Volume (Reliable):
216.68M $
Trading volume:
470.47M $
Trust level (max 10):
6
Registration date:
2019 Year
Registration country:
United States
Pairs of cryptocurrency exchange Tapbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.47K $
3465.23$
|
0.011 % | 1.20B $ | 2025-01-18 02:41:12 | |
| 2 | BTC/USDT |
104.43K $
104430$
|
0.010 % | 432.24M $ | 2025-01-18 02:45:07 | |
| 3 | ETH/USDC |
3.46K $
3463.11$
|
0.010 % | 166.42M $ | 2025-01-18 02:40:03 | |
| 4 | XRP/USDT |
3.28 $
3.28$
|
0.021 % | 107.19M $ | 2025-01-18 02:45:07 | |
| 5 | BTC/USDC |
104.53K $
104527$
|
0.010 % | 54.07M $ | 2025-01-18 02:20:13 | |
| 6 | SOL/USDT |
218.66 $
218.66$
|
0.041 % | 24.09M $ | 2025-01-18 02:45:07 | |
| 7 | TRX/USDT |
0.26 $
0.255948$
|
0.047 % | 19.40M $ | 2025-01-18 02:45:07 | |
| 8 | DOGE/USDT |
0.42 $
0.424612$
|
0.016 % | 11.18M $ | 2025-01-18 02:45:07 | |
| 9 | BNB/USDT |
717.30 $
717.3$
|
0.014 % | 4.33M $ | 2025-01-18 02:41:13 | |
| 10 | LTC/USDT |
135.64 $
135.64$
|
0.017 % | 3.20M $ | 2025-01-18 02:45:07 | |
| 11 | ADA/USDT |
1.13 $
1.13$
|
0.20 % | 2.69M $ | 2025-01-18 02:44:15 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000020 $
2.018E-5$
|
0.31 % | 2.19M $ | 2025-01-18 02:39:05 |
| 13 | SUI/USDT |
4.91 $
4.91$
|
0.65 % | 1.61M $ | 2025-01-18 02:40:03 | |
| 14 | LRC/USDT |
0.21 $
0.211762$
|
0.33 % | 1.37M $ | 2025-01-18 02:44:15 | |
| 15 | BCH/USDT |
488.45 $
488.45$
|
0.041 % | 1.27M $ | 2025-01-18 02:40:03 | |
| 16 | LINK/USDT |
25.15 $
25.15$
|
0.28 % | 1.24M $ | 2025-01-18 02:26:34 | |
| 17 | SHIB/USDT |
0.000024 $
2.429E-5$
|
0.041 % | 846.19K $ | 2025-01-18 02:44:15 | |
| 18 |
Arbitrum
|
ARB/USDT |
0.82 $
0.823778$
|
0.085 % | 753.47K $ | 2025-01-18 02:40:03 |
| 19 | XLM/USDT |
0.48 $
0.480183$
|
0.50 % | 723.93K $ | 2025-01-18 02:45:07 | |
| 20 | UNI/USDT |
14.90 $
14.9$
|
0.14 % | 593.71K $ | 2025-01-18 02:40:03 | |
| 21 | DOT/USDT |
7.45 $
7.45$
|
0.29 % | 529.21K $ | 2025-01-18 02:41:12 | |
| 22 |
Ape-and-pepe
|
APEPE/USDT |
0.0000037 $
3.65E-6$
|
0.27 % | 506.70K $ | 2025-01-18 02:44:15 |
| 23 |
Ethena
|
ENA/USDT |
0.95 $
0.948089$
|
0.42 % | 400.87K $ | 2025-01-18 02:42:17 |
| 24 | SAND/USDT |
0.66 $
