Volume (Reliable):
360.39M $
Trading volume:
799.05M $
Trust level (max 10):
7
Registration date:
2017 Year
Registration country:
South Korea
Pairs of cryptocurrency exchange Upbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ORCA/KRW |
3.10 $
3.1$
|
0.11 % | 266.86M $ | 2025-04-12 19:16:06 | |
| 2 | ARK/KRW |
0.49 $
0.491913$
|
0.19 % | 181.11M $ | 2025-04-12 19:15:05 | |
| 3 | AERGO/KRW |
0.22 $
0.218128$
|
0.23 % | 141.64M $ | 2025-04-12 19:15:15 | |
| 4 | SXP/KRW |
0.21 $
0.208699$
|
0.34 % | 68.20M $ | 2025-04-12 19:15:23 | |
| 5 |
Virtual-protocol
|
VIRTUAL/KRW |
0.62 $
0.617794$
|
0.24 % | 36.48M $ | 2025-04-12 19:16:02 |
| 6 | GAS/KRW |
3.33 $
3.33$
|
0.17 % | 33.42M $ | 2025-04-12 19:15:11 | |
| 7 | ARDR/KRW |
0.064 $
0.064214$
|
0.49 % | 25.01M $ | 2025-04-12 19:15:05 | |
| 8 | EOS/KRW |
0.70 $
0.704342$
|
0.30 % | 19.81M $ | 2025-04-12 19:15:08 | |
| 9 | AKT/KRW |
1.18 $
1.18$
|
0.18 % | 13.77M $ | 2025-04-12 19:15:43 | |
| 10 | NEO/KRW |
5.64 $
5.64$
|
0.22 % | 7.82M $ | 2025-04-12 19:15:05 | |
| 11 | STRAX/KRW |
0.044 $
0.04357631$
|
0.47 % | 5.77M $ | 2025-04-12 19:15:25 | |
| 12 |
Pepe
|
PEPE/KRW |
0.0000076 $
7.62E-6$
|
0.28 % | 5.68M $ | 2025-04-12 19:15:57 |
| 13 | CBK/KRW |
0.52 $
0.515133$
|
0.29 % | 2.38M $ | 2025-04-12 19:15:27 | |
| 14 | GRS/KRW |
0.33 $
0.327895$
|
0.21 % | 2.15M $ | 2025-04-12 19:09:06 | |
| 15 | STMX/KRW |
0.0035 $
0.00348653$
|
0.38 % | 1.70M $ | 2025-04-12 19:15:20 | |
| 16 | MLK/KRW |
0.16 $
0.163877$
|
0.34 % | 1.37M $ | 2025-04-12 19:15:18 | |
| 17 | STRIKE/KRW |
7.13 $
7.13$
|
0.099 % | 1.34M $ | 2025-04-12 19:15:41 | |
| 18 | HUNT/KRW |
0.25 $
0.246484$
|
0.31 % | 1.10M $ | 2025-04-12 19:12:23 | |
| 19 | BTT/KRW |
0.00000064 $
6.36863E-7$
|
0.12 % | 997.28K $ | 2025-04-12 19:15:14 | |
| 20 | MOC/KRW |
0.068 $
0.068$
|
0.30 % | 923.58K $ | 2025-04-12 19:12:14 | |
| 21 | DKA/KRW |
0.017 $
0.01708433$
|
0.95 % | 868.25K $ | 2025-04-12 19:09:19 | |
| 22 | BOUNTY/KRW |
0.046 $
0.04637679$
|
0.35 % | 845.02K $ | 2025-04-12 19:15:54 | |
| 23 | TOKAMAK/KRW |
1.10 $
1.1$
|
0.19 % | 783.44K $ | 2025-04-12 19:16:00 | |
| 24 | BORA/KRW |
0.082 $
0.082396$
|
