Volume (Reliable):
482.64M $
Trading volume:
482.64M $
Trust level (max 10):
6
Registration date:
2019 Year
Registration country:
United States
Pairs of cryptocurrency exchange Tapbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.14K $
3144.24$
|
0.010 % | 1.12B $ | 2024-11-17 09:33:26 | |
| 2 | BTC/USDT |
91.08K $
91076$
|
0.010 % | 256.42M $ | 2024-11-17 09:33:26 | |
| 3 | ETH/USDC |
3.15K $
3149.01$
|
0.010 % | 154.77M $ | 2024-11-17 09:28:41 | |
| 4 | XRP/USDT |
1.08 $
1.079$
|
0.046 % | 154.26M $ | 2024-11-17 09:33:26 | |
| 5 | SOL/USDT |
237.43 $
237.43$
|
0.044 % | 44.06M $ | 2024-11-17 09:32:35 | |
| 6 | TRX/USDT |
0.20 $
0.197025$
|
0.062 % | 13.62M $ | 2024-11-17 09:13:28 | |
| 7 | DOGE/USDT |
0.37 $
0.374747$
|
0.086 % | 11.49M $ | 2024-11-17 09:10:22 | |
| 8 | BNB/USDT |
642.66 $
642.66$
|
0.016 % | 8.28M $ | 2024-11-17 09:16:38 | |
| 9 | LTC/USDT |
91.02 $
91.02$
|
0.027 % | 7.20M $ | 2024-11-17 09:28:42 | |
| 10 | ADA/USDT |
0.72 $
0.724774$
|
0.13 % | 6.50M $ | 2024-11-17 09:31:26 | |
| 11 |
Pepe
|
PEPE/USDT |
0.000022 $
2.173E-5$
|
0.31 % | 4.92M $ | 2024-11-17 09:28:41 |
| 12 | XRP/USDC |
1.08 $
1.079$
|
0.076 % | 4.06M $ | 2024-11-17 09:33:26 | |
| 13 | BCH/USDT |
445.95 $
445.95$
|
0.034 % | 3.21M $ | 2024-11-17 09:33:26 | |
| 14 | XLM/USDT |
0.20 $
0.203979$
|
0.79 % | 1.68M $ | 2024-11-17 09:28:41 | |
| 15 | ETC/USDT |
27.03 $
27.03$
|
0.14 % | 1.57M $ | 2024-11-17 09:31:26 | |
| 16 | SUI/USDT |
3.77 $
3.77$
|
0.21 % | 1.44M $ | 2024-11-17 09:31:26 | |
| 17 |
Arbitrum
|
ARB/USDT |
0.71 $
0.70594$
|
0.086 % | 1.44M $ | 2024-11-17 09:29:32 |
| 18 | DOT/USDT |
5.64 $
5.64$
|
0.32 % | 1.25M $ | 2024-11-17 09:25:47 | |
| 19 | SHIB/USDT |
0.000025 $
2.521E-5$
|
0.083 % | 1.15M $ | 2024-11-17 09:27:46 | |
| 20 |
Polygon-ecosystem-token
|
POL/USDT |
0.42 $
0.422914$
|
0.24 % | 991.07K $ | 2024-11-17 09:27:47 |
| 21 | SAND/USDT |
0.36 $
0.361963$
|
0.32 % | 937.06K $ | 2024-11-17 09:28:41 | |
| 22 | LINK/USDT |
14.39 $
14.39$
|
0.23 % | 931.51K $ | 2024-11-17 09:32:35 | |
| 23 | UNI/USDT |
9.07 $
9.07$
|
0.15 % | 857.54K $ | 2024-11-17 09:10:22 | |
| 24 | LUNA/USDT |
0.46 $
0.464405$
|
0.33 % | 813.88K $ | 2024-11-17 09:33:26 | |
| 25 | ATOM/USDT |
5.95 $
5.95$
|
0.22 % | 759.43K $ | 2024-11-17 09:13:29 | |
| 26 | NEAR/USDT |
6.01 $
6.01$
|
0.33 % | 750.59K $ | 2024-11-17 09:31:26 | |
| 27 | MANA/USDT |
0.41 $
0.407792$
|
0.21 % | 642.17K $ | 2024-11-17 09:33:26 | |
| 28 | AVAX/USDT |
36.45 $
36.45$
|
0.56 % | 638.71K $ | 2024-11-17 09:31:26 | |
| 29 | CRV/USDT |
0.33 $
0.331572$
|
0.26 % | 620.53K $ | 2024-11-17 09:29:32 | |
| 30 |
Quantixai
|
QAI/USDT |
97.96 $
97.96$
|
0.010 % | 583.21K $ | 2024-11-17 09:29:32 |
| 31 | PEOPLE/USDT |
0.065 $
0.065228$
|
0.22 % | 569.16K $ | 2024-11-17 09:31:26 | |
| 32 | BONK/USDT |
0.000054 $
5.37E-5$
|
0.46 % | 560.39K $ | 2024-11-17 09:31:27 | |
| 33 | BNB/USDC |
