Volume (Reliable):
698.89M $
Trading volume:
698.89M $
Trust level (max 10):
9
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.51 $
2.51$
|
0.010 % | 73.26M $ | 2024-12-18 06:58:05 | |
| 2 |
Pepe
|
PEPE/USDT |
0.000022 $
2.15E-5$
|
0.022 % | 62.57M $ | 2024-12-18 06:58:05 |
| 3 |
Peanut-the-squirrel
|
PNUT/USDT |
1.00 $
1.001$
|
0.11 % | 62.14M $ | 2024-12-18 06:57:05 |
| 4 |
Memefi-2
|
MEMEFI/USDT |
0.0059 $
0.00594216$
|
0.29 % | 49.77M $ | 2024-12-18 06:57:04 |
| 5 | TRX/USDT |
0.27 $
0.272044$
|
0.015 % | 41.14M $ | 2024-12-18 06:58:03 | |
| 6 |
Goatseus-maximus
|
GOAT/USDT |
0.63 $
0.629417$
|
0.11 % | 39.57M $ | 2024-12-18 06:57:04 |
| 7 |
Magic-eden
|
ME/USDT |
3.06 $
3.06$
|
0.21 % | 38.35M $ | 2024-12-18 06:57:05 |
| 8 | RAY/USDT |
4.80 $
4.8$
|
0.30 % | 33.73M $ | 2024-12-18 06:57:04 | |
| 9 | AVA/USDT |
1.71 $
1.71$
|
0.26 % | 33.68M $ | 2024-12-18 06:57:05 | |
| 10 |
Sovrun
|
SOVRN/USDT |
0.058 $
0.057627$
|
2.71 % | 33.53M $ | 2024-12-18 06:57:05 |
| 11 |
Alchemist-ai
|
ALCH/USDT |
0.087 $
0.087102$
|
0.22 % | 33.15M $ | 2024-12-18 06:57:05 |
| 12 | ORCA/USDT |
4.31 $
4.31$
|
0.33 % | 33.08M $ | 2024-12-18 06:57:04 | |
| 13 | LTC/USDT |
118.68 $
118.68$
|
0.034 % | 33.02M $ | 2024-12-18 06:58:03 | |
| 14 |
Layer3
|
L3/USDT |
0.097 $
0.096943$
|
1.30 % | 32.75M $ | 2024-12-18 06:57:04 |
| 15 | CFX/USDT |
0.19 $
0.187225$
|
0.98 % | 32.75M $ | 2024-12-18 06:57:04 | |
| 16 | MNDE/USDT |
0.16 $
0.160534$
|
0.61 % | 32.71M $ | 2024-12-18 06:57:04 | |
| 17 |
Bitfinity-network
|
BTF/USDT |
0.15 $
0.147644$
|
0.11 % | 32.64M $ | 2024-12-18 06:57:04 |
| 18 |
Bluefin
|
BLUE/USDT |
0.45 $
0.451412$
|
0.022 % | 30.92M $ | 2024-12-18 06:57:04 |
| 19 |
Super-anon
|
ANON/USDT |
0.017 $
0.01677745$
|
0.96 % | 30.64M $ | 2024-12-18 06:57:04 |
| 20 |
Grass
|
GRASS/USDT |
2.80 $
2.8$
|
0.15 % | 29.22M $ | 2024-12-18 06:57:04 |
| 21 |
Zerebro
|
ZEREBRO/USDT |
0.33 $
0.334509$
|
0.72 % | 26.97M $ | 2024-12-18 06:57:05 |
| 22 | CRV/USDT |
1.04 $
1.037$
|
0.048 % | 22.62M $ | 2024-12-18 06:58:04 | |
| 23 | VELODROME/USDT |
0.19 $
0.188205$
|
0.21 % | 20.82M $ | 2024-12-18 06:57:05 | |
| 24 | SOL/USDT |
215.29 $
215.29$
|
0.013 % | 19.84M $ | 2024-12-18 06:58:05 | |
| 25 | TON/USDT |