0.085 % | 731.49K $ | 2025-04-12 19:12:20 | |
| 25 | TT/KRW |
0.0028 $
0.00277304$
|
0.61 % | 583.67K $ | 2025-04-12 19:15:16 | |
| 26 | AHT/KRW |
0.0040 $
0.00403185$
|
0.52 % | 559.78K $ | 2025-04-12 19:15:21 | |
| 27 | HPO/KRW |
0.046 $
0.04612348$
|
0.27 % | 408.55K $ | 2025-04-12 19:09:37 | |
| 28 | FCT2/KRW |
0.030 $
0.03041124$
|
0.46 % | 384.65K $ | 2025-04-12 19:12:25 | |
| 29 | ORBS/KRW |
0.020 $
0.02004665$
|
0.38 % | 335.21K $ | 2025-04-12 19:15:18 | |
| 30 | META/KRW |
0.022 $
0.02229829$
|
0.41 % | 310.99K $ | 2025-04-12 19:15:26 | |
| 31 | MED/KRW |
0.0068 $
0.00675844$
|
0.52 % | 212.22K $ | 2025-04-12 19:09:17 | |
| 32 | BTC/USDT |
84.81K $
84810$
|
0.69 % | 143.25K $ | 2025-04-12 19:16:15 | |
| 33 | XRP/USDT |
2.13 $
2.13$
|
1.75 % | 122.90K $ | 2025-04-12 18:35:05 | |
| 34 | NCT/BTC |
0.023 $
0.02296964$
|
7.41 % | 105.37K $ | 2025-04-12 19:15:57 | |
| 35 | OAS/BTC |
0.018 $
0.01786527$
|
9.09 % | 100.40K $ | 2025-04-12 19:12:43 | |
| 36 | RVN/BTC |
0.011 $
0.01105946$
|
7.69 % | 69.03K $ | 2025-04-12 19:06:11 | |
| 37 | JASMY/BTC |
0.016 $
0.01616382$
|
5.00 % | 62.19K $ | 2025-04-12 18:14:49 | |
| 38 | RAY/BTC |
2.04 $
2.04$
|
1.12 % | 62.06K $ | 2025-04-12 18:58:34 | |
| 39 | API3/BTC |
0.93 $
0.930696$
|
4.41 % | 51.72K $ | 2025-04-12 18:52:35 | |
| 40 | USDT/BTC |
1.00 $
0.995351$
|
1.43 % | 47.57K $ | 2025-04-12 19:06:45 | |
| 41 | ETH/BTC |
1.66K $
1662.63$
|
1.21 % | 38.09K $ | 2025-04-12 18:55:03 | |
| 42 | BFC/BTC |
0.028 $
0.028074$
|
3.03 % | 35.71K $ | 2025-04-12 19:15:27 | |
| 43 | AXL/BTC |
0.32 $
0.323276$
|
1.55 % | 21.82K $ | 2025-04-12 19:06:39 | |
| 44 | VAL/BTC |
0.61 $
0.609121$
|
3.21 % | 21.09K $ | 2025-04-12 19:12:26 | |
| 45 | ARK/BTC |
0.48 $
0.480661$
|
1.40 % | 19.22K $ | 2025-04-12 18:03:02 | |
| 46 | ADA/BTC |
0.66 $
0.659314$
|
2.68 % | 11.19K $ | 2025-04-12 16:45:05 | |
| 47 |
Lumiwave
|
LWA/BTC |
0.011 $
0.01105946$
|
7.14 % | 11.17K $ | 2025-04-12 17:20:39 |
| 48 |
Pundi-aifx
|
PUNDIAI/BTC |
4.95 $
4.95$
|
3.61 % | 10.50K $ | 2025-04-12 17:56:57 |
| 49 | DNT/BTC |
0.026 $
0.02552182$
|
3.33 % | 10.32K $ | 2025-04-12 18:41:04 | |
| 50 |
Uxlink
|
UXLINK/BTC |
0.50 $
0.504481$
