Volume (Reliable):
484.00M $
Trading volume:
883.49M $
Trust level (max 10):
0
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
0.67 $
0.671858$
|
0.061 % | 50.92M $ | 2023-12-09 18:58:04 | |
| 2 | SOL/USDT |
74.27 $
74.27$
|
0.095 % | 33.93M $ | 2023-12-09 18:58:59 | |
| 3 |
Sei-network
|
SEI/USDT |
0.28 $
0.275514$
|
0.33 % | 27.60M $ | 2023-12-09 18:58:56 |
| 4 | ETH/USDT |
2.36K $
2359.69$
|
0.010 % | 26.76M $ | 2023-12-09 18:59:58 | |
| 5 |
Arbitrum
|
ARB/USDT |
1.17 $
1.17$
|
0.051 % | 25.74M $ | 2023-12-09 18:58:05 |
| 6 | AAVE/USDT |
99.85 $
99.85$
|
0.15 % | 24.76M $ | 2023-12-09 18:59:00 | |
| 7 | DOGE/USDT |
0.099 $
0.099411$
|
0.12 % | 23.03M $ | 2023-12-09 18:59:55 | |
| 8 | CRV/USDT |
0.67 $
0.672078$
|
0.030 % | 22.92M $ | 2023-12-09 18:58:59 | |
| 9 | BLUR/USDT |
0.52 $
0.517414$
|
0.19 % | 20.61M $ | 2023-12-09 18:58:05 | |
| 10 | TOP/USDT |
0.00056 $
0.00056323$
|
0.18 % | 20.05M $ | 2023-12-09 18:59:00 | |
| 11 |
Wall-street-memes
|
WSM/USDT |
0.025 $
0.02513957$
|
0.37 % | 19.25M $ | 2023-12-09 18:57:05 |
| 12 | MATIC/USDT |
0.90 $
0.900899$
|
0.047 % | 19.01M $ | 2023-12-09 18:58:04 | |
| 13 | MASK/USDT |
3.81 $
3.81$
|
0.27 % | 18.73M $ | 2023-12-09 18:59:56 | |
| 14 | WAXL/USDT |
0.80 $
0.797354$
|
0.011 % | 18.09M $ | 2023-12-09 18:59:06 | |
| 15 | MANA/USDT |
0.54 $
0.535621$
|
0.093 % | 17.38M $ | 2023-12-09 18:58:59 | |
| 16 | AVAX/USDT |
31.93 $
31.93$
|
0.074 % | 17.21M $ | 2023-12-09 18:58:59 | |
| 17 | DYDX/USDT |
2.99 $
2.99$
|
0.21 % | 17.18M $ | 2023-12-09 18:58:00 | |
| 18 | APT/USDT |
8.38 $
8.38$
|
0.24 % | 17.06M $ | 2023-12-09 18:58:01 | |
| 19 | STF/USDT |
0.019 $
0.01926055$
|
0.61 % | 16.80M $ | 2023-12-09 18:59:57 | |
| 20 | MKR/USDT |
1.44K $
1435.52$
|
0.22 % | 15.60M $ | 2023-12-09 18:59:03 | |
| 21 | JST/USDT |
0.034 $
0.03389595$
|
0.088 % | 15.56M $ | 2023-12-09 18:58:01 | |
| 22 |
Connext
|
NEXT/USDT |
0.21 $
0.210587$
|
0.38 % | 15.29M $ | 2023-12-09 18:58:56 |
| 23 | FITFI/USDT |
0.012 $
0.01188391$
|
0.50 % | 15.14M $ | 2023-12-09 18:58:05 | |
| 24 | ARKN/USDT |
0.00086 $
0.00085838$
|
1.05 % | 15.06M $ | 2023-12-09 18:59:53 | |
| 25 | MAGIC/USDT |
0.88 $
0.880891$
|
0.10 % | 14.67M $ | 2023-12-09 18:59:02 | |
| 26 | REEF/USDT |
0.0022 $
0.00217096$
|
0.32 % | 14.66M $ | 2023-12-09 18:59:56 | |
| 27 | QRDO/USDT |
0.064 $
0.064427$
|
0.62 % | 14.59M $ | 2023-12-09 18:58:03 | |
| 28 | HBAR/USDT |
0.076 $
0.075694$
|
0.27 % | 14.22M $ | 2023-12-09 18:59:03 | |
| 29 | LINK/USDT |
16.62 $
16.62$
|
0.10 % | 14.03M $ | 2023-12-09 18:59:55 | |
| 30 | DAI/USDT |
1.00 $
0.998643$
|
0.040 % | 13.94M $ | 2023-12-09 19:00:00 | |
| 31 | REVO/USDT |
0.084 $
0.083509$
|
0.37 % | 13.83M $ | 2023-12-09 18:58:02 | |
| 32 | LDO/USDT |
2.36 $
2.36$
|
0.072 % | 13.66M $ | 2023-12-09 18:58:57 | |
