10% trading discount ByBit
Bittime

Bittime

Start trading
Discount
Volume (Reliable):
2.94M $
Trading volume:
3.07M $
Trust level (max 10):
6
Registration date:
2022 Year
Registration country:
Indonesia
Information Reviews News

Pairs of cryptocurrency exchange Bittime

# Name Pair Price (USD) Spread Volume (24h) Last traded
1 BTC/USDT
104.74K $
104744$ 		0.011 % 1.07M $ 2025-06-14 20:35:51
2 USDT/IDR
1.00 $
1.004$ 		0.024 % 273.12K $ 2025-06-14 20:32:55
3 ETH/USDT
2.50K $
2504.32$ 		0.012 % 267.19K $ 2025-06-14 20:35:51
4 BTC/IDR
105.19K $
105192$ 		0.016 % 216.17K $ 2025-06-14 20:35:51
5 USDC/IDR
1.00 $
1.004$ 		0.055 % 64.74K $ 2025-06-14 20:35:51
6
binancecoin BNB
BNB/USDT
640.78 $
640.78$ 		0.014 % 61.77K $ 2025-06-14 20:35:51
7
ripple XRP
XRP/USDT
2.12 $
2.12$ 		0.028 % 61.27K $ 2025-06-14 20:35:51
8
sui Sui
SUI/IDR
2.88 $
2.88$ 		0.026 % 41.06K $ 2025-06-14 20:35:51
9
ripple XRP
XRP/IDR
2.13 $
2.13$ 		0.014 % 40.16K $ 2025-06-14 20:35:51
10
Grass
GRASS/USDT
1.58 $
1.58$ 		0.20 % 35.28K $ 2025-06-14 20:33:51
11
Spx6900
SPX/IDR
1.37 $
1.37$ 		0.20 % 34.55K $ 2025-06-14 20:33:51
12
Pepe
PEPE/IDR
0.000011 $
1.083E-5$ 		0.091 % 34.41K $ 2025-06-14 20:33:50
13 SOL/USDT
142.86 $
142.86$ 		0.021 % 34.19K $ 2025-06-14 20:33:50
14 ONDO/USDT
0.77 $
0.774517$ 		0.36 % 32.99K $ 2025-06-14 20:33:50
15
Fartcoin
FARTCOIN/IDR
1.13 $
1.13$ 		0.061 % 32.83K $ 2025-06-14 20:33:51
16
Zerebro
ZEREBRO/IDR
0.028 $
0.02759737$ 		0.18 % 32.82K $ 2025-06-14 20:33:51
17 LTC/IDR
85.01 $
85.01$ 		0.020 % 32.83K $ 2025-06-14 20:35:51
18
Zeta
ZEX/IDR
0.12 $
0.124105$ 		0.65 % 32.49K $ 2025-06-14 20:33:50
19 FET/IDR
0.66 $
0.658523$ 		0.21 % 32.42K $ 2025-06-14 20:35:51
20
Myro
MYRO/IDR
0.019 $
0.01928951$ 		0.21 % 32.08K $ 2025-06-14 20:32:55
21
Heroes-of-mavia
MAVIA/IDR
0.16 $
0.163285$ 		0.26 % 32.05K $ 2025-06-14 20:32:56
22
Eigenlayer
EIGEN/IDR
1.21 $
1.21$ 		0.20 % 31.92K $ 2025-06-14 20:33:50
23
Arkham
ARKM/USDT
0.46 $
0.458128$ 		0.87 % 31.90K $ 2025-06-14 20:33:50
24 HNT/IDR
2.44 $
2.44$ 		0.22 % 31.76K $ 2025-06-14 20:32:56
25
Turbo
TURBO/IDR
0.0036 $
0.00364815$ 		0.25 % 31.70K $ 2025-06-14 20:33:50
26
Sonic-3
S/IDR
0.33 $
0.33485$ 		0.20 % 31.68K $ 2025-06-14 20:33:51
27 MKR/IDR
2.09K $
2085.52$ 		0.20 % 31.62K $ 2025-06-14 20:32:55
28 XLM/USDT
0.25 $
0.254271$ 		0.20 % 31.60K $ 2025-06-14 20:33:50
29 GNO/IDR
112.18 $
112.18$ 		0.20 % 31.46K $ 2025-06-14 20:32:55
30
Act-i-the-ai-prophecy
ACT/IDR
0.046 $
0.04615718$ 		0.25 % 31.46K $ 2025-06-14 20:33:51
31 TRX/IDR
0.27 $
0.271595$ 		0.047 % 31.45K $ 2025-06-14 20:35:51
32
Puffer-finance
PUFFER/USDT
0.18 $
0.181601$ 		0.20 % 31.41K $ 2025-06-14 20:33:51
33
Morpho
MORPHO/IDR
1.38 $
1.38$ 		0.20 % 31.39K $ 2025-06-14 20:33:51
34 AVAX/USDT
18.90 $
18.9$ 		0.21 % 31.33K $ 2025-06-14 20:32:56
35
Cookie
COOKIE/IDR
0.19 $
0.18704$ 		0.21 % 31.34K $ 2025-06-14 20:33:51