0.662351$
|
0.32 % | 376.84K $ | 2025-01-18 02:41:12 | |
| 25 | AVAX/USDT |
41.19 $
41.19$
|
0.53 % | 368.03K $ | 2025-01-18 02:41:12 | |
| 26 | NEAR/USDT |
5.76 $
5.76$
|
0.59 % | 337.48K $ | 2025-01-18 02:40:03 | |
| 27 | AAVE/USDT |
336.68 $
336.68$
|
0.24 % | 315.83K $ | 2025-01-18 02:40:03 | |
| 28 |
Morpho
|
MORPHO/USDT |
3.81 $
3.81$
|
0.80 % | 304.93K $ | 2025-01-18 02:44:15 |
| 29 |
Hyperliquid
|
HYPE/USDT |
22.82 $
22.82$
|
0.50 % | 297.75K $ | 2025-01-18 02:41:13 |
| 30 | APT/USDT |
9.74 $
9.74$
|
0.60 % | 297.11K $ | 2025-01-18 02:40:03 | |
| 31 | BNB/USDC |
717.21 $
717.21$
|
0.056 % | 269.89K $ | 2025-01-18 02:45:07 | |
| 32 | EOS/USDT |
0.96 $
0.963483$
|
0.30 % | 261.47K $ | 2025-01-18 02:39:05 | |
| 33 |
Polygon-ecosystem-token
|
POL/USDT |
0.51 $
0.507522$
|
0.22 % | 223.39K $ | 2025-01-18 02:41:13 |
| 34 | FXS/USDT |
3.60 $
3.6$
|
0.33 % | 209.05K $ | 2025-01-18 02:44:15 | |
| 35 | TWT/USDT |
1.23 $
1.23$
|
0.41 % | 206.14K $ | 2025-01-18 02:41:12 | |
| 36 | PDA/USDT |
0.043 $
0.04321699$
|
0.69 % | 198.05K $ | 2025-01-18 02:24:26 | |
| 37 | MKR/USDT |
1.47K $
1467.56$
|
0.34 % | 197.19K $ | 2025-01-18 02:45:07 | |
| 38 | XVG/USDT |
0.014 $
0.01370502$
|
1.41 % | 186.93K $ | 2025-01-18 02:44:15 | |
| 39 | SUSHI/USDT |
1.68 $
1.68$
|
0.59 % | 182.22K $ | 2025-01-18 02:41:12 | |
| 40 | ADM/USDT |
0.026 $
0.02614578$
|
0.74 % | 182.11K $ | 2025-01-18 02:45:07 | |
| 41 | COW/USDT |
0.78 $
0.775145$
|
0.81 % | 180.07K $ | 2025-01-18 02:41:13 | |
| 42 | ENS/USDT |
35.62 $
35.62$
|
0.25 % | 177.82K $ | 2025-01-18 02:44:15 | |
| 43 | ATOM/USDT |
7.06 $
7.06$
|
0.21 % | 174.53K $ | 2025-01-18 02:40:04 | |
| 44 | CRV/USDT |
1.03 $
1.029$
|
0.30 % | 173.69K $ | 2025-01-18 02:41:12 | |
| 45 |
Mode
|
MODE/USDT |
0.049 $
0.04892995$
|
5.33 % | 172.05K $ | 2025-01-18 02:40:04 |
| 46 | LIT/USDT |
0.93 $
0.931775$
|
0.32 % | 170.05K $ | 2025-01-18 02:41:12 | |
| 47 | QTUM/USDT |
3.47 $
3.47$
|
0.49 % | 169.03K $ | 2025-01-18 02:41:12 | |
| 48 |
Sathosi-airlines-token
|
JET/USDT |
1.12 $
1.12$
|
2.37 % | 167.43K $ | 2025-01-18 02:45:08 |
| 49 |
Bouncebit
|
BB/USDT |
0.36 $
0.363603$
|
0.33 % | 166.68K $ | 2025-01-18 02:41:13 |