| 33 | LPT/USDT |
6.89 $
6.89$
|
0.29 % | 13.58M $ | 2023-12-09 18:59:55 | |
| 34 | AGLD/USDT |
1.01 $
1.011$
|
0.069 % | 13.17M $ | 2023-12-09 18:59:04 | |
| 35 | ADA/USDT |
0.59 $
0.587248$
|
0.20 % | 13.06M $ | 2023-12-09 18:59:57 | |
| 36 | UNI/USDT |
6.76 $
6.76$
|
0.17 % | 12.83M $ | 2023-12-09 18:58:00 | |
| 37 | ALGO/USDT |
0.20 $
0.202201$
|
0.25 % | 12.41M $ | 2023-12-09 18:58:00 | |
| 38 |
Unibot
|
UNIBOT/USDT |
64.45 $
64.45$
|
0.71 % | 12.09M $ | 2023-12-09 18:58:00 |
| 39 | XDC/USDT |
0.054 $
0.053627$
|
0.19 % | 11.96M $ | 2023-12-09 18:59:01 | |
| 40 | YFI/USDT |
9.25K $
9246.96$
|
0.48 % | 11.59M $ | 2023-12-09 18:58:01 | |
| 41 | SKL/USDT |
0.045 $
0.04503661$
|
0.28 % | 11.08M $ | 2023-12-09 18:58:04 | |
| 42 | SIS/USDT |
0.55 $
0.547526$
|
0.55 % | 10.76M $ | 2023-12-09 18:58:59 | |
| 43 | OMG/USDT |
0.74 $
0.742907$
|
0.081 % | 10.71M $ | 2023-12-09 18:58:59 | |
| 44 | DFX/USDT |
0.097 $
0.09664$
|
1.64 % | 10.51M $ | 2023-12-09 18:58:57 | |
| 45 | AGIX/USDT |
0.33 $
0.329236$
|
0.24 % | 9.72M $ | 2023-12-09 18:58:04 | |
| 46 | CHZ/USDT |
0.092 $
0.091772$
|
0.096 % | 8.64M $ | 2023-12-09 18:59:00 | |
| 47 | LUNA/USDT |
0.98 $
0.978634$
|
0.30 % | 8.32M $ | 2023-12-09 18:59:58 | |
| 48 | HFT/USDT |
0.34 $
0.343742$
|
0.26 % | 8.28M $ | 2023-12-09 18:58:59 | |
| 49 | BETH/USDT |
2.35K $
2350.45$
|
0.99 % | 8.18M $ | 2023-12-09 18:58:05 | |
| 50 | AXS/USDT |
7.69 $
7.69$
|
0.30 % | 8.18M $ | 2023-12-09 18:59:55 | |
| 51 | OP/USDT |
2.05 $
2.05$
|
0.10 % | 8.13M $ | 2023-12-09 18:59:00 | |
| 52 | PENDLE/USDT |
1.23 $
1.23$
|
0.12 % | 7.93M $ | 2023-12-09 18:59:57 | |
| 53 |
Gala-music
|
MUSIC/USDT |
0.17 $
0.168635$
|
0.96 % | 7.71M $ | 2023-12-09 18:57:06 |
| 54 | LQTY/USDT |
1.53 $
1.53$
|
0.27 % | 7.67M $ | 2023-12-09 18:58:59 | |
| 55 | FORTH/USDT |
3.69 $
3.69$
|
0.32 % | 7.42M $ | 2023-12-09 18:59:55 | |
| 56 | HT/USDT |
2.82 $
2.82$
|
0.014 % | 7.34M $ | 2023-12-09 18:59:59 | |
| 57 | ZBC/USDT |
0.0084 $
0.00838346$
|
1.28 % | 7.14M $ | 2023-12-09 18:58:05 | |
| 58 | SWEAT/USDT |
0.011 $
0.0111396$
|
1.61 % | 6.78M $ | 2023-12-09 18:58:05 | |
| 59 | ETH/USDC |
2.36K $
2360.92$
|
0.11 % | 6.63M $ | 2023-12-09 18:58:01 | |
| 60 | TRX/USDT |
0.11 $
0.107492$
|
0.027 % | 6.45M $ | 2023-12-09 18:58:00 | |
| 61 | TOMI/USDT |
2.14 $
2.14$
|
0.72 % | 6.40M $ | 2023-12-09 18:59:56 | |
| 62 |
Worldcoin-wld
|
WLD/USDT |
2.49 $
2.49$
|
0.080 % | 6.01M $ | 2023-12-09 18:58:58 |
| 63 |
Pyth-network
|
PYTH/USDT |
0.46 $
0.456277$
|
0.40 % | 5.95M $ | 2023-12-09 18:57:06 |
| 64 | ELU/USDT |
0.0070 $
0.0070309$
|
0.26 % | 5.50M $ | 2023-12-09 18:58:56 | |
| 65 | FXS/USDT |
9.11 $
9.11$
|
0.37 % | 5.21M $ | 2023-12-09 18:58:03 | |
| 66 | ALI/USDT |
0.024 $
0.02433005$
|
1.03 % | 5.15M $ | 2023-12-09 18:58:57 | |