|
4.98 % | 10.17K $ | 2025-04-12 19:06:49 |
| 51 | OGN/BTC |
0.054 $
0.054447$
|
3.03 % | 10.06K $ | 2025-04-12 13:29:17 | |
| 52 | AERGO/BTC |
0.22 $
0.216085$
|
5.66 % | 9.79K $ | 2025-04-12 18:58:15 | |
| 53 | OBSR/BTC |
0.0017 $
0.00170145$
|
33.33 % | 9.21K $ | 2025-04-12 18:20:11 | |
| 54 | DGB/BTC |
0.010 $
0.01020873$
|
7.69 % | 7.56K $ | 2025-04-12 18:40:25 | |
| 55 | SXP/BTC |
0.20 $
0.204175$
|
3.24 % | 6.81K $ | 2025-04-12 16:15:19 | |
| 56 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.5E-6$
|
1.59 % | 6.15K $ | 2025-04-12 18:55:49 |
| 57 | LPT/BTC |
4.12 $
4.12$
|
1.90 % | 5.99K $ | 2025-04-12 15:58:28 | |
| 58 |
Altlayer
|
ALT/BTC |
0.028 $
0.028074$
|
5.88 % | 4.28K $ | 2025-04-12 18:52:42 |
| 59 | STX/BTC |
0.65 $
0.651657$
|
1.81 % | 3.88K $ | 2025-04-12 15:24:21 | |
| 60 | YGG/BTC |
0.18 $
0.178653$
|
1.89 % | 3.78K $ | 2025-04-12 19:06:31 | |
| 61 |
Tottenham-hotspur-fc-fan-token
|
SPURS/BTC |
0.47 $
0.471303$
|
5.30 % | 3.15K $ | 2025-04-12 17:56:33 |
| 62 | ARDR/BTC |
0.064 $
0.063805$
|
5.19 % | 3.13K $ | 2025-04-12 15:26:02 | |
| 63 |
Cat-in-a-dogs-world
|
MEW/BTC |
0.0026 $
0.00255218$
|
25.00 % | 3.07K $ | 2025-04-12 14:55:45 |
| 64 | OCEAN/BTC |
0.21 $
0.211831$
|
6.02 % | 2.15K $ | 2025-04-12 18:43:32 | |
| 65 |
Movement
|
MOVE/BTC |
0.35 $
0.347947$
|
4.99 % | 1.91K $ | 2025-04-12 16:18:54 |
| 66 | ENJ/BTC |
0.068 $
0.068058$
|
1.23 % | 1.55K $ | 2025-04-12 14:06:09 | |
| 67 | BONK/USDT |
0.000014 $
1.354E-5$
|
8.07 % | 1.36K $ | 2025-04-12 17:32:47 | |
| 68 |
Layerzero
|
ZRO/BTC |
2.68 $
2.68$
|
6.31 % | 1.36K $ | 2025-04-12 14:18:44 |
| 69 | GLMR/BTC |
0.072 $
0.072312$
|
2.35 % | 1.34K $ | 2025-04-12 15:26:37 | |
| 70 | SKY/BTC |
0.060 $
0.059551$
|
2.86 % | 1.30K $ | 2025-04-12 14:26:49 | |
| 71 | INTER/BTC |
0.84 $
0.837116$
|
7.87 % | 1.22K $ | 2025-04-12 18:02:28 | |
| 72 | CTSI/BTC |
0.057 $
0.056999$
|
1.49 % | 1.16K $ | 2025-04-12 16:39:21 | |
| 73 |
Sonic-svm
|
SONIC/USDT |
0.24 $
0.237478$
|
20.18 % | 1.11K $ | 2025-04-12 16:51:57 |
| 74 | RLC/BTC |
1.10 $
1.1$
|
0.76 % | 987.23 $ | 2025-04-12 19:01:04 | |
| 75 |
Aethir
|
ATH/BTC |
0.030 $
0.02977546$
|