5.77 $
5.77$
|
0.047 % | 19.56M $ | 2024-12-18 06:58:05 | |
| 26 | LINK/USDT |
27.16 $
27.16$
|
0.016 % | 19.11M $ | 2024-12-18 06:58:09 | |
| 27 | PEOPLE/USDT |
0.055 $
0.054738$
|
0.033 % | 18.04M $ | 2024-12-18 06:58:04 | |
| 28 | ETC/USDT |
31.53 $
31.53$
|
0.028 % | 17.47M $ | 2024-12-18 06:58:09 | |
| 29 | BNB/USDT |
708.58 $
708.58$
|
0.018 % | 17.23M $ | 2024-12-18 06:56:56 | |
| 30 |
Dogwifcoin
|
WIF/USDT |
2.54 $
2.54$
|
0.039 % | 16.69M $ | 2024-12-18 06:57:00 |
| 31 |
Coredaoorg
|
CORE/USDT |
1.21 $
1.21$
|
0.097 % | 16.52M $ | 2024-12-18 06:58:09 |
| 32 | UNI/USDT |
16.59 $
16.59$
|
0.036 % | 15.93M $ | 2024-12-18 06:58:02 | |
| 33 | FIL/USDT |
6.09 $
6.09$
|
0.023 % | 15.78M $ | 2024-12-18 06:57:00 | |
| 34 | ENS/USDT |
41.17 $
41.17$
|
0.034 % | 15.60M $ | 2024-12-18 06:58:04 | |
| 35 | NEAR/USDT |
6.22 $
6.22$
|
0.019 % | 15.14M $ | 2024-12-18 06:58:09 | |
| 36 | AVAX/USDT |
46.49 $
46.49$
|
0.018 % | 15.06M $ | 2024-12-18 06:58:06 | |
| 37 | BCH/USDT |
520.35 $
520.35$
|
0.023 % | 14.93M $ | 2024-12-18 06:56:55 | |
| 38 | COW/USDT |
0.75 $
0.75422$
|
0.28 % | 14.25M $ | 2024-12-18 06:57:04 | |
| 39 | SUI/USDT |
4.49 $
4.49$
|
0.016 % | 14.03M $ | 2024-12-18 06:56:58 | |
| 40 | OP/USDT |
2.32 $
2.32$
|
0.022 % | 13.91M $ | 2024-12-18 06:58:05 | |
| 41 |
Mocaverse
|
MOCA/USDT |
0.13 $
0.126183$
|
0.14 % | 13.46M $ | 2024-12-18 06:57:04 |
| 42 |
Uxlink
|
UXLINK/USDT |
0.89 $
0.890889$
|
0.17 % | 13.44M $ | 2024-12-18 06:57:03 |
| 43 | FLOKI/USDT |
0.00022 $
0.00021651$
|
0.037 % | 13.34M $ | 2024-12-18 06:58:04 | |
| 44 | SUN/USDT |
0.023 $
0.02304699$
|
0.087 % | 12.98M $ | 2024-12-18 06:58:04 | |
| 45 |
Parcl
|
PRCL/USDT |
0.48 $
0.478725$
|
0.23 % | 12.97M $ | 2024-12-18 06:57:03 |
| 46 | BONK/USDT |
0.000034 $
3.38E-5$
|
0.11 % | 12.73M $ | 2024-12-18 06:58:05 | |
| 47 | NFT/USDT |
0.00000055 $
5.52513E-7$
|
0.56 % | 12.70M $ | 2024-12-18 06:58:08 | |
| 48 | DOT/USDT |
8.22 $
8.22$
|
0.014 % | 11.88M $ | 2024-12-18 06:58:03 | |
| 49 |
Io
|
IO/USDT |
3.57 $
3.57$
|
0.070 % | 11.63M $ | 2024-12-18 06:57:03 |
| 50 |
Turbo
|
TURBO/USDT |
0.0098 $
0.00981411$
|
0.028 % | 11.61M $ | 2024-12-18 06:58:02 |
| 51 |
Bouncebit
|
BB/USDT |
0.45 $
0.447243$
|
