Volume (Reliable):
6.14M $
Trading volume:
6.14M $
Trust level (max 10):
6
Registration date:
2022 Year
Registration country:
Indonesia
Pairs of cryptocurrency exchange Bittime
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
101.05K $
101045$
|
0.018 % | 8.84M $ | 2024-12-19 14:55:45 | |
| 2 | SOL/IDR |
206.92 $
206.92$
|
0.014 % | 4.51M $ | 2024-12-19 14:55:45 | |
| 3 |
Pepe
|
PEPE/IDR |
0.000019 $
1.923E-5$
|
0.070 % | 4.09M $ | 2024-12-19 14:52:39 |
| 4 | XRP/IDR |
2.37 $
2.37$
|
0.091 % | 3.98M $ | 2024-12-19 14:47:34 | |
| 5 | ADA/IDR |
0.97 $
0.967546$
|
0.089 % | 2.59M $ | 2024-12-19 14:42:40 | |
| 6 | DOGE/IDR |
0.36 $
0.359235$
|
0.043 % | 2.38M $ | 2024-12-19 14:48:52 | |
| 7 | ONDO/IDR |
1.86 $
1.86$
|
0.13 % | 1.80M $ | 2024-12-19 14:48:52 | |
| 8 |
Arbitrum
|
ARB/IDR |
0.85 $
0.845542$
|
0.058 % | 1.70M $ | 2024-12-19 14:52:38 |
| 9 | ONDO/USDT |
1.88 $
1.88$
|
0.072 % | 1.66M $ | 2024-12-19 14:27:48 | |
| 10 | BNB/IDR |
696.60 $
696.6$
|
0.034 % | 1.41M $ | 2024-12-19 14:52:38 | |
| 11 |
Dogwifcoin
|
WIF/IDR |
2.26 $
2.26$
|
0.30 % | 1.13M $ | 2024-12-19 14:48:52 |
| 12 | BNB/USDT |
701.01 $
701.01$
|
0.013 % | 821.66K $ | 2024-12-19 14:27:48 | |
| 13 | ADA/USDT |
0.95 $
0.950993$
|
0.031 % | 697.73K $ | 2024-12-19 14:48:52 | |
| 14 | DOT/IDR |
7.66 $
7.66$
|
0.16 % | 604.46K $ | 2024-12-19 14:27:48 | |
| 15 | AVAX/IDR |
43.05 $
43.05$
|
0.24 % | 554.69K $ | 2024-12-19 14:22:43 | |
| 16 | ALGO/IDR |
0.37 $
0.374565$
|
0.057 % | 546.59K $ | 2024-12-19 14:42:41 | |
| 17 | SUI/IDR |
4.47 $
4.47$
|
0.18 % | 495.86K $ | 2024-12-19 14:55:45 | |
| 18 | TON/USDT |
5.39 $
5.39$
|
0.056 % | 453.97K $ | 2024-12-19 14:48:52 | |
| 19 | LINK/IDR |
24.95 $
24.95$
|
0.13 % | 449.32K $ | 2024-12-19 14:40:44 | |
| 20 |
1000bonk
|
1000BONK/IDR |
0.031 $
0.03054826$
|
0.22 % | 396.23K $ | 2024-12-19 14:47:35 |
| 21 | UNI/IDR |
15.11 $
15.11$
|
0.069 % | 360.03K $ | 2024-12-19 14:47:34 | |
| 22 |
Arkham
|
ARKM/IDR |
1.60 $
1.6$
|
0.12 % | 360.90K $ | 2024-12-19 14:42:41 |
| 23 | TON/IDR |
5.39 $
5.39$
|
0.056 % | 351.33K $ | 2024-12-19 14:52:38 | |
| 24 | TRX/IDR |
0.26 $
0.263745$
|
0.095 % | 331.98K $ | 2024-12-19 14:52:38 | |
