Volume (Reliable):
673.97M $
Trading volume:
673.97M $
Trust level (max 10):
9
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
82.60K $
82603$
|
0.010 % | 594.67M $ | 2025-04-11 11:02:20 | |
| 2 | ETH/USDT |
1.57K $
1565.69$
|
0.011 % | 114.76M $ | 2025-04-11 11:02:22 | |
| 3 | XRP/USDT |
2.01 $
2.01$
|
0.014 % | 67.13M $ | 2025-04-11 11:02:17 | |
| 4 | SUI/USDT |
2.19 $
2.19$
|
0.018 % | 24.73M $ | 2025-04-11 11:02:23 | |
| 5 | TRX/USDT |
0.24 $
0.237251$
|
0.012 % | 24.71M $ | 2025-04-11 11:02:15 | |
| 6 | SOL/USDT |
118.65 $
118.65$
|
0.010 % | 23.49M $ | 2025-04-11 11:02:19 | |
| 7 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0056 $
0.00556742$
|
0.52 % | 23.18M $ | 2025-04-11 11:02:29 |
| 8 |
Story-2
|
IP/USDT |
4.04 $
4.04$
|
0.33 % | 21.10M $ | 2025-04-11 11:02:28 |
| 9 | AB/USDT |
0.011 $
0.01142165$
|
0.052 % | 20.94M $ | 2025-04-11 11:02:28 | |
| 10 | ADA/USDT |
0.63 $
0.630913$
|
0.018 % | 19.38M $ | 2025-04-11 11:02:22 | |
| 11 |
Pepe
|
PEPE/USDT |
0.0000069 $
6.88E-6$
|
0.021 % | 17.74M $ | 2025-04-11 11:02:17 |
| 12 |
Htx-dao
|
HTX/USDT |
0.0000016 $
1.61E-6$
|
0.062 % | 15.72M $ | 2025-04-11 11:02:24 |
| 13 |
Czs-dog
|
BROCCOLI/USDT |
0.029 $
0.02883645$
|
0.25 % | 15.67M $ | 2025-04-11 11:02:29 |
| 14 | BNB/USDT |
583.91 $
583.91$
|
0.019 % | 14.16M $ | 2025-04-11 11:02:22 | |
| 15 |
Fartcoin
|
FARTCOIN/USDT |
0.88 $
0.877655$
|
0.17 % | 14.05M $ | 2025-04-11 11:02:27 |
| 16 | LINK/USDT |
12.60 $
12.6$
|
0.039 % | 13.52M $ | 2025-04-11 11:02:21 | |
| 17 |
Drift-protocol
|
DRIFT/USDT |
0.50 $
0.499579$
|
0.020 % | 13.28M $ | 2025-04-11 11:02:27 |
| 18 | DOT/USDT |
3.53 $
3.53$
|
0.011 % | 12.82M $ | 2025-04-11 11:02:17 | |
| 19 | DEXE/USDT |
14.69 $
14.69$
|
0.025 % | 11.97M $ | 2025-04-11 11:02:19 | |
| 20 |
Particle-network
|
PARTI/USDT |
0.19 $
0.185151$
|
0.092 % | 10.80M $ | 2025-04-11 11:02:28 |
| 21 | USDC/USDT |
1.00 $
1$
|
0.020 % | 10.60M $ | 2025-04-11 11:02:17 | |
| 22 | XMR/USDT |
202.49 $
202.49$
|
0.044 % | 10.36M $ | 2025-04-11 11:02:20 | |
| 23 | DOGE/USDT |
0.16 $
0.158498$
|
0.011 % | 10.31M $ | 2025-04-11 11:02:21 | |
| 24 | CRV/USDT |
0.62 $
0.623716$
|
0.016 % | 9.93M $ | 2025-04-11 11:02:18 | |
| 25 | NEAR/USDT |