| 50 | ETC/USDT |
28.09 $
28.09$
|
0.25 % | 165.42K $ | 2025-01-18 02:43:13 | |
| 51 | OP/USDT |
1.98 $
1.98$
|
0.25 % | 163.55K $ | 2025-01-18 02:44:15 | |
| 52 |
Waffles
|
WAFFLES/USDT |
0.0061 $
0.00606255$
|
0.82 % | 163.59K $ | 2025-01-18 02:31:22 |
| 53 | GMX/USDT |
26.23 $
26.23$
|
0.34 % | 156.89K $ | 2025-01-18 02:45:07 | |
| 54 | HFT/USDT |
0.21 $
0.214263$
|
0.33 % | 151.05K $ | 2025-01-18 02:44:15 | |
| 55 | FIL/USDT |
5.79 $
5.79$
|
0.17 % | 150.59K $ | 2025-01-18 02:38:18 | |
| 56 | DAI/USDT |
1.00 $
1.002$
|
0.62 % | 150.03K $ | 2025-01-18 02:41:13 | |
| 57 |
Dogwifcoin
|
WIF/USDT |
1.92 $
1.92$
|
0.10 % | 148.49K $ | 2025-01-18 02:45:07 |
| 58 | GMT/USDT |
0.14 $
0.138493$
|
0.20 % | 146.90K $ | 2025-01-18 02:45:07 | |
| 59 | CAKE/USDT |
2.55 $
2.55$
|
0.35 % | 144.58K $ | 2025-01-18 02:41:13 | |
| 60 |
Ai16z
|
AI16Z/USDT |
1.12 $
1.12$
|
0.80 % | 141.21K $ | 2025-01-18 02:45:08 |
| 61 | MANA/USDT |
0.56 $
0.557663$
|
0.21 % | 137.92K $ | 2025-01-18 02:44:15 | |
| 62 | MASK/USDT |
2.93 $
2.93$
|
0.51 % | 136.05K $ | 2025-01-18 02:39:05 | |
| 63 |
Covalent-x-token
|
CXT/USDT |
0.11 $
0.113543$
|
0.88 % | 133.28K $ | 2025-01-18 02:45:08 |
| 64 | SXP/USDT |
0.35 $
0.351402$
|
0.23 % | 130.60K $ | 2025-01-18 02:40:03 | |
| 65 | ICP/USDT |
11.30 $
11.3$
|
0.31 % | 129.70K $ | 2025-01-18 02:39:05 | |
| 66 | GRT/USDT |
0.24 $
0.236638$
|
0.38 % | 129.11K $ | 2025-01-18 02:40:04 | |
| 67 |
Fartcoin
|
FARTCOIN/USDT |
1.40 $
1.4$
|
0.81 % | 127.41K $ | 2025-01-18 02:45:08 |
| 68 | FLOW/USDT |
0.80 $
0.799318$
|
0.38 % | 124.93K $ | 2025-01-18 02:39:05 | |
| 69 |
Chaingpt
|
CGPT/USDT |
0.35 $
0.350984$
|
1.99 % | 124.23K $ | 2025-01-18 02:27:22 |
| 70 | LPT/USDT |
14.98 $
14.98$
|
0.86 % | 123.78K $ | 2025-01-18 02:45:07 | |
| 71 |
Maga-hat
|
MAGA/USDT |
0.000095 $
9.542E-5$
|
1.01 % | 122.61K $ | 2025-01-18 02:41:13 |
| 72 | LDO/USDT |
2.01 $
2.01$
|
0.35 % | 119.65K $ | 2025-01-18 02:41:12 | |
| 73 | CHZ/USDT |
0.089 $
0.088814$
|
0.31 % | 119.65K $ | 2025-01-18 02:41:13 | |
| 74 |
Open-loot
|
OL/USDT |
0.18 $
0.178678$
|
2.27 % | 118.99K $ | 2025-01-18 02:41:13 |
| 75 |
Bio-protocol
|
BIO/USDT |
0.39 $
0.385921$
|
