Volume (Reliable):
723.85M $
Trading volume:
870.86M $
Trust level (max 10):
10
Registration date:
2013 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange HTX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | SAGA/USDT |
4.19 $
4.19$
|
0.13 % | 42.02M $ | 2024-04-22 23:35:24 | |
| 2 |
Masa-finance
|
MASA/USDT |
0.18 $
0.181325$
|
0.46 % | 34.04M $ | 2024-04-22 23:35:25 |
| 3 |
Tensor
|
TNSR/USDT |
1.19 $
1.19$
|
0.19 % | 33.83M $ | 2024-04-22 23:35:25 |
| 4 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01074057$
|
0.15 % | 31.60M $ | 2024-04-22 23:35:25 |
| 5 |
Wormhole
|
W/USDT |
0.64 $
0.643973$
|
0.11 % | 28.35M $ | 2024-04-22 23:35:25 |
| 6 |
Ordinals
|
ORDI/USDT |
49.37 $
49.37$
|
0.044 % | 26.76M $ | 2024-04-22 23:35:20 |
| 7 | FLOKI/USDT |
0.00018 $
0.00017592$
|
0.085 % | 19.31M $ | 2024-04-22 23:35:18 | |
| 8 |
Dogwifcoin
|
WIF/USDT |
2.91 $
2.91$
|
0.21 % | 19.26M $ | 2024-04-22 23:35:26 |
| 9 |
Slerf
|
SLERF/USDT |
0.47 $
0.474486$
|
0.25 % | 19.24M $ | 2024-04-22 23:35:26 |
| 10 | APT/USDT |
10.25 $
10.25$
|
0.019 % | 18.70M $ | 2024-04-22 23:24:39 | |
| 11 | OP/USDT |
2.56 $
2.56$
|
0.023 % | 17.09M $ | 2024-04-22 23:35:16 | |
| 12 | DOT/USDT |
7.51 $
7.51$
|
0.021 % | 16.95M $ | 2024-04-22 23:35:13 | |
| 13 | STRK/USDT |
1.34 $
1.34$
|
0.15 % | 16.62M $ | 2024-04-22 23:35:24 | |
| 14 |
Worldcoin-wld
|
WLD/USDT |
5.64 $
5.64$
|
0.035 % | 16.40M $ | 2024-04-22 23:35:22 |
| 15 |
Aevo-exchange
|
AEVO/USDT |
1.83 $
1.83$
|
0.11 % | 13.40M $ | 2024-04-22 23:35:25 |
| 16 | GALA/USDT |
0.050 $
0.050265$
|
0.036 % | 13.37M $ | 2024-04-22 23:35:21 | |
| 17 | RUNE/USDT |
5.72 $
5.72$
|
0.075 % | 13.02M $ | 2024-04-22 23:35:26 | |
| 18 | TON/USDT |
5.92 $
5.92$
|
0.046 % | 12.71M $ | 2024-04-22 23:35:18 | |
| 19 |
Troll
|
TROLL/USDT |
0.000000027 $
2.6942E-8$
|
0.19 % | 12.02M $ | 2024-04-22 23:35:26 |
| 20 | FLOW/USDT |
0.96 $
0.962101$
|
0.10 % | 11.79M $ | 2024-04-22 23:34:12 | |
| 21 | SOFI/USDT |
0.024 $
0.02379143$
|
0.32 % | 11.33M $ | 2024-04-22 23:35:16 | |
| 22 |
Sats-ordinals
|
SATS/USDT |
0.00000036 $
3.57117E-7$
|
0.028 % | 9.86M $ | 2024-04-22 23:35:26 |
| 23 | FET/USDT |
2.48 $
2.48$
|
0.057 % | 9.72M $ | 2024-04-22 23:35:15 | |
| 24 | EOS/USDT |
