Volume (Reliable):
355.34M $
Trading volume:
490.62M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
South Korea
Pairs of cryptocurrency exchange Upbit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 |
Pyth-network
|
PYTH/KRW |
0.40 $
0.395706$
|
0.037 % | 37.03M $ | 2024-07-26 15:43:20 |
2 | DOGE/KRW |
0.13 $
0.131541$
|
0.055 % | 31.00M $ | 2024-07-26 15:42:13 | |
3 | PUNDIX/KRW |
0.43 $
0.434445$
|
0.22 % | 23.23M $ | 2024-07-26 15:42:15 | |
4 | TT/KRW |
0.0035 $
0.00350534$
|
0.021 % | 12.90M $ | 2024-07-26 15:43:10 | |
5 | AUCTION/KRW |
17.59 $
17.59$
|
0.082 % | 12.03M $ | 2024-07-26 15:43:24 | |
6 |
Arbitrum
|
ARB/KRW |
0.73 $
0.7307$
|
0.099 % | 9.26M $ | 2024-07-26 15:42:17 |
7 |
Gamebuild
|
GAME2/KRW |
0.0038 $
0.00382769$
|
0.36 % | 7.41M $ | 2024-07-26 15:43:22 |
8 |
Jupiter-exchange-solana
|
JUP/KRW |
1.07 $
1.07$
|
0.20 % | 7.13M $ | 2024-07-26 15:44:20 |
9 | ONG/KRW |
0.34 $
0.340994$
|
0.13 % | 6.50M $ | 2024-07-26 15:44:07 | |
10 | LSK/KRW |
1.03 $
1.031$
|
0.21 % | 5.38M $ | 2024-07-26 15:43:05 | |
11 | FX/BTC |
0.15 $
0.150627$
|
1.33 % | 4.79M $ | 2024-07-26 15:43:11 | |
12 | LINK/KRW |
13.67 $
13.67$
|
0.11 % | 4.54M $ | 2024-07-26 15:42:13 | |
13 | XEM/KRW |
0.017 $
0.01714364$
|
0.13 % | 4.50M $ | 2024-07-26 15:42:07 | |
14 | HPO/KRW |
0.062 $
0.061918$
|
0.44 % | 3.62M $ | 2024-07-26 15:43:20 | |
15 | WAVES/KRW |
1.10 $
1.1$
|
0.33 % | 3.37M $ | 2024-07-26 15:42:06 | |
16 | BTG/KRW |
25.45 $
25.45$
|
0.085 % | 2.10M $ | 2024-07-26 15:44:06 | |
17 | AKT/KRW |
3.19 $
3.19$
|
0.20 % | 2.04M $ | 2024-07-26 15:42:19 | |
18 | ZRX/KRW |
0.38 $
0.381612$
|
0.17 % | 2.00M $ | 2024-07-26 15:44:08 | |
19 | IQ/KRW |
0.0063 $
0.00634358$
|
0.23 % | 1.95M $ | 2024-07-26 15:43:09 | |
20 | MLK/KRW |
0.27 $
0.26655$
|
0.35 % | 1.88M $ | 2024-07-26 15:43:11 | |
21 | STRAX/KRW |
0.051 $
0.050939$
|
0.38 % | 1.73M $ | 2024-07-26 15:43:13 | |
22 | BTT/KRW |
0.00000087 $
8.70191E-7$
|
0.083 % | 1.63M $ | 2024-07-26 15:43:10 | |
23 | OAS/BTC |
0.043 $
0.04255376$
|
1.56 % | 1.59M $ | 2024-07-26 15:42:19 | |
24 | UPP/KRW |
0.055 $
0.055146$
|
0.29 % | 1.56M $ | 2024-07-26 15:42:13 | |
25 | MTL/KRW |
1.08 $
1.08$
|
0.20 % | 1.21M $ | 2024-07-26 15:40:06 | |
26 | CVC/KRW |
0.10 $
0.104871$
|
0.14 % | 970.84K $ | 2024-07-26 15:40:08 | |
27 | APT/KRW |
6.97 $
6.97$
|
0.083 % | 968.50K $ | 2024-07-26 15:42:22 | |
28 | MVL/KRW |
0.0041 $
0.00412907$
|
0.35 % | 961.51K $ | 2024-07-26 15:40:34 | |
29 | MOC/KRW |
0.062 $
0.062091$
|
0.24 % | 907.64K $ | 2024-07-26 15:42:09 | |
30 | FIL/BTC |
4.47 $
4.47$
|
0.47 % | 877.28K $ | 2024-07-26 15:42:12 | |
31 | ANKR/KRW |
0.031 $
0.03065184$
|
0.38 % | 858.26K $ | 2024-07-26 15:43:09 | |
32 | MED/KRW |
0.0085 $
0.00852123$
|