37.04 % | 932.02 $ | 2025-04-12 18:35:48 |
| 76 | JASMY/USDT |
0.017 $
0.01652934$
|
20.99 % | 882.70 $ | 2025-04-12 11:49:57 | |
| 77 |
Scroll
|
SCR/BTC |
0.27 $
0.266278$
|
4.66 % | 833.74 $ | 2025-04-12 16:51:59 |
| 78 | REI/BTC |
0.021 $
0.02126818$
|
3.85 % | 793.15 $ | 2025-04-12 18:11:25 | |
| 79 | GRS/BTC |
0.32 $
0.322426$
|
4.58 % | 780.85 $ | 2025-04-12 18:56:11 | |
| 80 | USDC/BTC |
1.06 $
1.062$
|
6.49 % | 718.56 $ | 2025-04-12 17:02:49 | |
| 81 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0026 $
0.0025569$
|
4.55 % | 696.66 $ | 2025-04-12 16:21:46 |
| 82 | ENS/BTC |
14.97 $
14.97$
|
11.64 % | 617.57 $ | 2025-04-12 17:47:26 | |
| 83 | XEM/BTC |
0.016 $
0.01616382$
|
10.00 % | 558.13 $ | 2025-04-12 13:32:02 | |
| 84 | TRX/USDT |
0.25 $
0.24779$
|
1.93 % | 532.91 $ | 2025-04-12 15:09:09 | |
| 85 |
Sei-network
|
SEI/BTC |
0.18 $
0.176951$
|
2.37 % | 511.52 $ | 2025-04-12 18:43:40 |
| 86 |
Virtual-protocol
|
VIRTUAL/BTC |
0.58 $
0.576793$
|
26.30 % | 495.03 $ | 2025-04-12 14:38:57 |
| 87 | NCT/USDT |
0.021 $
0.02099916$
|
8.09 % | 446.85 $ | 2025-04-12 19:15:57 | |
| 88 | CHR/BTC |
0.085 $
0.085073$
|
0.99 % | 365.26 $ | 2025-04-12 16:42:21 | |
| 89 | CVC/BTC |
0.097 $
0.096983$
|
1.72 % | 343.30 $ | 2025-04-12 14:35:02 | |
| 90 | ETC/BTC |
15.72 $
15.72$
|
1.15 % | 301.48 $ | 2025-04-12 17:24:06 | |
| 91 | META/BTC |
0.022 $
0.02211891$
|
7.41 % | 268.34 $ | 2025-04-12 13:41:10 | |
| 92 | NEO/BTC |
5.61 $
5.61$
|
16.55 % | 266.09 $ | 2025-04-12 16:15:42 | |
| 93 | ALGO/BTC |
0.19 $
0.192264$
|
2.22 % | 257.15 $ | 2025-04-12 13:26:22 | |
| 94 | HBD/BTC |
0.99 $
0.988545$
|
2.11 % | 224.58 $ | 2025-04-12 14:38:15 | |
| 95 | GAS/USDT |
3.33 $
3.33$
|
11.14 % | 221.40 $ | 2025-04-12 19:12:46 | |
| 96 |
Kaito
|
KAITO/BTC |
0.88 $
0.880503$
|
9.75 % | 161.33 $ | 2025-04-12 18:44:05 |
| 97 | EOS/BTC |
0.71 $
0.705253$
|
2.42 % | 146.14 $ | 2025-04-12 17:05:14 | |
| 98 | BSV/BTC |
30.10 $
30.1$
|
1.44 % | 103.94 $ | 2025-04-12 15:30:11 | |
| 99 | XLM/BTC |
0.25 $
0.24586$
|
1.05 % | 43.98 $ | 2025-04-12 17:30:03 | |
| 100 | NEAR/BTC |
2.22 $
2.22$
|
2.64 % | 27.74 $ | 2025-04-12 11:52:26 |
Load more
Loading ...