Volume (Reliable):
1.76M $
Trading volume:
1.76M $
Trust level (max 10):
5
Registration date:
2022 Year
Registration country:
Indonesia
Pairs of cryptocurrency exchange Bittime
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
64.26K $
64261$
|
0.14 % | 4.11M $ | 2024-04-19 22:34:41 | |
| 2 | ETH/USDT |
3.09K $
3089.79$
|
0.22 % | 3.59M $ | 2024-04-19 22:34:41 | |
| 3 | BTC/IDR |
64.53K $
64529$
|
0.046 % | 1.37M $ | 2024-04-19 22:34:41 | |
| 4 | ETH/IDR |
3.11K $
3105.48$
|
0.058 % | 1.22M $ | 2024-04-19 22:34:41 | |
| 5 | BNB/IDR |
562.62 $
562.62$
|
0.049 % | 150.31K $ | 2024-04-19 22:34:41 | |
| 6 | USDT/IDR |
1.01 $
1.008$
|
0.79 % | 134.85K $ | 2024-04-19 22:34:41 | |
| 7 | SOL/IDR |
144.85 $
144.85$
|
0.25 % | 31.38K $ | 2024-04-19 22:34:41 | |
| 8 |
Worldcoin-wld
|
WLD/IDR |
5.01 $
5.01$
|
0.36 % | 10.92K $ | 2024-04-19 22:34:41 |
| 9 | ADA/IDR |
0.48 $
0.47539$
|
0.36 % | 6.74K $ | 2024-04-19 22:34:41 | |
| 10 | FET/IDR |
2.15 $
2.15$
|
0.27 % | 6.41K $ | 2024-04-19 22:34:41 | |
| 11 | RNDR/IDR |
8.05 $
8.05$
|
0.34 % | 5.22K $ | 2024-04-19 22:34:41 | |
| 12 | KOM/IDR |
0.0031 $
0.00309651$
|
12.69 % | 4.74K $ | 2024-04-19 22:34:41 | |
| 13 | MKR/IDR |
2.97K $
2973.02$
|
0.35 % | 4.72K $ | 2024-04-19 22:34:41 | |
| 14 | AVAX/IDR |
35.32 $
35.32$
|
0.30 % | 3.71K $ | 2024-04-19 22:34:41 | |
| 15 | SUI/IDR |
1.35 $
1.35$
|
0.38 % | 2.73K $ | 2024-04-19 22:34:41 | |
| 16 |
Arbitrum
|
ARB/IDR |
1.15 $
1.15$
|
0.86 % | 2.64K $ | 2024-04-19 22:34:41 |
| 17 | LINK/IDR |
14.14 $
14.14$
|
0.28 % | 2.61K $ | 2024-04-19 22:34:41 | |
| 18 | NEAR/IDR |
5.69 $
5.69$
|
0.25 % | 2.05K $ | 2024-04-19 22:34:41 | |
| 19 | XRP/USDT |
0.51 $
0.506868$
|
0.34 % | 1.37K $ | 2024-04-19 22:34:41 | |
| 20 | PENDLE/IDR |
5.81 $
5.81$
|
0.56 % | 1.35K $ | 2024-04-19 22:34:41 | |
| 21 | DOGE/IDR |
0.16 $
0.155997$
|
0.71 % | 1.31K $ | 2024-04-19 22:34:41 | |
| 22 | TRX/IDR |
0.11 $
0.110924$
|
0.44 % | 1.22K $ | 2024-04-19 22:34:41 | |
| 23 | BNB/USDT |
559.60 $
559.6$
|
0.48 % | 1.20K $ | 2024-04-19 22:34:41 | |
| 24 | BCH/IDR |
484.36 $
484.36$
|
0.34 % | 1.03K $ | 2024-04-19 22:34:41 | |
| 25 |
Dogwifcoin
|
WIF/IDR |
2.99 $
2.99$
|
0.65 % | 1.01K $ | 2024-04-19 22:34:41 |
| 26 | BLZ/IDR |
0.41 $
0.405161$
|
1.15 % | 901.32 $ | 2024-04-19 22:34:41 | |
| 27 |
Ethena
|
ENA/IDR |
0.99 $
0.986543$
|
0.60 % | 892.65 $ | 2024-04-19 22:30:31 |
| 28 | RSR/IDR |
0.0060 $
0.00599792$
|
0.39 % | 883.84 $ | 2024-04-19 22:34:41 | |
| 29 |
Portal-2
|
PORTAL/IDR |
1.02 $
1.015$
|
0.42 % | 729.65 $ | 2024-04-19 22:30:31 |
| 30 | GALA/IDR |
0.045 $
0.0448877$
|
0.55 % | 694.34 $ | 2024-04-19 22:34:40 | |
| 31 | DUSK/IDR |
0.39 $
0.385923$
|
1.54 % | 656.21 $ | 2024-04-19 22:34:41 | |
| 32 | GMX/IDR |
28.98 $
28.98$
|
0.53 % | 613.87 $ | 2024-04-19 22:34:41 | |
