10% trading discount ByBit
Bittime

Bittime

Start trading
Discount
Volume (Reliable):
2.94M $
Trading volume:
3.00M $
Trust level (max 10):
5
Registration date:
2022 Year
Registration country:
Indonesia
Information Reviews News

Pairs of cryptocurrency exchange Bittime

# Name Pair Price (USD) Spread Volume (24h) Last traded
1 BTC/USDT
111.27K $
111271$ 		0.011 % 747.43K $ 2025-05-22 22:39:15
2 BTC/IDR
110.90K $
110898$ 		0.016 % 317.76K $ 2025-05-22 22:31:11
3 USDT/IDR
1.00 $
0.998541$ 		0.018 % 182.40K $ 2025-05-22 22:36:34
4
binancecoin BNB
BNB/USDT
683.56 $
683.56$ 		0.016 % 138.50K $ 2025-05-22 22:33:14
5 SOL/IDR
178.94 $
178.94$ 		0.012 % 87.79K $ 2025-05-22 22:41:20
6
binancecoin BNB
BNB/IDR
682.69 $
682.69$ 		0.010 % 78.75K $ 2025-05-22 22:39:15
7
Pepe
PEPE/IDR
0.000015 $
1.457E-5$ 		0.014 % 69.86K $ 2025-05-22 22:41:20
8 ETH/IDR
2.63K $
2632.07$ 		0.017 % 66.45K $ 2025-05-22 21:43:08
9
ripple XRP
XRP/USDT
2.42 $
2.42$ 		0.029 % 65.60K $ 2025-05-22 22:21:18
10 ETH/USDT
2.63K $
2632.63$ 		0.012 % 64.06K $ 2025-05-22 21:33:11
11
Moo-deng
MOODENG/IDR
0.31 $
0.307817$ 		1.64 % 49.97K $ 2025-05-22 22:22:13
12
sui Sui
SUI/IDR
3.84 $
3.84$ 		0.024 % 45.14K $ 2025-05-22 22:09:10
13
ripple XRP
XRP/IDR
2.42 $
2.42$ 		0.013 % 42.33K $ 2025-05-22 22:32:11
14
Grass
GRASS/USDT
2.45 $
2.45$ 		0.20 % 38.43K $ 2025-05-22 22:32:11
15
Zerebro
ZEREBRO/IDR
0.043 $
0.04334485$ 		0.27 % 38.08K $ 2025-05-22 22:13:10
16
Fartcoin
FARTCOIN/IDR
1.53 $
1.53$ 		0.027 % 37.44K $ 2025-05-22 22:39:16
17 SOL/USDT
178.54 $
178.54$ 		0.022 % 36.20K $ 2025-05-22 22:09:10
18 TRX/IDR
0.27 $
0.274196$ 		0.047 % 35.71K $ 2025-05-22 21:12:58
19
Gigachad-2
GIGA/IDR
0.026 $
0.02576114$ 		1.33 % 35.71K $ 2025-05-22 22:25:25
20 AVAX/IDR
24.98 $
24.98$ 		0.047 % 35.55K $ 2025-05-22 22:40:14
21
Goatseus-maximus
GOAT/IDR
0.18 $
0.177225$ 		0.70 % 34.84K $ 2025-05-22 22:29:14
22
Toshi
TOSHI/IDR
0.00072 $
0.00072237$ 		0.27 % 34.55K $ 2025-05-22 22:26:45
23 LTC/IDR
99.69 $
99.69$ 		0.020 % 34.36K $ 2025-05-22 22:13:09
24
Lista
LISTA/IDR
0.28 $
0.278196$ 		0.21 % 33.91K $ 2025-05-22 21:49:15
25
Cookie
COOKIE/IDR
0.27 $
0.266465$ 		0.20 % 33.89K $ 2025-05-22 22:35:13
26
Mog-coin
MOG/IDR
0.0000013 $
1.34E-6$ 		0.67 % 33.83K $ 2025-05-22 22:35:13
27
Popcat
POPCAT/IDR
0.52 $
0.523453$ 		0.10 % 33.82K $ 2025-05-22 22:34:09
28 ONDO/USDT
1.01 $
1.009$ 		0.30 % 33.78K $ 2025-05-22 22:08:15
29 FXS/IDR
3.55 $
3.55$ 		0.20 % 33.71K $ 2025-05-22 22:19:56
30
Spx6900
SPX/IDR
0.88 $
0.882693$ 		0.20 % 33.45K $ 2025-05-22 22:33:15
31 SHIB/IDR