0.17 % | 839.75K $ | 2024-07-26 15:43:10 | |
33 | AERGO/KRW |
0.097 $
0.096559$
|
0.15 % | 827.65K $ | 2024-07-26 15:40:08 | |
34 | GRS/KRW |
0.32 $
0.324876$
|
0.51 % | 790.42K $ | 2024-07-26 15:44:08 | |
35 | CBK/KRW |
0.56 $
0.559192$
|
0.76 % | 771.05K $ | 2024-07-26 15:31:14 | |
36 | AHT/KRW |
0.0047 $
0.00469643$
|
0.17 % | 718.72K $ | 2024-07-26 15:43:12 | |
37 | HUNT/KRW |
0.30 $
0.301387$
|
0.29 % | 702.71K $ | 2024-07-26 15:43:13 | |
38 | HIVE/KRW |
0.22 $
0.220728$
|
0.33 % | 700.61K $ | 2024-07-26 15:42:10 | |
39 | DKA/KRW |
0.021 $
0.0211549$
|
0.58 % | 693.97K $ | 2024-07-26 15:42:12 | |
40 | FOR/BTC |
0.016 $
0.0155355$
|
4.35 % | 660.55K $ | 2024-07-26 15:44:13 | |
41 | BFC/BTC |
0.049 $
0.04930833$
|
1.39 % | 653.43K $ | 2024-07-26 15:37:13 | |
42 | BORA/KRW |
0.11 $
0.105449$
|
0.069 % | 576.92K $ | 2024-07-26 15:44:10 | |
43 | SNT/KRW |
0.025 $
0.02474697$
|
0.12 % | 557.90K $ | 2024-07-26 15:40:06 | |
44 | SBD/KRW |
2.65 $
2.65$
|
0.14 % | 484.31K $ | 2024-07-26 15:43:06 | |
45 | FCT2/KRW |
0.036 $
0.03628929$
|
0.18 % | 480.67K $ | 2024-07-26 15:42:12 | |
46 | META/KRW |
0.026 $
0.02617079$
|
0.083 % | 477.55K $ | 2024-07-26 15:43:14 | |
47 | RAY/BTC |
2.47 $
2.47$
|
1.51 % | 464.75K $ | 2024-07-26 15:42:17 | |
48 | RVN/BTC |
0.019 $
0.01891278$
|
3.45 % | 460.20K $ | 2024-07-26 15:40:06 | |
49 | QKC/KRW |
0.0079 $
0.00788521$
|
0.73 % | 397.98K $ | 2024-07-26 15:43:09 | |
50 |
Altlayer
|
ALT/BTC |
0.14 $
0.137793$
|
1.46 % | 386.43K $ | 2024-07-26 15:22:19 |
51 | TON/KRW |
1.18 $
1.18$
|
0.18 % | 383.69K $ | 2024-07-26 15:42:14 | |
52 | RNDR/BTC |
6.75 $
6.75$
|
2.76 % | 354.65K $ | 2024-07-26 15:37:15 | |
53 | ARDR/KRW |
0.071 $
0.071263$
|
0.10 % | 299.73K $ | 2024-07-26 15:43:06 | |
54 | NMR/BTC |
14.81 $
14.81$
|
1.17 % | 250.33K $ | 2024-07-26 15:35:04 | |
55 | GTC/BTC |
0.96 $
0.961175$
|
0.76 % | 226.49K $ | 2024-07-26 15:41:15 | |
56 | DNT/BTC |
0.042 $
0.0418783$
|
1.59 % | 216.58K $ | 2024-07-26 15:43:07 | |
57 |
Omni-network
|
OMNI/BTC |
11.55 $
11.55$
|
1.38 % | 180.80K $ | 2024-07-26 15:35:22 |
58 | OGN/BTC |
0.096 $
0.095915$
|
1.40 % | 169.12K $ | 2024-07-26 15:12:10 | |
59 | YGG/BTC |
0.47 $
0.46539$
|
1.01 % | 166.65K $ | 2024-07-26 15:41:15 | |
60 | BTC/USDT |
67.31K $
67312$
|
1.01 % | 161.54K $ | 2024-07-26 15:40:25 | |
61 |
Lumiwave
|
LWA/BTC |
0.026 $
0.0263428$
|
2.50 % | 142.96K $ | 2024-07-26 15:40:19 |
62 | CITY/BTC |
2.15 $
2.15$
|
1.22 % | 131.89K $ | 2024-07-26 15:34:17 | |
63 | INJ/BTC |
25.46 $
25.46$
|
0.048 % | 126.08K $ | 2024-07-26 15:41:13 | |
64 |
Big-time
|
BIGTIME/BTC |
0.098 $
0.097941$
|
0.69 % | 109.21K $ | 2024-07-26 15:35:18 |
65 | AUDIO/BTC |
0.14 $
0.14117$
|
1.88 % | 66.48K $ | 2024-07-26 14:05:19 | |
66 | XRP/BTC |
0.59 $
0.593726$