| 25 | SHIB/USDT |
0.000024 $
2.414E-5$
|
0.17 % | 323.08K $ | 2024-12-19 14:10:36 | |
| 26 |
Dogwifcoin
|
WIF/USDT |
2.25 $
2.25$
|
0.13 % | 288.27K $ | 2024-12-19 14:56:41 |
| 27 | XLM/IDR |
0.40 $
0.396139$
|
0.062 % | 286.53K $ | 2024-12-19 14:52:38 | |
| 28 | EOS/IDR |
0.92 $
0.918472$
|
0.26 % | 249.12K $ | 2024-12-19 14:36:53 | |
| 29 |
Pepe
|
PEPE/USDT |
0.000019 $
1.922E-5$
|
0.085 % | 242.20K $ | 2024-12-19 14:02:35 |
| 30 |
Manta-network
|
MANTA/USDT |
0.90 $
0.896821$
|
0.33 % | 243.06K $ | 2024-12-19 14:37:31 |
| 31 | XRP/USDT |
2.34 $
2.34$
|
0.026 % | 214.61K $ | 2024-12-19 14:52:38 | |
| 32 | HBAR/IDR |
0.29 $
0.292373$
|
0.042 % | 211.78K $ | 2024-12-19 14:55:45 | |
| 33 |
Manta-network
|
MANTA/IDR |
0.88 $
0.883054$
|
0.26 % | 206.81K $ | 2024-12-19 14:52:39 |
| 34 | PEOPLE/IDR |
0.048 $
0.04788853$
|
0.13 % | 204.75K $ | 2024-12-19 14:52:39 | |
| 35 | 1INCH/IDR |
0.42 $
0.41911$
|
0.16 % | 203.93K $ | 2024-12-19 14:56:41 | |
| 36 | DOGE/USDT |
0.36 $
0.357137$
|
0.048 % | 195.94K $ | 2024-12-19 14:56:41 | |
| 37 |
Arbitrum
|
ARB/USDT |
0.86 $
0.862028$
|
0.058 % | 193.39K $ | 2024-12-19 14:37:31 |
| 38 | TRU/IDR |
0.097 $
0.096845$
|
0.38 % | 188.59K $ | 2024-12-19 14:56:41 | |
| 39 | SOL/USDT |
208.90 $
208.9$
|
0.014 % | 176.55K $ | 2024-12-19 14:11:55 | |
| 40 | ICP/IDR |
10.99 $
10.99$
|
0.064 % | 152.84K $ | 2024-12-19 14:55:45 | |
| 41 |
Uxlink
|
UXLINK/IDR |
1.19 $
1.19$
|
0.65 % | 151.42K $ | 2024-12-19 14:17:44 |
| 42 | GALA/IDR |
0.039 $
0.03948869$
|
0.31 % | 150.59K $ | 2024-12-19 14:27:48 | |
| 43 | ENS/IDR |
39.52 $
39.52$
|
0.21 % | 145.98K $ | 2024-12-19 14:47:35 | |
| 44 | ZIL/IDR |
0.022 $
0.02223724$
|
0.30 % | 139.53K $ | 2024-12-19 14:52:38 | |
| 45 | FTM/IDR |
1.13 $
1.13$
|
0.26 % | 132.78K $ | 2024-12-19 14:52:38 | |
| 46 |
Ordinals
|
ORDI/IDR |
28.64 $
28.64$
|
0.23 % | 125.97K $ | 2024-12-19 14:11:55 |
| 47 | ELF/IDR |
0.47 $
0.468465$
|
0.18 % | 124.37K $ | 2024-12-19 14:52:38 | |
| 48 |
Worldcoin-wld
|
WLD/IDR |
2.40 $
2.4$
|
0.20 % | 111.94K $ | 2024-12-19 14:52:38 |
| 49 |
Book-of-meme
|
BOME/IDR |
0.0066 $
0.00660741$
|
0.15 % | 111.73K $ | 2024-12-19 14:56:41 |