0.000015 $
1.531E-5$ 		0.12 % 32.97K $ 2025-05-22 22:40:14
32
Sonic-3
S/IDR
0.53 $
0.526326$ 		0.20 % 32.44K $ 2025-05-22 22:39:16
33 BCH/IDR
442.20 $
442.2$ 		0.20 % 32.44K $ 2025-05-22 22:41:20
34 FET/IDR
0.88 $
0.87552$ 		0.22 % 32.20K $ 2025-05-22 22:03:52
35
Ether-fi
ETHFI/IDR
1.35 $
1.35$ 		0.21 % 32.17K $ 2025-05-22 22:15:10
36 USDC/IDR
1.00 $
0.998239$ 		0.031 % 32.15K $ 2025-05-22 22:24:28
37 PENDLE/IDR
4.58 $
4.58$ 		0.20 % 31.83K $ 2025-05-22 22:34:09
38
Chaingpt
CGPT/IDR
0.15 $
0.146539$ 		0.20 % 31.78K $ 2025-05-22 22:36:34
39 THE/IDR
0.34 $
0.342644$ 		0.20 % 31.57K $ 2025-05-22 22:23:17
40 NEAR/USDT
3.07 $
3.07$ 		0.23 % 31.52K $ 2025-05-22 22:25:25
41
Ethena
ENA/IDR
0.41 $
0.41356$ 		0.24 % 31.49K $ 2025-05-22 22:24:28
42
Chill-guy
CHILLGUY/IDR
0.094 $
0.094107$ 		0.74 % 31.45K $ 2025-05-22 21:44:05
43
Morpho
MORPHO/IDR
1.71 $
1.71$ 		0.20 % 31.40K $ 2025-05-22 22:39:16
44 DOGE/IDR
0.24 $
0.239836$ 		0.023 % 31.33K $ 2025-05-22 22:03:52
45 BCH/USDT
442.87 $
442.87$ 		0.25 % 31.34K $ 2025-05-22 22:32:11
46
Memecoin-2
MEME/IDR
0.0025 $
0.00250523$ 		11.36 % 31.31K $ 2025-05-22 22:02:54
47 XLM/USDT
0.30 $
0.30175$ 		0.13 % 31.30K $ 2025-05-22 22:04:53
48
Act-i-the-ai-prophecy
ACT/IDR
0.067 $
0.067461$ 		0.23 % 31.34K $ 2025-05-22 22:23:17
49 CVX/IDR
3.66 $
3.66$ 		0.20 % 31.31K $ 2025-05-22 22:22:13
50
Pepe
PEPE/USDT
0.000015 $
1.45E-5$ 		0.20 % 31.29K $ 2025-05-22 22:22:13
51 DOT/IDR
4.92 $
4.92$ 		0.030 % 31.24K $ 2025-05-22 22:13:09
52
Lumia
LUMIA/IDR
0.38 $
0.377062$ 		0.27 % 31.17K $ 2025-05-22 22:03:53
53
Shrapnel-2
SHRAP/IDR
0.0068 $
0.00678123$ 		5.22 % 31.21K $ 2025-05-22 22:40:14
54 RENDER/IDR
5.14 $
5.14$ 		0.20 % 31.18K $ 2025-05-22 22:39:16
55
Puffer-finance
PUFFER/IDR
0.24 $
0.241529$ 		0.36 % 31.17K $ 2025-05-22 22:23:17
56 CFG/IDR
0.22 $
0.216587$ 		0.34 % 31.15K $ 2025-05-22 22:19:56
57 STX/IDR
1.00 $
0.998351$ 		0.22 % 31.13K $ 2025-05-22 22:25:25
58 GTAI/IDR
0.20 $
0.197813$ 		0.58 % 31.04K $ 2025-05-22 21:53:19
59 IDEX/IDR
0.027 $
0.02701056$ 		1.12 % 31.02K $ 2025-05-22 21:53:18
60
gmx GMX
GMX/IDR
16.20 $
16.2$ 		0.20 % 31.07K $ 2025-05-22 22:24:28
61
Book-of-meme
BOME/IDR
0.0026 $
0.00255701$ 		0.10 % 31.06K $ 2025-05-22 22:19:56
62 AIOZ/IDR
0.46 $
0.460526$ 		0.30 % 31.02K $ 2025-05-22 22:09:10
63
nkn NKN
NKN/IDR
0.037 $
0.03732371$ 		0.98 % 31.05K $ 2025-05-22 22:33:14
64
Puffer-finance
PUFFER/USDT
0.24 $
0.242889$ 		0.20 % 31.04K $ 2025-05-22 22:33:15
65
Manta-network
MANTA/IDR
0.33 $
0.328058$ 		0.35 % 31.05K $ 2025-05-22 22:34:09
66
Myro