| 67 | 1INCH/USDT |
0.41 $
0.409227$
|
0.18 % | 4.91M $ | 2023-12-09 18:59:00 | |
| 68 | BAT/USDT |
0.26 $
0.256814$
|
0.23 % | 4.48M $ | 2023-12-09 18:59:04 | |
| 69 | DIA/USDT |
0.34 $
0.340251$
|
1.02 % | 4.46M $ | 2023-12-09 18:59:57 | |
| 70 |
Intoverse
|
TOX/USDT |
0.20 $
0.196651$
|
0.13 % | 4.44M $ | 2023-12-09 18:59:03 |
| 71 | BNB/USDT |
239.62 $
239.62$
|
0.083 % | 4.29M $ | 2023-12-09 18:59:55 | |
| 72 | CTC/USDT |
0.21 $
0.213588$
|
0.094 % | 4.25M $ | 2023-12-09 18:58:58 | |
| 73 | YGG/USDT |
0.39 $
0.394563$
|
0.20 % | 4.24M $ | 2023-12-09 18:58:02 | |
| 74 | FTT/USDT |
4.71 $
4.71$
|
0.34 % | 3.88M $ | 2023-12-09 18:58:05 | |
| 75 | XAUT/USDT |
2.00K $
2003.64$
|
0.044 % | 3.83M $ | 2023-12-09 18:58:58 | |
| 76 | REN/USDT |
0.069 $
0.068564$
|
0.38 % | 3.79M $ | 2023-12-09 18:58:58 | |
| 77 | KNC/USDT |
0.78 $
0.780346$
|
0.15 % | 3.74M $ | 2023-12-09 18:59:56 | |
| 78 | RDNT/USDT |
0.28 $
0.278624$
|
0.036 % | 3.74M $ | 2023-12-09 18:59:59 | |
| 79 | HYPE/USDT |
0.000047 $
4.702E-5$
|
2.13 % | 3.72M $ | 2023-12-09 18:55:36 | |
| 80 | ENS/USDT |
9.91 $
9.91$
|
0.79 % | 3.65M $ | 2023-12-09 18:58:03 | |
| 81 | SUSHI/USDT |
1.33 $
1.33$
|
0.20 % | 3.62M $ | 2023-12-09 18:58:01 | |
| 82 | FTM/USDT |
0.41 $
0.41207$
|
0.049 % | 3.57M $ | 2023-12-09 18:58:59 | |
| 83 | FET/USDT |
0.52 $
0.524617$
|
0.21 % | 3.54M $ | 2023-12-09 18:58:04 | |
| 84 | CVC/USDT |
0.12 $
0.116051$
|
0.77 % | 3.32M $ | 2023-12-09 18:59:04 | |
| 85 | GRT/USDT |
0.17 $
0.171784$
|
0.16 % | 3.11M $ | 2023-12-09 18:59:53 | |
| 86 | FLZ/USDT |
3.24 $
3.24$
|
2.23 % | 3.10M $ | 2023-12-09 18:59:03 | |
| 87 |
Memecoin-2
|
MEME/USDT |
0.040 $
0.04023611$
|
0.20 % | 3.07M $ | 2023-12-09 18:57:06 |
| 88 | DUSK/USDT |
0.18 $
0.177279$
|
0.23 % | 2.90M $ | 2023-12-09 19:00:00 | |
| 89 | APE/USDT |
1.81 $
1.81$
|
0.14 % | 2.86M $ | 2023-12-09 18:58:02 | |
| 90 | COMP/USDT |
55.75 $
55.75$
|
0.11 % | 2.80M $ | 2023-12-09 18:59:54 | |
| 91 | IOST/USDT |
0.010 $
0.01025355$
|
0.37 % | 2.77M $ | 2023-12-09 18:59:53 | |
| 92 | CUSD/USDT |
0.99 $
0.990039$
|
0.030 % | 2.76M $ | 2023-12-09 18:59:57 | |
| 93 | STORJ/USDT |
0.72 $
0.72152$
|
0.19 % | 2.75M $ | 2023-12-09 18:59:54 | |
| 94 | ZRX/USDT |
0.44 $
0.436794$
|
0.25 % | 2.74M $ | 2023-12-09 18:59:05 | |
| 95 | GMT/USDT |
0.30 $
0.297623$
|
0.37 % | 2.67M $ | 2023-12-09 18:58:56 | |
| 96 | BTT/USDT |
0.00000095 $
9.54123E-7$
|
0.37 % | 2.59M $ | 2023-12-09 18:59:55 | |
| 97 | YFII/USDT |
1.42K $
1415.5$
|
0.61 % | 2.58M $ | 2023-12-09 18:59:05 | |
| 98 | KSM/USDT |
31.05 $
31.05$
|
1.25 % | 2.57M $ | 2023-12-09 18:58:03 | |
| 99 | IMX/USDT |
1.93 $
1.93$
|
0.83 % | 2.40M $ | 2023-12-09 18:58:03 | |
| 100 | GMX/USDT |
53.93 $
53.93$
|
0.080 % | 2.40M $ | 2023-12-09 18:59:02 |
Load more
Loading ...