2.06 $
2.06$
|
0.034 % | 9.91M $ | 2025-04-11 11:02:21 | |
| 26 | XDC/USDT |
0.068 $
0.06791$
|
0.20 % | 9.87M $ | 2025-04-11 11:02:18 | |
| 27 |
Zircuit
|
ZRC/USDT |
0.034 $
0.0340281$
|
0.088 % | 9.80M $ | 2025-04-11 11:02:28 |
| 28 |
Big-time
|
BIGTIME/USDT |
0.080 $
0.079879$
|
0.14 % | 9.73M $ | 2025-04-11 11:02:28 |
| 29 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.056 $
0.055714$
|
0.50 % | 9.70M $ | 2025-04-11 11:02:27 |
| 30 | AGLD/USDT |
0.77 $
0.774502$
|
0.026 % | 9.68M $ | 2025-04-11 11:02:20 | |
| 31 |
Alchemist-ai
|
ALCH/USDT |
0.099 $
0.099236$
|
0.16 % | 9.59M $ | 2025-04-11 11:02:28 |
| 32 | GOMINING/USDT |
0.36 $
0.363586$
|
0.33 % | 9.59M $ | 2025-04-11 11:02:27 | |
| 33 |
Mocaverse
|
MOCA/USDT |
0.077 $
0.07725$
|
0.19 % | 9.51M $ | 2025-04-11 11:02:26 |
| 34 |
Neiro-3
|
NEIROCTO/USDT |
0.00017 $
0.00017074$
|
0.029 % | 9.30M $ | 2025-04-11 11:02:27 |
| 35 | COW/USDT |
0.23 $
0.227554$
|
0.088 % | 9.16M $ | 2025-04-11 11:02:27 | |
| 36 |
Tutorial
|
TUT/USDT |
0.024 $
0.02425539$
|
0.30 % | 9.08M $ | 2025-04-11 11:02:29 |
| 37 |
Plume
|
PLUME/USDT |
0.16 $
0.159777$
|
0.062 % | 9.07M $ | 2025-04-11 11:02:29 |
| 38 |
Uxlink
|
UXLINK/USDT |
0.55 $
0.548747$
|
0.13 % | 9.04M $ | 2025-04-11 11:02:26 |
| 39 | ORCA/USDT |
2.85 $
2.85$
|
0.056 % | 8.66M $ | 2025-04-11 11:02:27 | |
| 40 | AVAX/USDT |
18.84 $
18.84$
|
0.016 % | 8.56M $ | 2025-04-11 11:02:18 | |
| 41 | GALA/USDT |
0.014 $
0.01431779$
|
0.028 % | 8.49M $ | 2025-04-11 11:02:21 | |
| 42 | TON/USDT |
2.92 $
2.92$
|
0.013 % | 8.48M $ | 2025-04-11 11:02:18 | |
| 43 | LTC/USDT |
76.86 $
76.86$
|
0.013 % | 8.38M $ | 2025-04-11 11:02:16 | |
| 44 | CFX/USDT |
0.071 $
0.070804$
|
0.085 % | 8.22M $ | 2025-04-11 11:02:28 | |
| 45 | BONK/USDT |
0.000011 $
1.134E-5$
|
0.20 % | 8.14M $ | 2025-04-11 11:02:18 | |
| 46 | XAUT/USDT |
3.23K $
3231.01$
|
0.62 % | 8.11M $ | 2025-04-11 11:02:18 | |
| 47 |
Paal-ai
|
PAAL/USDT |
0.13 $
0.127618$
|
0.31 % | 8.02M $ | 2025-04-11 11:02:24 |
| 48 | JASMY/USDT |
0.013 $
0.01286872$
|
0.093 % | 7.95M $ | 2025-04-11 11:02:22 | |
| 49 | PENDLE/USDT |
3.33 $
3.33$
|
0.048 % | 7.68M $ | 2025-04-11 11:02:22 | |
| 50 |
Stakestone
|
STO/USDT |
0.059 $
0.059382$
|