MYRO/IDR
0.036 $
0.03560888$ 		0.20 % 31.04K $ 2025-05-22 22:22:13
67 USTC/IDR
0.014 $
0.01387279$ 		2.19 % 31.01K $ 2025-05-22 22:19:13
68 MKR/IDR
1.74K $
1737.88$ 		0.20 % 30.98K $ 2025-05-22 21:03:14
69 GAFI/IDR
1.41 $
1.41$ 		1.13 % 31.02K $ 2025-05-22 22:23:17
70 NMR/IDR
9.71 $
9.71$ 		0.21 % 31.00K $ 2025-05-22 22:32:11
71 MNT/IDR
0.76 $
0.758909$ 		0.34 % 30.99K $ 2025-05-22 22:15:10
72
Wormhole
W/USDT
0.11 $
0.109019$ 		3.64 % 31.00K $ 2025-05-22 22:13:10
73
Neutron-3
NTRN/IDR
0.14 $
0.13788$ 		0.40 % 30.95K $ 2025-05-22 21:43:08
74 GTC/IDR
0.33 $
0.326224$ 		0.36 % 30.97K $ 2025-05-22 21:01:20
75 CTK/IDR
0.38 $
0.376274$ 		0.24 % 30.98K $ 2025-05-22 22:13:09
76
Peipeicoin-vip
PEIPEI/IDR
0.000000053 $
5.2535E-8$ 		1.04 % 30.99K $ 2025-05-22 22:34:09
77 BABYDOGE/IDR
0.0000000018 $
1.84E-9$ 		0.27 % 30.98K $ 2025-05-22 22:33:14
78 NAKA/IDR
0.42 $
0.419422$ 		0.55 % 30.97K $ 2025-05-22 22:19:13
79 T/IDR
0.018 $
0.01832505$ 		1.00 % 30.98K $ 2025-05-22 22:13:10
80
Altlayer
ALT/USDT
0.037 $
0.03660595$ 		1.36 % 30.96K $ 2025-05-22 22:32:11
81
Grass
GRASS/IDR
2.44 $
2.44$ 		0.23 % 30.90K $ 2025-05-22 21:39:11
82
Arkham
ARKM/IDR
0.76 $
0.759073$ 		0.22 % 30.96K $ 2025-05-22 22:34:09
83 ORAI/IDR
3.57 $
3.57$ 		0.26 % 30.94K $ 2025-05-22 22:29:14
84 TRU/IDR
0.047 $
0.04650593$ 		0.92 % 30.97K $ 2025-05-22 22:40:14
85 METIS/IDR
21.79 $
21.79$ 		0.20 % 30.94K $ 2025-05-22 22:33:14
86
Non-playable-coin
NPC/IDR
0.018 $
0.01815154$ 		0.22 % 30.93K $ 2025-05-22 22:16:03
87
Turbo
TURBO/IDR
0.0057 $
0.00573844$ 		0.25 % 30.90K $ 2025-05-22 22:29:14
88
Simon-s-cat
CAT/IDR
0.0000098 $
9.81E-6$ 		0.44 % 30.88K $ 2025-05-22 22:04:53
89 VET/IDR
0.030 $
0.03025326$ 		1.20 % 30.87K $ 2025-05-22 21:49:15
90 GNO/IDR
140.25 $
140.25$ 		0.20 % 30.90K $ 2025-05-22 22:30:20
91
Dmail-network
DMAIL/IDR
0.085 $
0.084594$ 		0.79 % 30.91K $ 2025-05-22 22:23:17
92 INJ/IDR
13.97 $
13.97$ 		0.20 % 30.90K $ 2025-05-22 22:33:14
93
Layer3
L3/IDR
0.054 $
0.053662$ 		0.32 % 30.85K $ 2025-05-22 21:39:11
94 OGN/IDR
0.070 $
0.069846$ 		0.52 % 30.91K $ 2025-05-22 22:39:15
95 JASMY/IDR
0.019 $
0.0191287$ 		1.28 % 30.90K $ 2025-05-22 22:37:18
96 ATOM/IDR
5.20 $
5.2$ 		0.10 % 30.88K $ 2025-05-22 22:32:11
97
Celestia
TIA/IDR
2.83 $
2.83$ 		0.20 % 30.89K $ 2025-05-22 22:36:34
98
Degen-base
DEGEN/IDR
0.0061 $
0.00605371$ 		0.37 % 30.83K $ 2025-05-22 21:49:15
99 ICP/IDR
5.65 $
5.65$ 		0.20 % 30.87K $ 2025-05-22 22:33:14
100
Manta-network
MANTA/USDT
0.33 $
0.328053$ 		1.52 % 30.85K $ 2025-05-22 22:32:11
Load more
Loading ...