637.66 $
637.66$
|
0.066 % | 485.14K $ | 2024-11-17 09:33:26 | |
| 34 | AAVE/USDT |
170.99 $
170.99$
|
0.41 % | 476.02K $ | 2024-11-17 09:29:32 | |
| 35 |
Arkham
|
ARKM/USDT |
2.18 $
2.18$
|
0.80 % | 411.73K $ | 2024-11-17 09:33:26 |
| 36 | AMP/USDT |
0.0055 $
0.00545945$
|
0.99 % | 399.36K $ | 2024-11-17 09:28:41 | |
| 37 | FTM/USDT |
0.75 $
0.749236$
|
0.13 % | 397.82K $ | 2024-11-17 09:29:32 | |
| 38 | OP/USDT |
1.78 $
1.78$
|
0.33 % | 380.51K $ | 2024-11-17 09:33:26 | |
| 39 | GALA/USDT |
0.029 $
0.02925894$
|
0.44 % | 371.97K $ | 2024-11-17 09:31:26 | |
| 40 | APT/USDT |
12.49 $
12.49$
|
0.70 % | 350.90K $ | 2024-11-17 09:33:26 | |
| 41 |
Turbo
|
TURBO/USDT |
0.0093 $
0.00934119$
|
0.60 % | 319.16K $ | 2024-11-17 09:29:32 |
| 42 | ONDO/USDT |
0.98 $
0.975941$
|
0.60 % | 312.11K $ | 2024-11-17 09:28:41 | |
| 43 |
Worldcoin-wld
|
WLD/USDT |
2.37 $
2.37$
|
0.31 % | 306.67K $ | 2024-11-17 09:13:29 |
| 44 | EOS/USDT |
0.64 $
0.644698$
|
0.22 % | 300.27K $ | 2024-11-17 09:32:35 | |
| 45 | APE/USDT |
1.12 $
1.12$
|
0.21 % | 295.30K $ | 2024-11-17 09:29:32 | |
| 46 |
Dogwifcoin
|
WIF/USDT |
3.86 $
3.86$
|
0.30 % | 283.22K $ | 2024-11-17 09:29:32 |
| 47 |
Ordinals
|
ORDI/USDT |
39.19 $
39.19$
|
0.30 % | 281.62K $ | 2024-11-17 09:31:26 |
| 48 |
Peanut-the-squirrel
|
PNUT/USDT |
1.60 $
1.6$
|
0.81 % | 267.10K $ | 2024-11-17 09:31:27 |
| 49 | LDO/USDT |
1.21 $
1.21$
|
0.27 % | 263.70K $ | 2024-11-17 09:23:29 | |
| 50 | TAO/USDT |
514.85 $
514.85$
|
0.61 % | 258.97K $ | 2024-11-17 09:14:37 | |
| 51 | GRT/USDT |
0.20 $
0.201199$
|
0.28 % | 256.53K $ | 2024-11-17 09:32:35 | |
| 52 | DAI/USDT |
1.00 $
0.999619$
|
0.61 % | 255.70K $ | 2024-11-17 09:13:29 | |
| 53 | FIL/USDT |
4.59 $
4.59$
|
0.51 % | 245.30K $ | 2024-11-17 09:28:41 | |
| 54 | IMX/USDT |
1.36 $
1.36$
|
0.24 % | 237.81K $ | 2024-11-17 09:32:34 | |
| 55 | INJ/USDT |
26.30 $
26.3$
|
1.40 % | 224.45K $ | 2024-11-17 09:33:26 | |
| 56 | LRC/USDT |
0.17 $
0.168994$
|
0.22 % | 210.64K $ | 2024-11-17 09:31:26 | |
| 57 |
Pyth-network
|
PYTH/USDT |
0.44 $
0.440044$
|
0.43 % | 199.08K $ | 2024-11-17 09:13:28 |
| 58 | CAKE/USDT |
1.95 $
1.95$
|
0.055 % | 197.47K $ | 2024-11-17 09:31:26 | |
| 59 | ENS/USDT |
18.29 $
18.29$
|
0.30 % | 170.23K $ | 2024-11-17 09:27:47 | |
| 60 | SUSHI/USDT |
0.78 $
0.783176$
|
0.82 % | 169.88K $ | 2024-11-17 09:33:26 | |
| 61 | JASMY/USDT |
0.022 $
0.02239197$
|
0.80 % | 161.54K $ | 2024-11-17 09:13:28 | |
| 62 | STRK/USDT |
0.47 $
0.471882$
|
1.09 % | 157.27K $ | 2024-11-17 09:25:48 | |
| 63 | SAGA/USDT |
2.06 $
2.06$
|
0.79 % | 156.38K $ | 2024-11-17 09:20:38 | |
| 64 | STETH/USDT |
3.15K $
3145.32$
|
1.00 % | 155.93K $ | 2024-11-17 09:25:48 | |
| 65 | STX/USDT |
1.96 $
1.96$
|
0.41 % | 149.29K $ | 2024-11-17 09:28:41 | |
| 66 |
Pixels
|
PIXEL/USDT |
0.21 $
0.210221$
|
0.84 % | 147.65K $ | 2024-11-17 09:16:38 |
| 67 | MKR/USDT |
1.52K $