| 50 | USDT/IDR |
1.00 $
1.003$
|
0.37 % | 111.71K $ | 2024-12-19 14:45:48 | |
| 51 |
Book-of-meme
|
BOME/USDT |
0.0066 $
0.0066394$
|
0.045 % | 110.69K $ | 2024-12-19 14:12:46 |
| 52 |
Beam-2
|
BEAM/IDR |
0.028 $
0.02844198$
|
0.16 % | 102.49K $ | 2024-12-19 14:54:55 |
| 53 | PENDLE/IDR |
5.67 $
5.67$
|
0.62 % | 96.27K $ | 2024-12-19 14:27:48 | |
| 54 | STX/IDR |
1.96 $
1.96$
|
0.33 % | 92.74K $ | 2024-12-19 14:52:38 | |
| 55 |
Layerzero
|
ZRO/USDT |
5.99 $
5.99$
|
0.22 % | 92.99K $ | 2024-12-19 14:37:32 |
| 56 |
Polygon-ecosystem-token
|
POL/USDT |
0.51 $
0.513456$
|
0.14 % | 89.42K $ | 2024-12-19 14:48:52 |
| 57 | AR/IDR |
18.21 $
18.21$
|
0.32 % | 84.05K $ | 2024-12-19 14:55:45 | |
| 58 |
Puffer-finance
|
PUFFER/USDT |
0.67 $
0.673738$
|
0.53 % | 77.91K $ | 2024-12-19 14:47:36 |
| 59 |
Sei-network
|
SEI/IDR |
0.47 $
0.473124$
|
0.53 % | 76.63K $ | 2024-12-19 14:52:38 |
| 60 | CHESS/IDR |
0.19 $
0.194153$
|
0.38 % | 69.27K $ | 2024-12-19 14:47:34 | |
| 61 |
Jito-governance-token
|
JTO/IDR |
2.91 $
2.91$
|
0.17 % | 67.15K $ | 2024-12-19 14:52:38 |
| 62 |
Jupiter-exchange-solana
|
JUP/USDT |
0.91 $
0.908913$
|
0.066 % | 64.87K $ | 2024-12-19 14:52:39 |
| 63 |
Layerzero
|
ZRO/IDR |
6.01 $
6.01$
|
0.073 % | 64.47K $ | 2024-12-19 14:28:47 |
| 64 | AAVE/IDR |
335.68 $
335.68$
|
0.39 % | 63.59K $ | 2024-12-19 14:52:38 | |
| 65 | BABYDOGE/IDR |
0.0000000037 $
3.741E-9$
|
0.31 % | 62.56K $ | 2024-12-19 14:27:48 | |
| 66 | NEAR/IDR |
5.69 $
5.69$
|
0.32 % | 61.49K $ | 2024-12-19 14:52:38 | |
| 67 | SLP/IDR |
0.0043 $
0.00430065$
|
0.16 % | 60.85K $ | 2024-12-19 14:52:38 | |
| 68 | DAR/IDR |
0.14 $
0.144162$
|
0.42 % | 60.17K $ | 2024-12-19 14:52:39 | |
| 69 | BCH/IDR |
479.40 $
479.4$
|
0.30 % | 58.85K $ | 2024-12-19 14:52:38 | |
| 70 | TLM/IDR |
0.015 $
0.01482687$
|
0.33 % | 57.55K $ | 2024-12-19 14:52:38 | |
| 71 |
Celestia
|
TIA/IDR |
5.57 $
5.57$
|
0.39 % | 57.79K $ | 2024-12-19 14:47:35 |
| 72 |
Polygon-ecosystem-token
|
POL/IDR |
0.52 $
0.515881$
|
0.15 % | 57.12K $ | 2024-12-19 14:48:52 |
| 73 |
Arkham
|
ARKM/USDT |
1.60 $
1.6$
|
0.25 % | 57.32K $ | 2024-12-19 14:36:53 |
| 74 | HOT/IDR |
0.0026 $
0.00257852$
|