0.85 $
0.850646$
|
0.012 % | 9.59M $ | 2024-04-22 23:35:19 | |
| 25 | SKL/USDT |
0.10 $
0.100363$
|
0.024 % | 9.56M $ | 2024-04-22 23:35:18 | |
| 26 | REEF/USDT |
0.0024 $
0.00238446$
|
1.33 % | 9.38M $ | 2024-04-22 23:35:21 | |
| 27 | DESO/USDT |
27.67 $
27.67$
|
0.23 % | 9.38M $ | 2024-04-22 23:35:20 | |
| 28 | GTAI/USDT |
2.23 $
2.23$
|
1.01 % | 9.37M $ | 2024-04-22 23:35:24 | |
| 29 | ATOM/USDT |
8.94 $
8.94$
|
0.046 % | 9.22M $ | 2024-04-22 23:35:24 | |
| 30 |
Pixels
|
PIXEL/USDT |
0.48 $
0.484408$
|
0.23 % | 9.07M $ | 2024-04-22 23:35:24 |
| 31 |
Heroes-of-mavia
|
MAVIA/USDT |
4.60 $
4.6$
|
0.18 % | 9.06M $ | 2024-04-22 23:35:24 |
| 32 |
Dechat
|
DECHAT/USDT |
1.40 $
1.4$
|
1.06 % | 8.96M $ | 2024-04-22 23:35:26 |
| 33 |
Pyth-network
|
PYTH/USDT |
0.69 $
0.689909$
|
0.13 % | 8.73M $ | 2024-04-22 23:35:25 |
| 34 | ONDO/USDT |
0.79 $
0.787781$
|
0.18 % | 8.55M $ | 2024-04-22 23:35:25 | |
| 35 | ZETA/USDT |
1.33 $
1.33$
|
0.22 % | 8.48M $ | 2024-04-22 23:35:24 | |
| 36 |
Degen-base
|
DEGEN/USDT |
0.032 $
0.03204431$
|
0.14 % | 8.47M $ | 2024-04-22 23:35:25 |
| 37 | PEOPLE/USDT |
0.027 $
0.02728743$
|
0.055 % | 8.09M $ | 2024-04-22 23:35:19 | |
| 38 | ETH/USDC |
3.20K $
3203.24$
|
0.024 % | 7.92M $ | 2024-04-22 23:35:17 | |
| 39 | SHIB/USDT |
0.000027 $
2.699E-5$
|
0.074 % | 7.76M $ | 2024-04-22 23:35:20 | |
| 40 | BTC/USDC |
66.99K $
66993$
|
0.031 % | 7.73M $ | 2024-04-22 23:35:22 | |
| 41 | DAI/USDT |
1.00 $
1.002$
|
0.020 % | 7.66M $ | 2024-04-22 23:35:24 | |
| 42 |
Celestia
|
TIA/USDT |
11.50 $
11.5$
|
0.095 % | 7.66M $ | 2024-04-22 23:35:24 |
| 43 |
Wen-4
|
WEN/USDT |
0.00024 $
0.00024045$
|
0.21 % | 7.57M $ | 2024-04-22 23:35:25 |
| 44 |
Altlayer
|
ALT/USDT |
0.44 $
0.438403$
|
0.23 % | 7.48M $ | 2024-04-22 23:35:26 |
| 45 | PENDLE/USDT |
6.59 $
6.59$
|
0.12 % | 7.24M $ | 2024-04-22 23:35:21 | |
| 46 | XAUT/USDT |
2.34K $
2337.49$
|
0.16 % | 6.87M $ | 2024-04-22 23:35:20 | |
| 47 |
Navi
|
NAVX/USDT |
0.19 $
0.19366$
|
1.54 % | 6.80M $ | 2024-04-22 23:35:27 |
| 48 | DUSK/USDT |
0.40 $
0.398812$
|
0.13 % | 6.74M $ | 2024-04-22 23:35:25 | |
| 49 | ELU/USDT |
0.011 $
0.01100718$
|
0.59 % | 6.61M $ | 2024-04-22 23:35:17 | |
| 50 |
Bitcoin-cats
|
1CAT/USDT |
0.0069 $