1518.87$
|
0.34 % | 147.12K $ | 2024-11-17 09:29:32 | |
| 68 | SXP/USDT |
0.36 $
0.357981$
|
0.33 % | 145.54K $ | 2024-11-17 09:33:26 | |
| 69 | GMT/USDT |
0.16 $
0.160539$
|
0.21 % | 141.19K $ | 2024-11-17 09:23:29 | |
| 70 |
Io
|
IO/USDT |
2.44 $
2.44$
|
0.85 % | 141.00K $ | 2024-11-17 09:20:38 |
| 71 | MASK/USDT |
2.93 $
2.93$
|
0.10 % | 138.14K $ | 2024-11-17 09:31:26 | |
| 72 | FLOW/USDT |
0.67 $
0.670976$
|
0.53 % | 133.50K $ | 2024-11-17 09:31:26 | |
| 73 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.64 $
0.641977$
|
0.82 % | 131.24K $ | 2024-11-17 09:31:28 |
| 74 | FTT/USDT |
2.06 $
2.06$
|
0.20 % | 130.65K $ | 2024-11-17 09:29:32 | |
| 75 |
Beam-2
|
BEAM/USDT |
0.024 $
0.02424912$
|
1.40 % | 126.33K $ | 2024-11-17 09:31:26 |
| 76 | HIGH/USDT |
1.49 $
1.49$
|
0.88 % | 120.91K $ | 2024-11-17 09:32:35 | |
| 77 | METIS/USDT |
47.35 $
47.35$
|
0.80 % | 120.50K $ | 2024-11-17 09:31:26 | |
| 78 | ENJ/USDT |
0.18 $
0.180565$
|
0.46 % | 117.18K $ | 2024-11-17 09:10:22 | |
| 79 | RUNE/USDT |
5.76 $
5.76$
|
0.81 % | 115.76K $ | 2024-11-17 09:31:26 | |
| 80 | CHZ/USDT |
0.072 $
0.072132$
|
0.30 % | 113.18K $ | 2024-11-17 09:25:48 | |
| 81 | DYDX/USDT |
1.30 $
1.3$
|
0.35 % | 113.07K $ | 2024-11-17 09:13:28 | |
| 82 | TON/USDT |
5.60 $
5.6$
|
0.20 % | 103.64K $ | 2024-11-17 09:31:26 | |
| 83 | ICP/USDT |
9.72 $
9.72$
|
0.40 % | 103.05K $ | 2024-11-17 09:29:32 | |
| 84 | ZIL/USDT |
0.020 $
0.02002829$
|
0.85 % | 101.50K $ | 2024-11-17 09:29:32 | |
| 85 | TWT/USDT |
0.99 $
0.986816$
|
0.30 % | 99.78K $ | 2024-11-17 09:29:32 | |
| 86 | SUPER/USDT |
1.38 $
1.38$
|
0.81 % | 96.38K $ | 2024-11-17 09:33:26 | |
| 87 | COMP/USDT |
53.33 $
53.33$
|
0.42 % | 93.56K $ | 2024-11-17 09:10:22 | |
| 88 |
Bitcoin-cats
|
1CAT/USDT |
0.0018 $
0.00178855$
|
4.10 % | 92.49K $ | 2024-11-17 09:25:48 |
| 89 | YGG/USDT |
0.53 $
0.527995$
|
1.41 % | 90.53K $ | 2024-11-17 09:23:29 | |
| 90 |
Waffles
|
WAFFLES/USDT |
0.0070 $
0.00704974$
|
1.03 % | 90.39K $ | 2024-11-17 09:31:27 |
| 91 | ADM/USDT |
0.025 $
0.02495107$
|
1.69 % | 85.51K $ | 2024-11-17 09:28:41 | |
| 92 |
Manta-network
|
MANTA/USDT |
0.82 $
0.823685$
|
1.39 % | 81.98K $ | 2024-11-17 09:33:26 |
| 93 | SSV/USDT |
19.39 $
19.39$
|
0.84 % | 81.21K $ | 2024-11-17 09:32:35 | |
| 94 | XVG/USDT |
0.0062 $
0.00621745$
|
1.44 % | 80.90K $ | 2024-11-17 09:25:48 | |
| 95 | SPELL/USDT |
0.00085 $
0.00084577$
|
1.39 % | 80.14K $ | 2024-11-17 09:09:17 | |
| 96 |
Wormhole
|
W/USDT |
0.26 $
0.255936$
|
1.29 % | 79.88K $ | 2024-11-17 09:25:48 |
| 97 | OHO/USDT |
0.00091 $
0.00091291$
|
0.23 % | 79.66K $ | 2024-11-17 09:28:41 | |
| 98 | WOO/USDT |
0.25 $
0.254209$
|
0.39 % | 77.57K $ | 2024-11-17 09:27:46 | |
| 99 | MBOX/USDT |
0.20 $
0.203881$
|
0.63 % | 76.50K $ | 2024-11-17 09:13:28 | |
| 100 | ASTR/USDT |
0.066 $
0.066193$
|
0.86 % | 74.98K $ | 2024-11-17 09:28:41 |
Load more
Loading ...