0.16 % | 11.56M $ | 2024-12-18 06:57:03 |
| 52 | GALA/USDT |
0.043 $
0.04341213$
|
0.035 % | 11.45M $ | 2024-12-18 06:56:57 | |
| 53 |
Cetus-protocol
|
CETUS/USDT |
0.39 $
0.385479$
|
0.23 % | 11.21M $ | 2024-12-18 06:57:04 |
| 54 |
Drift-protocol
|
DRIFT/USDT |
1.15 $
1.15$
|
0.019 % | 11.09M $ | 2024-12-18 06:57:03 |
| 55 |
Aevo-exchange
|
AEVO/USDT |
0.45 $
0.447044$
|
0.11 % | 11.05M $ | 2024-12-18 06:57:03 |
| 56 | SWELL/USDT |
0.037 $
0.03671099$
|
0.49 % | 10.97M $ | 2024-12-18 06:57:03 | |
| 57 |
Aethir
|
ATH/USDT |
0.073 $
0.072568$
|
0.069 % | 10.33M $ | 2024-12-18 06:57:03 |
| 58 |
Arbitrum
|
ARB/USDT |
0.93 $
0.926476$
|
0.011 % | 10.05M $ | 2024-12-18 06:56:59 |
| 59 | LDO/USDT |
2.05 $
2.05$
|
0.054 % | 10.00M $ | 2024-12-18 06:58:07 | |
| 60 |
Worldcoin-wld
|
WLD/USDT |
2.66 $
2.66$
|
0.038 % | 9.94M $ | 2024-12-18 06:58:05 |
| 61 |
Pixelverse-xyz
|
PIXFI/USDT |
0.0041 $
0.00408266$
|
1.12 % | 9.84M $ | 2024-12-18 06:57:03 |
| 62 |
Htx-dao
|
HTX/USDT |
0.0000023 $
2.3E-6$
|
0.043 % | 9.59M $ | 2024-12-18 06:57:01 |
| 63 | STRK/USDT |
0.57 $
0.570339$
|
0.053 % | 9.56M $ | 2024-12-18 06:57:01 | |
| 64 |
Litecoin-mascot
|
LESTER/USDT |
0.011 $
0.0110603$
|
0.63 % | 9.31M $ | 2024-12-18 06:57:04 |
| 65 |
Tron-bull-coin
|
TBULL/USDT |
0.0094 $
0.00936025$
|
0.11 % | 8.44M $ | 2024-12-18 06:57:04 |
| 66 | XLM/USDT |
0.42 $
0.42114$
|
0.028 % | 8.39M $ | 2024-12-18 06:58:06 | |
| 67 | PENDLE/USDT |
6.12 $
6.12$
|
0.033 % | 8.37M $ | 2024-12-18 06:56:59 | |
| 68 | SKL/USDT |
0.058 $
0.057817$
|
0.024 % | 8.31M $ | 2024-12-18 06:58:04 | |
| 69 |
Ordinals
|
ORDI/USDT |
32.53 $
32.53$
|
0.027 % | 8.19M $ | 2024-12-18 06:58:07 |
| 70 | FLOW/USDT |
0.85 $
0.849836$
|
0.012 % | 8.11M $ | 2024-12-18 06:58:03 | |
| 71 | ALGO/USDT |
0.40 $
0.396017$
|
0.025 % | 8.03M $ | 2024-12-18 06:58:02 | |
| 72 | ATOM/USDT |
8.37 $
8.37$
|
0.021 % | 7.95M $ | 2024-12-18 06:56:59 | |
| 73 |
Fartcoin
|
FARTCOIN/USDT |
0.84 $
0.836742$
|
0.72 % | 7.93M $ | 2024-12-18 06:57:04 |
| 74 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0070 $
0.00700798$
|
0.26 % | 7.70M $ | 2024-12-18 06:57:02 |
| 75 | BTC/USDC |
103.59K $
103591$
|
0.015 % | 7.70M $ | 2024-12-18 06:56:59 | |
| 76 | ALU/USDT |
0.11 $
0.105943$
