749567$
|
0.040 % | 18.62M $ | 2024-07-25 08:59:05 | |
| 26 |
Jupiter-exchange-solana
|
JUP/USDT |
0.97 $
0.973868$
|
0.062 % | 18.50M $ | 2024-07-25 08:59:08 |
| 27 | DOT/USDT |
5.74 $
5.74$
|
0.026 % | 18.48M $ | 2024-07-25 08:58:55 | |
| 28 | ENS/USDT |
25.84 $
25.84$
|
0.019 % | 18.25M $ | 2024-07-25 08:58:56 | |
| 29 | OP/USDT |
1.71 $
1.71$
|
0.018 % | 18.24M $ | 2024-07-25 08:58:58 | |
| 30 | BLAST/USDT |
0.015 $
0.0153112$
|
0.16 % | 18.18M $ | 2024-07-25 08:59:10 | |
| 31 |
Parcl
|
PRCL/USDT |
0.22 $
0.217903$
|
1.00 % | 18.18M $ | 2024-07-25 08:59:09 |
| 32 |
Avail
|
AVAIL/USDT |
0.21 $
0.207688$
|
0.34 % | 18.09M $ | 2024-07-25 08:59:09 |
| 33 | FIL/USDT |
4.19 $
4.19$
|
0.029 % | 17.90M $ | 2024-07-25 08:59:08 | |
| 34 | BCH/USDT |
354.11 $
354.11$
|
0.054 % | 17.56M $ | 2024-07-25 08:59:01 | |
| 35 | LTC/USDT |
69.06 $
69.06$
|
0.029 % | 17.56M $ | 2024-07-25 08:58:56 | |
| 36 | AVAX/USDT |
27.43 $
27.43$
|
0.020 % | 16.82M $ | 2024-07-25 08:58:57 | |
| 37 |
Merlin-chain
|
MERL/USDT |
0.26 $
0.262184$
|
0.30 % | 16.54M $ | 2024-07-25 08:59:08 |
| 38 |
Zentry
|
ZENT/USDT |
0.018 $
0.01835185$
|
1.11 % | 16.05M $ | 2024-07-25 08:59:08 |
| 39 |
Bouncebit
|
BB/USDT |
0.38 $
0.381131$
|
0.34 % | 15.79M $ | 2024-07-25 08:59:09 |
| 40 | STRK/USDT |
0.52 $
0.523068$
|
0.057 % | 15.70M $ | 2024-07-25 08:59:10 | |
| 41 | UNI/USDT |
7.23 $
7.23$
|
0.052 % | 15.71M $ | 2024-07-25 08:58:54 | |
| 42 |
Aevo-exchange
|
AEVO/USDT |
0.47 $
0.470391$
|
0.11 % | 15.62M $ | 2024-07-25 08:59:07 |
| 43 | PEOPLE/USDT |
0.078 $
0.077601$
|
0.022 % | 15.29M $ | 2024-07-25 08:58:58 | |
| 44 | MATIC/USDT |
0.50 $
0.504547$
|
0.022 % | 14.72M $ | 2024-07-25 08:58:57 | |
| 45 |
Turbo
|
TURBO/USDT |
0.0056 $
0.00555082$
|
0.17 % | 14.27M $ | 2024-07-25 08:58:54 |
| 46 | BONK/USDT |
0.000027 $
2.702E-5$
|
0.10 % | 14.22M $ | 2024-07-25 08:58:58 | |
| 47 |
Drift-protocol
|
DRIFT/USDT |
0.34 $
0.33745$
|
0.56 % | 13.24M $ | 2024-07-25 08:59:11 |
| 48 | SAGA/USDT |
1.30 $
1.3$
|
0.18 % | 13.13M $ | 2024-07-25 08:59:08 | |
| 49 | RUNE/USDT |
4.34 $
4.34$
|
0.041 % | 13.12M $ | 2024-07-25 08:59:07 | |
| 50 |
Pyth-network
|
PYTH/USDT |
0.36 $
0.356774$
|
0.10 % | 12.94M $ | 2024-07-25 08:59:10 |
| 51 | FLOW/USDT |