0.34 % | 7.60M $ | 2025-04-11 11:02:28 |
| 51 | WIN/USDT |
0.000046 $
4.642E-5$
|
0.11 % | 7.56M $ | 2025-04-11 11:02:16 | |
| 52 | XCN/USDT |
0.022 $
0.02153514$
|
0.015 % | 7.55M $ | 2025-04-11 11:02:21 | |
| 53 | ETC/USDT |
15.06 $
15.06$
|
0.048 % | 7.54M $ | 2025-04-11 11:02:21 | |
| 54 | BSV/USDT |
28.11 $
28.11$
|
0.062 % | 7.50M $ | 2025-04-11 11:02:22 | |
| 55 | SUN/USDT |
0.016 $
0.01608268$
|
0.019 % | 7.27M $ | 2025-04-11 11:02:16 | |
| 56 | AAVE/USDT |
135.39 $
135.39$
|
0.026 % | 7.27M $ | 2025-04-11 11:02:18 | |
| 57 |
Nillion
|
NIL/USDT |
0.40 $
0.401542$
|
0.45 % | 7.21M $ | 2025-04-11 11:02:28 |
| 58 |
Solayer
|
LAYER/USDT |
2.00 $
2$
|
0.21 % | 7.04M $ | 2025-04-11 11:02:28 |
| 59 | FLOKI/USDT |
0.000054 $
5.429E-5$
|
0.15 % | 7.04M $ | 2025-04-11 11:02:18 | |
| 60 | UNI/USDT |
5.20 $
5.2$
|
0.033 % | 7.03M $ | 2025-04-11 11:02:15 | |
| 61 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.998945$
|
0.040 % | 7.01M $ | 2025-04-11 11:02:17 |
| 62 |
Dogwifcoin
|
WIF/USDT |
0.39 $
0.385352$
|
0.13 % | 6.96M $ | 2025-04-11 11:02:24 |
| 63 | ALU/USDT |
0.034 $
0.03396315$
|
0.39 % | 6.75M $ | 2025-04-11 11:02:26 | |
| 64 |
Ca-htb
|
CA/USDT |
0.59 $
0.59052$
|
0.59 % | 6.63M $ | 2025-04-11 11:02:24 |
| 65 | NFT/USDT |
0.00000041 $
4.12135E-7$
|
0.12 % | 6.51M $ | 2025-04-11 11:02:20 | |
| 66 | MASK/USDT |
1.06 $
1.056$
|
0.028 % | 6.48M $ | 2025-04-11 11:02:21 | |
| 67 |
Official-trump
|
TRUMP/USDT |
8.07 $
8.07$
|
0.014 % | 6.46M $ | 2025-04-11 11:02:27 |
| 68 | RAY/USDT |
1.76 $
1.76$
|
0.12 % | 6.45M $ | 2025-04-11 11:02:27 | |
| 69 |
Sundog
|
SUNDOG/USDT |
0.040 $
0.03981438$
|
0.025 % | 6.38M $ | 2025-04-11 11:02:26 |
| 70 | HBAR/USDT |
0.17 $
0.17353$
|
0.024 % | 6.38M $ | 2025-04-11 11:02:19 | |
| 71 | ACH/USDT |
0.020 $
0.02015682$
|
0.030 % | 6.05M $ | 2025-04-11 11:02:16 | |
| 72 | ENS/USDT |
14.15 $
14.15$
|
0.021 % | 6.03M $ | 2025-04-11 11:02:16 | |
| 73 | BCH/USDT |
304.34 $
304.34$
|
0.030 % | 6.02M $ | 2025-04-11 11:02:21 | |
| 74 | PEOPLE/USDT |
0.012 $
0.01226941$
|
0.098 % | 5.95M $ | 2025-04-11 11:02:17 | |
| 75 | COMP/USDT |
40.57 $
40.57$
|
0.099 % | 5.86M $ | 2025-04-11 11:02:21 | |
| 76 | BERA/USDT |
4.11 $
4.11$
|