|
1.07 % | 7.64M $ | 2024-12-18 06:57:03 | |
| 77 | ETH/USDC |
3.83K $
3829.53$
|
0.049 % | 7.15M $ | 2024-12-18 06:58:02 | |
| 78 | XCH/USDT |
24.46 $
24.46$
|
0.19 % | 7.00M $ | 2024-12-18 06:58:08 | |
| 79 |
Celestia
|
TIA/USDT |
6.18 $
6.18$
|
0.076 % | 6.95M $ | 2024-12-18 06:56:59 |
| 80 |
Maga-hat
|
MAGA/USDT |
0.000074 $
7.36E-5$
|
0.014 % | 6.37M $ | 2024-12-18 06:57:03 |
| 81 |
Offcial-mascot-of-the-holy-year
|
LUCE/USDT |
0.081 $
0.081252$
|
0.22 % | 6.29M $ | 2024-12-18 06:57:05 |
| 82 |
Comedian
|
BAN/USDT |
0.066 $
0.065742$
|
0.26 % | 6.18M $ | 2024-12-18 06:57:03 |
| 83 | XMR/USDT |
217.73 $
217.73$
|
0.11 % | 6.16M $ | 2024-12-18 06:58:07 | |
| 84 |
Popcat
|
POPCAT/USDT |
0.98 $
0.980038$
|
0.11 % | 6.06M $ | 2024-12-18 06:57:03 |
| 85 |
Pizza-brc20
|
PIZZA/USDT |
2.03 $
2.03$
|
1.20 % | 6.03M $ | 2024-12-18 06:57:03 |
| 86 | BRISE/USDT |
0.00000011 $
1.07551E-7$
|
0.093 % | 5.97M $ | 2024-12-18 06:56:59 | |
| 87 |
Moo-deng
|
MOODENG/USDT |
0.33 $
0.3312$
|
0.20 % | 5.86M $ | 2024-12-18 06:57:04 |
| 88 |
Billy
|
BILLY/USDT |
0.027 $
0.02657476$
|
0.64 % | 5.82M $ | 2024-12-18 06:57:04 |
| 89 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.45 $
0.451962$
|
1.01 % | 5.81M $ | 2024-12-18 06:57:05 |
| 90 | BFC/USDT |
0.049 $
0.04937168$
|
2.32 % | 5.79M $ | 2024-12-18 06:57:03 | |
| 91 | GOMINING/USDT |
0.54 $
0.538091$
|
0.55 % | 5.78M $ | 2024-12-18 06:57:03 | |
| 92 |
Slerf
|
SLERF/USDT |
0.21 $
0.205082$
|
0.44 % | 5.76M $ | 2024-12-18 06:57:02 |
| 93 |
Hedera-guild-game
|
HGG/USDT |
0.0021 $
0.00207706$
|
1.20 % | 5.68M $ | 2024-12-18 06:57:04 |
| 94 |
Eigenlayer
|
EIGEN/USDT |
4.91 $
4.91$
|
0.073 % | 5.67M $ | 2024-12-18 06:57:04 |
| 95 |
Watcoin
|
WAT/USDT |
0.00016 $
0.0001575$
|
0.51 % | 5.64M $ | 2024-12-18 06:57:04 |
| 96 | VELO/USDT |
0.032 $
0.03225173$
|
0.059 % | 5.58M $ | 2024-12-18 06:58:07 | |
| 97 |
Zklink
|
ZKL/USDT |
0.17 $
0.169105$
|
1.25 % | 5.57M $ | 2024-12-18 06:57:04 |
| 98 | LQTY/USDT |
1.97 $
1.97$
|
0.046 % | 5.56M $ | 2024-12-18 06:58:04 | |
| 99 | ACX/USDT |
0.68 $
0.676118$
|
0.43 % | 5.51M $ | 2024-12-18 06:57:05 | |
| 100 |
Carv
|
CARV/USDT |
0.94 $
0.938525$
|
0.96 % | 5.47M $ | 2024-12-18 06:57:04 |
Load more
Loading ...