0.63 $
0.633163$
|
0.063 % | 12.76M $ | 2024-07-25 08:58:54 | |
| 52 |
Wormhole
|
W/USDT |
0.28 $
0.284574$
|
0.070 % | 12.70M $ | 2024-07-25 08:59:08 |
| 53 | XCH/USDT |
19.05 $
19.05$
|
0.44 % | 12.63M $ | 2024-07-25 08:59:01 | |
| 54 |
Ethena
|
ENA/USDT |
0.43 $
0.431009$
|
0.16 % | 12.17M $ | 2024-07-25 08:59:08 |
| 55 |
Sats-ordinals
|
SATS/USDT |
0.00000028 $
2.83774E-7$
|
0.21 % | 12.04M $ | 2024-07-25 08:59:08 |
| 56 | LDO/USDT |
1.57 $
1.57$
|
0.20 % | 11.94M $ | 2024-07-25 08:58:56 | |
| 57 |
Tensor
|
TNSR/USDT |
0.46 $
0.457135$
|
0.066 % | 11.92M $ | 2024-07-25 08:57:32 |
| 58 |
Slerf
|
SLERF/USDT |
0.26 $
0.256986$
|
0.16 % | 11.75M $ | 2024-07-25 08:59:09 |
| 59 | PENDLE/USDT |
3.69 $
3.69$
|
0.26 % | 11.13M $ | 2024-07-25 08:59:03 | |
| 60 | TRX/USDT |
0.14 $
0.135502$
|
0.014 % | 10.97M $ | 2024-07-25 08:58:54 | |
| 61 | H2O/USDT |
0.46 $
0.456654$
|
1.62 % | 10.81M $ | 2024-07-25 08:58:56 | |
| 62 |
Htx-dao
|
HTX/USDT |
0.0000011 $
1.06E-6$
|
0.094 % | 10.73M $ | 2024-07-25 08:59:09 |
| 63 |
Mfercoin
|
MFER/USDT |
0.017 $
0.01729232$
|
1.14 % | 10.64M $ | 2024-07-25 08:59:09 |
| 64 |
Aethir
|
ATH/USDT |
0.073 $
0.073367$
|
0.082 % | 10.57M $ | 2024-07-25 08:59:09 |
| 65 |
Troll
|
TROLL/USDT |
0.000000015 $
1.4923E-8$
|
0.47 % | 10.52M $ | 2024-07-25 08:59:09 |
| 66 | SKL/USDT |
0.045 $
0.04461628$
|
0.83 % | 10.46M $ | 2024-07-25 08:58:56 | |
| 67 |
Meson-network
|
MSN/USDT |
0.43 $
0.429309$
|
1.02 % | 10.30M $ | 2024-07-25 08:59:08 |
| 68 |
Myro
|
MYRO/USDT |
0.15 $
0.14732$
|
0.18 % | 10.09M $ | 2024-07-25 08:59:06 |
| 69 | VELO/USDT |
0.010 $
0.01003424$
|
0.060 % | 9.94M $ | 2024-07-25 08:59:00 | |
| 70 |
Arbitrum
|
ARB/USDT |
0.71 $
0.705787$
|
0.042 % | 9.90M $ | 2024-07-25 08:59:05 |
| 71 |
Dechat
|
DECHAT/USDT |
0.27 $
0.268581$
|
1.22 % | 9.69M $ | 2024-07-25 08:59:07 |
| 72 |
Pixels
|
PIXEL/USDT |
0.19 $
0.18694$
|
0.27 % | 9.20M $ | 2024-07-25 08:39:22 |
| 73 | ATOM/USDT |
5.88 $
5.88$
|
0.020 % | 9.22M $ | 2024-07-25 08:59:07 | |
| 74 | ZETA/USDT |
0.63 $
0.627373$
|
0.18 % | 9.10M $ | 2024-07-25 08:57:31 | |
| 75 |
Degen-base
|
DEGEN/USDT |
0.0067 $
0.00668703$
|
0.34 % | 9.08M $ | 2024-07-25 08:59:09 |
| 76 | ETH/USDC |
3.18K $
3176.24$
|