| 33 | PAXG/IDR |
2.41K $
2412.82$
|
1.05 % | 547.85 $ | 2024-04-19 22:34:41 | |
| 34 | GRT/IDR |
0.26 $
0.26279$
|
0.59 % | 533.98 $ | 2024-04-19 22:34:41 | |
| 35 |
Pepe
|
PEPE/IDR |
0.0000052 $
5.2E-6$
|
0.83 % | 499.48 $ | 2024-04-19 22:30:31 |
| 36 | IMX/IDR |
2.07 $
2.07$
|
0.28 % | 448.66 $ | 2024-04-19 22:34:41 | |
| 37 | MATIC/IDR |
0.68 $
0.681331$
|
0.31 % | 413.45 $ | 2024-04-19 22:34:41 | |
| 38 | CHR/IDR |
0.31 $
0.310144$
|
1.13 % | 381.54 $ | 2024-04-19 22:34:41 | |
| 39 | REEF/IDR |
0.0021 $
0.0021148$
|
0.39 % | 367.28 $ | 2024-04-19 22:34:41 | |
| 40 |
Arkham
|
ARKM/IDR |
1.76 $
1.76$
|
0.82 % | 359.94 $ | 2024-04-19 22:34:41 |
| 41 | YFI/IDR |
6.93K $
6929.66$
|
0.43 % | 354.19 $ | 2024-04-19 22:34:41 | |
| 42 | XRP/IDR |
0.51 $
0.510228$
|
0.40 % | 310.13 $ | 2024-04-19 22:34:41 | |
| 43 | MOVR/IDR |
12.90 $
12.9$
|
1.05 % | 269.10 $ | 2024-04-19 22:34:41 | |
| 44 | LTC/IDR |
82.01 $
82.01$
|
0.31 % | 267.19 $ | 2024-04-19 22:34:41 | |
| 45 | NKN/IDR |
0.12 $
0.124243$
|
1.33 % | 262.52 $ | 2024-04-19 22:34:41 | |
| 46 |
Pepe
|
PEPE/USDT |
0.0000052 $
5.16E-6$
|
2.56 % | 260.35 $ | 2024-04-19 22:34:41 |
| 47 | COTI/IDR |
0.12 $
0.116104$
|
1.58 % | 255.95 $ | 2024-04-19 22:34:41 | |
| 48 | TRU/IDR |
0.12 $
0.116967$
|
0.37 % | 249.76 $ | 2024-04-19 22:34:41 | |
| 49 | XVS/IDR |
10.38 $
10.38$
|
1.18 % | 242.76 $ | 2024-04-19 22:34:41 | |
| 50 | NEXO/IDR |
1.22 $
1.22$
|
1.15 % | 242.36 $ | 2024-04-19 22:34:41 | |
| 51 | QNT/IDR |
106.72 $
106.72$
|
0.39 % | 234.04 $ | 2024-04-19 22:34:41 | |
| 52 | PERP/IDR |
1.07 $
1.066$
|
1.14 % | 233.89 $ | 2024-04-19 22:34:41 | |
| 53 | HBAR/IDR |
0.082 $
0.08176$
|
1.20 % | 232.37 $ | 2024-04-19 22:34:41 | |
| 54 | LIT/IDR |
1.06 $
1.056$
|
1.14 % | 222.43 $ | 2024-04-19 22:34:41 | |
| 55 | SUPER/IDR |
1.04 $
1.035$
|
0.91 % | 216.26 $ | 2024-04-19 22:34:41 | |
| 56 | USDC/IDR |
1.01 $
1.007$
|
0.33 % | 215.59 $ | 2024-04-19 22:34:41 | |
| 57 | YGG/IDR |
0.88 $
0.875988$
|
1.04 % | 188.48 $ | 2024-04-19 22:34:41 | |
| 58 | ARPA/IDR |
0.071 $
0.071463$
|
1.37 % | 187.14 $ | 2024-04-19 22:34:41 | |
| 59 |
Dmail-network
|
DMAIL/IDR |
0.56 $
0.556102$
|
0.67 % | 185.62 $ | 2024-04-19 22:34:41 |
| 60 | OCEAN/IDR |
0.89 $
0.892451$
|
1.03 % | 185.02 $ | 2024-04-19 22:34:41 | |
| 61 | CELO/IDR |
0.81 $
0.810198$
|
0.40 % | 180.64 $ | 2024-04-19 22:34:41 | |
| 62 | ONT/IDR |
0.37 $
0.367672$
|
1.20 % | 176.36 $ | 2024-04-19 22:34:41 | |
| 63 | CLV/IDR |
0.079 $
0.079293$
|
1.32 % | 173.60 $ | 2024-04-19 22:34:41 | |
| 64 | UNI/IDR |
7.62 $
7.62$
|
0.32 % | 172.02 $ | 2024-04-19 22:34:41 | |
| 65 | FTM/IDR |
0.71 $
0.706796$
|
0.32 % | 155.66 $ | 2024-04-19 22:34:40 | |
| 66 | BNT/IDR |
0.72 $
0.716908$
|
1.00 % | 149.94 $ | 2024-04-19 22:34:40 | |