0.00692484$
|
1.04 % | 6.53M $ | 2024-04-22 23:35:27 |
| 51 | USDC/USDT |
1.00 $
1.002$
|
0.010 % | 6.34M $ | 2024-04-22 23:35:19 | |
| 52 | NEAR/USDT |
7.02 $
7.02$
|
0.021 % | 6.26M $ | 2024-04-22 23:35:20 | |
| 53 | TRX/USDT |
0.11 $
0.112528$
|
0.011 % | 6.24M $ | 2024-04-22 23:35:13 | |
| 54 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0050 $
0.0050265$
|
0.38 % | 6.21M $ | 2024-04-22 23:35:29 |
| 55 | SAND/USDT |
0.49 $
0.493125$
|
0.016 % | 6.00M $ | 2024-04-22 23:35:21 | |
| 56 |
Smolecoin
|
SMOLE/USDT |
0.000055 $
5.473E-5$
|
0.55 % | 5.93M $ | 2024-04-22 23:35:24 |
| 57 | LQTY/USDT |
1.10 $
1.1$
|
0.15 % | 5.87M $ | 2024-04-22 23:35:16 | |
| 58 | YGG/USDT |
0.96 $
0.961901$
|
0.052 % | 5.75M $ | 2024-04-22 23:35:14 | |
| 59 | TOMI/USDT |
0.60 $
0.599872$
|
0.15 % | 5.60M $ | 2024-04-22 23:35:21 | |
| 60 | SWEAT/USDT |
0.0097 $
0.00971723$
|
0.50 % | 5.59M $ | 2024-04-22 23:35:23 | |
| 61 | LUNA/USDT |
0.67 $
0.670835$
|
0.060 % | 5.45M $ | 2024-04-22 23:35:22 | |
| 62 |
Omni-network
|
OMNI/USDT |
25.05 $
25.05$
|
0.19 % | 5.31M $ | 2024-04-22 23:35:25 |
| 63 | CRV/USDT |
0.47 $
0.468472$
|
0.11 % | 5.28M $ | 2024-04-22 23:35:17 | |
| 64 |
Sei-network
|
SEI/USDT |
0.65 $
0.647682$
|
0.14 % | 5.23M $ | 2024-04-22 23:35:17 |
| 65 |
Merlin-chain
|
MERL/USDT |
0.96 $
0.961801$
|
0.24 % | 5.22M $ | 2024-04-22 23:35:25 |
| 66 |
Sleepless-ai
|
AI/USDT |
1.08 $
1.083$
|
0.12 % | 5.06M $ | 2024-04-22 23:35:25 |
| 67 | KNC/USDT |
0.64 $
0.637458$
|
0.14 % | 5.06M $ | 2024-04-22 23:35:22 | |
| 68 |
Statter-network
|
STT/USDT |
0.87 $
0.866783$
|
0.36 % | 5.05M $ | 2024-04-22 23:35:24 |
| 69 | CTC/USDT |
0.76 $
0.762745$
|
0.16 % | 5.04M $ | 2024-04-22 23:35:22 | |
| 70 | DYDX/USDT |
2.41 $
2.41$
|
0.13 % | 5.01M $ | 2024-04-22 23:35:13 | |
| 71 | 1INCH/USDT |
0.44 $
0.440455$
|
0.026 % | 4.92M $ | 2024-04-22 23:35:19 | |
| 72 | PDA/USDT |
0.092 $
0.09191$
|
2.18 % | 4.92M $ | 2024-04-22 23:35:25 | |
| 73 |
Scallop-2
|
SCA/USDT |
1.06 $
1.058$
|
0.45 % | 4.89M $ | 2024-04-22 23:35:25 |
| 74 | AXS/USDT |
7.78 $
7.78$
|
0.10 % | 4.89M $ | 2024-04-22 23:35:21 | |
| 75 | MVL/USDT |
0.0055 $
0.00552865$
|
1.16 % | 4.89M $ | 2024-04-22 23:35:26 | |
| 76 | BONK/USDT |
0.000020 $