0.063 % | 8.73M $ | 2024-07-25 08:58:55 | |
| 77 |
Maga-hat
|
MAGA/USDT |
0.00013 $
0.00013298$
|
0.25 % | 8.72M $ | 2024-07-25 08:59:08 |
| 78 |
Pixelverse-xyz
|
PIXFI/USDT |
0.036 $
0.03633287$
|
0.28 % | 8.56M $ | 2024-07-25 08:59:10 |
| 79 |
Mocaverse
|
MOCA/USDT |
0.087 $
0.087029$
|
0.58 % | 8.48M $ | 2024-07-25 08:57:33 |
| 80 | SAFE/USDT |
1.15 $
1.15$
|
0.26 % | 8.39M $ | 2024-07-25 08:59:08 | |
| 81 |
Celestia
|
TIA/USDT |
5.78 $
5.78$
|
0.085 % | 8.34M $ | 2024-07-25 08:59:09 |
| 82 | ELU/USDT |
0.0072 $
0.0071913$
|
0.38 % | 8.23M $ | 2024-07-25 08:58:56 | |
| 83 |
Zebec-network
|
ZBCN/USDT |
0.0012 $
0.00117048$
|
0.43 % | 8.14M $ | 2024-07-25 08:59:08 |
| 84 |
Donald-tremp
|
TREMP/USDT |
0.45 $
0.447938$
|
0.69 % | 8.08M $ | 2024-07-25 08:57:33 |
| 85 | CRV/USDT |
0.26 $
0.256804$
|
0.039 % | 8.07M $ | 2024-07-25 08:58:57 | |
| 86 | EOS/USDT |
0.57 $
0.567948$
|
0.035 % | 8.02M $ | 2024-07-25 08:59:01 | |
| 87 |
Data-ownership-protocol
|
DOP/USDT |
0.0080 $
0.00801644$
|
0.50 % | 7.98M $ | 2024-07-25 08:59:10 |
| 88 | BTC/USDC |
64.32K $
64322$
|
0.017 % | 7.80M $ | 2024-07-25 08:59:05 | |
| 89 |
Heroes-of-mavia
|
MAVIA/USDT |
2.02 $
2.02$
|
0.064 % | 7.20M $ | 2024-07-25 08:59:07 |
| 90 |
Imaginary-ones
|
BUBBLE/USDT |
0.0036 $
0.0035964$
|
0.91 % | 6.97M $ | 2024-07-25 08:59:09 |
| 91 |
Pizza-brc20
|
PIZZA/USDT |
4.23 $
4.23$
|
1.37 % | 6.78M $ | 2024-07-25 08:59:09 |
| 92 |
Bitcoin-cats
|
1CAT/USDT |
0.0034 $
0.00341049$
|
0.97 % | 6.75M $ | 2024-07-25 08:59:07 |
| 93 |
Navi
|
NAVX/USDT |
0.058 $
0.057667$
|
1.47 % | 6.67M $ | 2024-07-25 08:59:07 |
| 94 | NAKA/USDT |
1.02 $
1.015$
|
0.098 % | 6.58M $ | 2024-07-25 08:59:07 | |
| 95 | UMA/USDT |
2.15 $
2.15$
|
0.046 % | 6.44M $ | 2024-07-25 08:59:02 | |
| 96 |
Gamebuild
|
GAME/USDT |
0.0036 $
0.00361282$
|
1.81 % | 6.36M $ | 2024-07-25 08:46:47 |
| 97 | SAND/USDT |
0.31 $
0.306391$
|
0.018 % | 6.37M $ | 2024-07-25 08:59:03 | |
| 98 |
Gme
|
GME/USDT |
0.0046 $
0.00458696$
|
0.28 % | 6.36M $ | 2024-07-25 08:59:08 |
| 99 |
Altlayer
|
ALT/USDT |
0.13 $
0.132141$
|
0.23 % | 6.32M $ | 2024-07-25 08:59:07 |
| 100 |
Zerolend
|
ZEROLEND/USDT |
0.00028 $
0.00027818$
|
0.89 % | 6.27M $ | 2024-07-25 08:59:09 |
Load more
Loading ...