0.36 % | 56.03K $ | 2024-12-19 14:46:54 | |
| 75 |
Io
|
IO/USDT |
3.59 $
3.59$
|
0.20 % | 53.50K $ | 2024-12-19 14:52:39 |
| 76 |
Space-id
|
ID/IDR |
0.43 $
0.432954$
|
0.40 % | 52.15K $ | 2024-12-19 14:56:41 |
| 77 | SHIB/IDR |
0.000024 $
2.425E-5$
|
0.15 % | 51.20K $ | 2024-12-19 14:30:52 | |
| 78 | AVAX/USDT |
42.38 $
42.38$
|
0.095 % | 50.50K $ | 2024-12-19 14:52:39 | |
| 79 | ONE/IDR |
0.028 $
0.02754432$
|
0.49 % | 50.12K $ | 2024-12-19 14:48:52 | |
| 80 | BAKE/IDR |
0.28 $
0.284348$
|
0.49 % | 49.56K $ | 2024-12-19 14:55:45 | |
| 81 | YFI/IDR |
9.16K $
9159.58$
|
0.47 % | 49.52K $ | 2024-12-19 14:56:41 | |
| 82 | ICP/USDT |
11.10 $
11.1$
|
0.13 % | 48.88K $ | 2024-12-19 14:42:42 | |
| 83 | DOT/USDT |
7.55 $
7.55$
|
0.053 % | 48.33K $ | 2024-12-19 14:52:39 | |
| 84 | FET/IDR |
1.40 $
1.4$
|
0.15 % | 47.07K $ | 2024-12-19 14:52:38 | |
| 85 | MASK/IDR |
3.18 $
3.18$
|
0.38 % | 46.73K $ | 2024-12-19 14:48:52 | |
| 86 | FIL/IDR |
5.56 $
5.56$
|
0.32 % | 44.46K $ | 2024-12-19 14:52:39 | |
| 87 |
Pyth-network
|
PYTH/IDR |
0.39 $
0.393687$
|
0.17 % | 41.66K $ | 2024-12-19 14:52:38 |
| 88 |
Ether-fi
|
ETHFI/IDR |
2.29 $
2.29$
|
0.20 % | 41.17K $ | 2024-12-19 14:52:39 |
| 89 | DIA/IDR |
0.70 $
0.696354$
|
0.48 % | 41.11K $ | 2024-12-19 14:52:38 | |
| 90 | ACH/IDR |
0.026 $
0.02569824$
|
0.26 % | 41.20K $ | 2024-12-19 13:37:39 | |
| 91 | BCH/USDT |
478.62 $
478.62$
|
0.10 % | 40.83K $ | 2024-12-19 14:52:39 | |
| 92 | JOE/IDR |
0.44 $
0.441803$
|
0.33 % | 40.57K $ | 2024-12-19 14:52:39 | |
| 93 | INJ/IDR |
24.26 $
24.26$
|
0.29 % | 40.72K $ | 2024-12-19 14:42:41 | |
| 94 |
Banana-gun
|
BANANA/USDT |
43.41 $
43.41$
|
0.092 % | 39.43K $ | 2024-12-19 14:56:41 |
| 95 | IMX/IDR |
1.54 $
1.54$
|
0.40 % | 38.86K $ | 2024-12-19 14:56:41 | |
| 96 | XDC/USDT |
0.077 $
0.076682$
|
0.16 % | 37.68K $ | 2024-12-19 14:12:46 | |
| 97 | APT/IDR |
12.50 $
12.5$
|
0.36 % | 35.74K $ | 2024-12-19 14:52:38 | |
| 98 | OP/IDR |
2.11 $
2.11$
|
0.36 % | 35.56K $ | 2024-12-19 14:52:38 | |
| 99 |
Grass
|
GRASS/USDT |
2.46 $
2.46$
|
0.64 % | 35.67K $ | 2024-12-19 14:37:32 |
| 100 | LTC/IDR |
107.75 $
107.75$
|
0.33 % | 34.86K $ | 2024-12-19 14:47:34 |
Load more
Loading ...