2.026E-5$
|
0.10 % | 4.89M $ | 2024-04-22 23:35:19 | |
| 77 |
Zebec-network
|
ZBCN/USDT |
0.0033 $
0.00327048$
|
0.76 % | 4.88M $ | 2024-04-22 23:35:25 |
| 78 |
Juice-finance
|
JUICE/USDT |
0.11 $
0.106744$
|
0.65 % | 4.81M $ | 2024-04-22 23:35:26 |
| 79 | BLUR/USDT |
0.44 $
0.435196$
|
0.16 % | 4.72M $ | 2024-04-22 23:35:22 | |
| 80 | FXS/USDT |
5.07 $
5.07$
|
0.085 % | 4.71M $ | 2024-04-22 23:35:18 | |
| 81 | ARDR/USDT |
0.11 $
0.110052$
|
1.00 % | 4.64M $ | 2024-04-22 23:35:26 | |
| 82 | SSG/USDT |
0.00073 $
0.00073167$
|
0.95 % | 4.59M $ | 2024-04-22 23:35:25 | |
| 83 |
Ccc-protocol
|
CCROWD/USDT |
0.0088 $
0.00875303$
|
3.74 % | 4.58M $ | 2024-04-22 23:35:26 |
| 84 | CLV/USDT |
0.089 $
0.088703$
|
0.34 % | 4.58M $ | 2024-04-22 23:34:13 | |
| 85 | FTM/USDT |
0.76 $
0.762344$
|
0.039 % | 4.49M $ | 2024-04-22 23:35:23 | |
| 86 |
Manta-network
|
MANTA/USDT |
2.03 $
2.03$
|
0.27 % | 4.47M $ | 2024-04-22 23:35:26 |
| 87 |
Normie-2
|
NORMIE/USDT |
0.070 $
0.06986$
|
0.14 % | 4.47M $ | 2024-04-22 23:35:24 |
| 88 | ASTO/USDT |
0.035 $
0.03495999$
|
0.60 % | 4.44M $ | 2024-04-22 23:35:25 | |
| 89 | BAKE/USDT |
0.27 $
0.273626$
|
0.26 % | 4.40M $ | 2024-04-22 23:35:24 | |
| 90 |
Super-closed-source
|
CLOSEDAI/USDT |
0.000085 $
8.489E-5$
|
0.35 % | 4.38M $ | 2024-04-22 23:35:25 |
| 91 | AUCTION/USDT |
18.66 $
18.66$
|
0.026 % | 4.29M $ | 2024-04-22 23:35:18 | |
| 92 |
Mfercoin
|
MFER/USDT |
0.074 $
0.073669$
|
1.08 % | 4.23M $ | 2024-04-22 23:35:27 |
| 93 |
Memecoin-2
|
MEME/USDT |
0.029 $
0.02939425$
|
0.024 % | 4.21M $ | 2024-04-22 23:35:25 |
| 94 |
Beoble
|
BBL/USDT |
0.069 $
0.068858$
|
0.72 % | 4.12M $ | 2024-04-22 23:35:24 |
| 95 | DIA/USDT |
0.52 $
0.517785$
|
0.15 % | 4.10M $ | 2024-04-22 23:35:21 | |
| 96 | AAVE/USDT |
96.48 $
96.48$
|
0.040 % | 4.02M $ | 2024-04-22 23:35:19 | |
| 97 |
Gala-music
|
MUSIC/USDT |
0.094 $
0.094469$
|
0.011 % | 3.83M $ | 2024-04-22 23:35:28 |
| 98 | OCEAN/USDT |
1.02 $
1.021$
|
0.098 % | 3.76M $ | 2024-04-22 23:35:12 | |
| 99 |
Smiley-coin
|
SMILEY/USDT |
0.0000000000066 $
6.575E-12$
|
0.15 % | 3.74M $ | 2024-04-22 23:35:25 |
| 100 |
Cyberconnect
|
CYBER/USDT |
9.18 $
9.18$
|
0.087 % | 3.69M $ | 2024-04-22 23:35:24 |
Load more
Loading ...