0.34 % | 117.92K $ | 2025-01-18 02:41:13 |
| 76 | APE/USDT |
1.19 $
1.19$
|
0.20 % | 116.75K $ | 2025-01-18 02:41:12 | |
| 77 |
Aevo-exchange
|
AEVO/USDT |
0.36 $
0.359837$
|
0.30 % | 108.88K $ | 2025-01-18 02:45:07 |
| 78 | RON/USDT |
1.82 $
1.82$
|
0.88 % | 108.77K $ | 2025-01-18 02:41:13 | |
| 79 |
Banana-gun
|
BANANA/USDT |
40.90 $
40.9$
|
0.51 % | 108.01K $ | 2025-01-18 02:41:13 |
| 80 | FTT/USDT |
2.61 $
2.61$
|
0.21 % | 107.28K $ | 2025-01-18 02:45:07 | |
| 81 | TRB/USDT |
62.19 $
62.19$
|
1.20 % | 106.23K $ | 2025-01-18 02:45:07 | |
| 82 |
Uxlink
|
UXLINK/USDT |
1.26 $
1.26$
|
0.40 % | 106.18K $ | 2025-01-18 02:45:08 |
| 83 | ORCA/USDT |
3.78 $
3.78$
|
0.85 % | 105.53K $ | 2025-01-18 02:40:04 | |
| 84 | HIGH/USDT |
1.48 $
1.48$
|
0.80 % | 104.91K $ | 2025-01-18 02:45:07 | |
| 85 | VRA/USDT |
0.0048 $
0.00477397$
|
1.71 % | 104.68K $ | 2025-01-18 02:41:13 | |
| 86 | ONDO/USDT |
1.40 $
1.4$
|
0.60 % | 103.82K $ | 2025-01-18 02:41:13 | |
| 87 | OKB/USDT |
57.81 $
57.81$
|
0.81 % | 101.78K $ | 2025-01-18 02:39:05 | |
| 88 | AXS/USDT |
6.68 $
6.68$
|
0.45 % | 101.31K $ | 2025-01-18 02:41:12 | |
| 89 | ARK/USDT |
0.62 $
0.617335$
|
0.81 % | 97.81K $ | 2025-01-18 02:45:08 | |
| 90 |
Grass
|
GRASS/USDT |
2.61 $
2.61$
|
1.40 % | 97.15K $ | 2025-01-18 02:41:13 |
| 91 |
Masa-finance
|
MASA/USDT |
0.16 $
0.160089$
|
3.44 % | 97.09K $ | 2025-01-18 02:40:04 |
| 92 |
Qna3-ai
|
GPT/USDT |
0.055 $
0.054986$
|
2.45 % | 96.39K $ | 2025-01-18 02:41:13 |
| 93 |
Layer3
|
L3/USDT |
0.12 $
0.117888$
|
3.41 % | 95.25K $ | 2025-01-18 02:41:13 |
| 94 | CTC/USDT |
1.14 $
1.14$
|
1.05 % | 95.08K $ | 2025-01-18 02:25:33 | |
| 95 | DYDX/USDT |
1.44 $
1.44$
|
0.21 % | 94.98K $ | 2025-01-18 02:41:12 | |
| 96 |
Icb-network
|
ICBX/USDT |
0.00062 $
0.00062304$
|
1.39 % | 93.32K $ | 2025-01-18 02:45:08 |
| 97 |
Turbo
|
TURBO/USDT |
0.0090 $
0.00897263$
|
0.60 % | 90.91K $ | 2025-01-18 02:44:15 |
| 98 |
Kaia
|
KAIA/USDT |
0.26 $
0.264511$
|
0.80 % | 90.81K $ | 2025-01-18 02:31:22 |
| 99 | SWEAT/USDT |
0.0082 $
0.00821053$
|
0.40 % | 90.66K $ | 2025-01-18 02:45:07 | |
| 100 | IMX/USDT |
1.40 $
1.4$
|
0.36 % | 89.43K $ | 2025-01-18 02:45:07 |
Load more
Loading ...