0.32 % | 5.84M $ | 2025-04-11 11:02:28 | |
| 77 | XYO/USDT |
0.011 $
0.01129673$
|
0.77 % | 5.69M $ | 2025-04-11 11:02:20 | |
| 78 | FIL/USDT |
2.43 $
2.43$
|
0.025 % | 5.64M $ | 2025-04-11 11:02:23 | |
| 79 |
Aixbt
|
AIXBT/USDT |
0.079 $
0.079149$
|
0.25 % | 5.62M $ | 2025-04-11 11:02:28 |
| 80 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0023 $
0.0023275$
|
0.043 % | 5.56M $ | 2025-04-11 11:02:25 |
| 81 | ALGO/USDT |
0.18 $
0.184216$
|
0.054 % | 5.51M $ | 2025-04-11 11:02:15 | |
| 82 | MANA/USDT |
0.25 $
0.246388$
|
0.041 % | 5.43M $ | 2025-04-11 11:02:18 | |
| 83 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.18578$
|
0.054 % | 5.42M $ | 2025-04-11 11:02:27 |
| 84 | VET/USDT |
0.022 $
0.02203782$
|
0.059 % | 5.40M $ | 2025-04-11 11:02:23 | |
| 85 | ATOM/USDT |
4.29 $
4.29$
|
0.030 % | 5.37M $ | 2025-04-11 11:02:23 | |
| 86 |
Turbo
|
TURBO/USDT |
0.0018 $
0.00175513$
|
0.14 % | 5.36M $ | 2025-04-11 11:02:15 |
| 87 | SUSHI/USDT |
0.55 $
0.55025$
|
0.091 % | 5.27M $ | 2025-04-11 11:02:16 | |
| 88 | CHZ/USDT |
0.040 $
0.039539$
|
0.040 % | 5.24M $ | 2025-04-11 11:02:18 | |
| 89 | THETA/USDT |
0.74 $
0.738864$
|
0.041 % | 5.21M $ | 2025-04-11 11:02:19 | |
| 90 | VELO/USDT |
0.011 $
0.01130672$
|
0.053 % | 5.19M $ | 2025-04-11 11:02:20 | |
| 91 |
Redstone-oracles
|
RED/USDT |
0.43 $
0.432722$
|
0.21 % | 5.15M $ | 2025-04-11 11:02:28 |
| 92 | WAVES/USDT |
1.05 $
1.054$
|
0.047 % | 5.14M $ | 2025-04-11 11:02:17 | |
| 93 |
Ghiblification
|
GHIBLI/USDT |
0.0059 $
0.0059072$
|
0.83 % | 4.97M $ | 2025-04-11 11:02:29 |
| 94 |
Grass
|
GRASS/USDT |
1.62 $
1.62$
|
0.016 % | 4.96M $ | 2025-04-11 11:02:27 |
| 95 | YFI/USDT |
4.51K $
4505.8$
|
0.021 % | 4.87M $ | 2025-04-11 11:02:16 | |
| 96 |
Avalon-2
|
AVL/USDT |
0.27 $
0.266618$
|
0.50 % | 4.87M $ | 2025-04-11 11:02:28 |
| 97 |
Virtual-protocol
|
VIRTUAL/USDT |
0.54 $
0.541252$
|
0.074 % | 4.86M $ | 2025-04-11 11:02:28 |
| 98 |
Ai16z
|
AI16Z/USDT |
0.14 $
0.135813$
|
0.074 % | 4.85M $ | 2025-04-11 11:02:28 |
| 99 |
Sudeng
|
HIPPO/USDT |
0.0026 $
0.00259933$
|
0.39 % | 4.79M $ | 2025-04-11 11:02:26 |
| 100 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.136712$
|
0.15 % | 4.66M $ | 2025-04-11 11:02:27 |
Load more
Loading ...