|
0.68 % | 63.55K $ | 2024-07-26 15:41:06 | |
67 | SOL/BTC |
181.92 $
181.92$
|
0.88 % | 59.63K $ | 2024-07-26 14:50:16 | |
68 | OCEAN/BTC |
0.57 $
0.567383$
|
3.93 % | 57.01K $ | 2024-07-26 15:41:15 | |
69 | OXT/BTC |
0.080 $
0.079704$
|
1.68 % | 56.72K $ | 2024-07-26 15:15:12 | |
70 | API3/BTC |
2.02 $
2.02$
|
0.13 % | 53.49K $ | 2024-07-26 15:43:16 | |
71 | CRV/BTC |
0.26 $
0.261402$
|
0.26 % | 53.21K $ | 2024-07-26 15:22:12 | |
72 | ARPA/BTC |
0.041 $
0.04120285$
|
1.64 % | 37.62K $ | 2024-07-26 15:33:15 | |
73 | XLM/BTC |
0.10 $
0.102669$
|
1.96 % | 36.12K $ | 2024-07-26 15:09:04 | |
74 | VAL/BTC |
1.20 $
1.2$
|
6.64 % | 32.03K $ | 2024-07-26 15:44:13 | |
75 | CHR/BTC |
0.22 $
0.224252$
|
0.30 % | 31.27K $ | 2024-07-26 15:43:12 | |
76 | ETH/USDT |
3.23K $
3233.52$
|
0.94 % | 29.72K $ | 2024-07-26 15:19:04 | |
77 | CTSI/BTC |
0.15 $
0.15468$
|
0.87 % | 28.54K $ | 2024-07-26 14:21:11 | |
78 | UNI/BTC |
7.59 $
7.59$
|
2.18 % | 28.34K $ | 2024-07-26 15:41:13 | |
79 | USDT/BTC |
1.00 $
0.999$
|
1.20 % | 21.60K $ | 2024-07-26 14:37:21 | |
80 | INTER/BTC |
1.60 $
1.6$
|
3.30 % | 21.34K $ | 2024-07-26 13:57:17 | |
81 | ENS/BTC |
26.97 $
26.97$
|
1.18 % | 21.27K $ | 2024-07-26 15:25:17 | |
82 |
Tottenham-hotspur-fc-fan-token
|
SPURS/BTC |
1.96 $
1.96$
|
2.72 % | 19.32K $ | 2024-07-26 15:42:18 |
83 | SNX/BTC |
1.72 $
1.72$
|
0.82 % | 18.60K $ | 2024-07-26 15:17:13 | |
84 | GLMR/BTC |
0.20 $
0.203988$
|
0.99 % | 18.52K $ | 2024-07-26 14:25:22 | |
85 | APE/BTC |
0.78 $
0.782854$
|
0.78 % | 18.33K $ | 2024-07-26 15:38:16 | |
86 | PROM/BTC |
6.89 $
6.89$
|
0.82 % | 18.32K $ | 2024-07-26 13:55:15 | |
87 | NAP/BTC |
1.61 $
1.61$
|
4.37 % | 17.45K $ | 2024-07-26 15:15:21 | |
88 | LRC/BTC |
0.15 $
0.151978$
|
1.32 % | 16.26K $ | 2024-07-26 14:35:06 | |
89 | AUCTION/BTC |
17.91 $
17.91$
|
1.21 % | 12.63K $ | 2024-07-26 15:40:13 | |
90 | AFC/BTC |
1.09 $
1.09$
|
6.78 % | 11.85K $ | 2024-07-26 13:03:17 | |
91 | LINK/BTC |
13.35 $
13.35$
|
3.29 % | 10.79K $ | 2024-07-26 15:31:11 | |
92 | XRP/USDT |
0.59 $
0.590208$
|
1.59 % | 9.64K $ | 2024-07-26 15:10:03 | |
93 | FLOW/BTC |
0.68 $
0.675457$
|
1.30 % | 9.43K $ | 2024-07-26 14:45:13 | |
94 | BLAST/USDT |
0.015 $
0.01506044$
|
8.13 % | 9.17K $ | 2024-07-26 13:41:22 | |
95 |
Space-id
|
ID/BTC |
0.51 $
0.506592$
|
1.06 % | 6.72K $ | 2024-07-26 14:47:20 |
96 | DAI/BTC |
1.01 $
1.005$
|
0.74 % | 6.65K $ | 2024-07-26 14:44:10 | |
97 | RLC/BTC |
1.78 $
1.78$
|
1.09 % | 6.38K $ | 2024-07-26 15:15:04 | |
98 |
Arbitrum
|
ARB/BTC |
0.72 $
0.720712$
|
2.22 % | 6.15K $ | 2024-07-26 15:00:25 |
99 | PSG/BTC |
2.76 $
2.76$
|
1.29 % | 6.14K $ | 2024-07-26 14:17:13 | |
100 | GRT/BTC |
0.19 $
0.193856$
|
1.38 % | 5.83K $ | 2024-07-26 13:57:14 |
Load more
Loading ...