| 67 |
Endurance
|
ACE/IDR |
5.47 $
5.47$
|
0.35 % | 139.20 $ | 2024-04-19 22:34:41 |
| 68 | DOT/IDR |
6.79 $
6.79$
|
0.30 % | 136.47 $ | 2024-04-19 22:34:41 | |
| 69 | XDC/IDR |
0.040 $
0.03970835$
|
1.24 % | 134.16 $ | 2024-04-19 22:34:41 | |
| 70 | IDEX/IDR |
0.061 $
0.061042$
|
0.91 % | 131.06 $ | 2024-04-19 22:34:41 | |
| 71 | ALCX/IDR |
26.48 $
26.48$
|
1.06 % | 130.61 $ | 2024-04-19 22:34:41 | |
| 72 | ELF/IDR |
0.57 $
0.567509$
|
1.39 % | 125.52 $ | 2024-04-19 22:34:41 | |
| 73 |
Mdex-bsc
|
MDX/IDR |
0.061 $
0.061166$
|
1.10 % | 123.01 $ | 2024-04-19 22:34:41 |
| 74 | COMP/IDR |
55.78 $
55.78$
|
1.15 % | 116.86 $ | 2024-04-19 22:30:31 | |
| 75 | FXS/IDR |
5.07 $
5.07$
|
1.27 % | 114.14 $ | 2024-04-19 22:34:41 | |
| 76 |
Ponke
|
PONKE/IDR |
0.17 $
0.170179$
|
0.65 % | 112.95 $ | 2024-04-19 22:30:31 |
| 77 | STORJ/IDR |
0.54 $
0.54118$
|
1.20 % | 112.59 $ | 2024-04-19 22:34:41 | |
| 78 | ZRX/IDR |
0.53 $
0.529404$
|
1.00 % | 110.33 $ | 2024-04-19 22:34:40 | |
| 79 | BICO/IDR |
0.52 $
0.517442$
|
1.36 % | 108.57 $ | 2024-04-19 22:34:41 | |
| 80 | BURGER/IDR |
0.50 $
0.504493$
|
1.08 % | 108.47 $ | 2024-04-19 22:34:41 | |
| 81 | DIA/IDR |
0.52 $
0.517133$
|
0.65 % | 105.33 $ | 2024-04-19 22:34:40 | |
| 82 | PYR/IDR |
5.02 $
5.02$
|
0.65 % | 104.58 $ | 2024-04-19 22:34:41 | |
| 83 | ADA/USDT |
0.47 $
0.472823$
|
0.36 % | 101.75 $ | 2024-04-19 22:34:41 | |
| 84 | BADGER/IDR |
4.44 $
4.44$
|
1.09 % | 98.47 $ | 2024-04-19 22:34:41 | |
| 85 | CRV/IDR |
0.44 $
0.44006$
|
1.07 % | 97.34 $ | 2024-04-19 22:30:31 | |
| 86 | ANKR/IDR |
0.047 $
0.04673747$
|
1.18 % | 97.20 $ | 2024-04-19 22:34:41 | |
| 87 |
Tokenfi
|
TOKEN/IDR |
0.11 $
0.106608$
|
0.33 % | 96.20 $ | 2024-04-19 22:30:31 |
| 88 | 1INCH/IDR |
0.42 $
0.420946$
|
1.17 % | 91.36 $ | 2024-04-19 22:34:41 | |
| 89 |
Slerf
|
SLERF/IDR |
0.43 $
0.427235$
|
6.66 % | 88.49 $ | 2024-04-19 22:34:41 |
| 90 | BAL/IDR |
3.90 $
3.9$
|
1.18 % | 86.22 $ | 2024-04-19 22:34:41 | |
| 91 | SAGA/IDR |
4.31 $
4.31$
|
0.41 % | 83.26 $ | 2024-04-19 22:34:41 | |
| 92 | VET/IDR |
0.041 $
0.04106485$
|
0.90 % | 82.95 $ | 2024-04-19 22:34:41 | |
| 93 | ALGO/IDR |
0.18 $
0.177701$
|
0.97 % | 81.37 $ | 2024-04-19 22:34:41 | |
| 94 | XEM/IDR |
0.038 $
0.03773527$
|
2.41 % | 78.10 $ | 2024-04-19 22:34:40 | |
| 95 | FLR/IDR |
0.032 $
0.03224762$
|
6.84 % | 77.05 $ | 2024-04-19 22:34:41 | |
| 96 | SXP/IDR |
0.34 $
0.34418$
|
1.19 % | 74.89 $ | 2024-04-19 22:34:41 | |
| 97 | T/IDR |
0.034 $
0.03409739$
|
0.90 % | 74.29 $ | 2024-04-19 22:34:41 | |
| 98 | ENJ/IDR |
0.34 $
0.337644$
|
0.33 % | 70.47 $ | 2024-04-19 22:34:40 | |
| 99 | ACH/IDR |
0.033 $
0.03292587$
|
3.28 % | 68.75 $ | 2024-04-19 22:34:41 | |
| 100 | KSM/IDR |
31.69 $
31.69$
|
1.03 % | 68.54 $ | 2024-04-19 22:34:41 |
Load more
Loading ...