36
Grass
GRASS/IDR
1.59 $
1.59$ 		0.20 % 31.32K $ 2025-06-14 20:33:51
37 TRB/IDR
40.92 $
40.92$ 		0.20 % 31.31K $ 2025-06-14 20:35:51
38 NEAR/USDT
2.18 $
2.18$ 		0.32 % 31.29K $ 2025-06-14 20:33:50
39 GRT/IDR
0.087 $
0.08664$ 		0.42 % 31.24K $ 2025-06-14 20:32:54
40
Ai16z
AI16Z/IDR
0.17 $
0.169382$ 		0.20 % 31.25K $ 2025-06-14 20:33:51
41 BCH/USDT
423.12 $
423.12$ 		0.26 % 31.24K $ 2025-06-14 20:33:50
42
Wormhole
W/USDT
0.066 $
0.066019$ 		5.97 % 31.22K $ 2025-06-14 20:32:56
43
Ordinals
ORDI/IDR
7.92 $
7.92$ 		0.20 % 31.19K $ 2025-06-14 20:32:55
44 BCH/IDR
424.78 $
424.78$ 		0.20 % 31.17K $ 2025-06-14 20:32:54
45
Popcat
POPCAT/IDR
0.30 $
0.304813$ 		0.28 % 31.18K $ 2025-06-14 20:33:50
46
Islamic-coin
ISLM/IDR
0.027 $
0.02724151$ 		1.57 % 31.17K $ 2025-06-14 20:33:51
47 JASMY/IDR
0.013 $
0.01287643$ 		1.90 % 31.14K $ 2025-06-14 20:32:55
48
Degen-base
DEGEN/USDT
0.0037 $
0.00365102$ 		1.09 % 31.16K $ 2025-06-14 20:33:50
49
Silly-dragon
SILLY/IDR
0.0015 $
0.00147681$ 		1.44 % 31.15K $ 2025-06-14 20:33:50
50
Foxy
FOXY/IDR
0.0015 $
0.00152773$ 		2.38 % 31.14K $ 2025-06-14 20:33:50
51
Helium-mobile
MOBILE/IDR
0.00031 $
0.00030719$ 		1.39 % 31.12K $ 2025-06-14 20:32:55
52 ATA/IDR
0.041 $
0.04117305$ 		0.45 % 31.15K $ 2025-06-14 20:35:51
53 CTC/IDR
0.62 $
0.62187$ 		0.31 % 31.11K $ 2025-06-14 20:32:56
54
Puffer-finance
PUFFER/IDR
0.18 $
0.182365$ 		0.20 % 31.13K $ 2025-06-14 20:33:51
55 QNT/IDR
103.33 $
103.33$ 		0.20 % 31.13K $ 2025-06-14 20:35:51
56 THE/IDR
0.25 $
0.246452$ 		0.20 % 31.12K $ 2025-06-14 20:33:51
57 ICP/IDR
5.46 $
5.46$ 		0.20 % 31.10K $ 2025-06-14 20:32:55
58 TWT/IDR
0.76 $
0.764553$ 		0.22 % 31.08K $ 2025-06-14 20:32:55
59
Ethena
ENA/USDT
0.29 $
0.290084$ 		1.72 % 31.08K $ 2025-06-14 20:32:56
60
Milady-meme-coin
LADYS/IDR
0.000000048 $
4.8348E-8$ 		0.38 % 31.09K $ 2025-06-14 20:33:50
61 NEXO/IDR
1.21 $
1.21$ 		0.21 % 31.07K $ 2025-06-14 20:32:54
62
Peanut-the-squirrel
PNUT/IDR
0.22 $
0.222245$ 		0.11 % 31.08K $ 2025-06-14 20:33:51
63 RENDER/IDR
3.35 $
3.35$ 		0.20 % 31.08K $ 2025-06-14 20:33:50
64
Catizen
CATI/USDT
0.080 $
0.079522$ 		0.63 % 31.07K $ 2025-06-14 20:33:51
65 APT/IDR
4.43 $
4.43$ 		0.20 % 31.05K $ 2025-06-14 20:32:55
66 RAY/IDR
2.03 $
2.03$ 		0.21 % 31.04K $ 2025-06-14 20:32:55
67
Dar-open-network
D/IDR
0.031 $
0.03137987$ 		0.25 % 31.07K $ 2025-06-14 20:35:51
68 NEAR/IDR
2.19 $
2.19$ 		0.10 % 31.06K $ 2025-06-14 20:35:51
69 INJ/IDR
11.41 $
11.41$ 		0.20 % 31.03K $ 2025-06-14 20:32:55
70 PENDLE/IDR
3.70 $
3.7$ 		0.20 % 31.03K $ 2025-06-14 20:32:54
71
Edu-coin
EDU/IDR
0.13 $
0.133363$ 		0.37 % 31.02K $ 2025-06-14 20:32:55
72 LRC/IDR
0.078 $
0.078485$ 		0.39 % 31.02K $ 2025-06-14 20:32:54
73
Arkham
ARKM/IDR
0.46 $
0.459321$ 		0.25 % 31.01K $ 2025-06-14 20:32:55
74 ARPA/IDR
0.019 $
0.01926727$ 		1.58 % 31.04K $ 2025-06-14 20:35:51
75
nkn NKN
NKN/IDR
0.025 $
0.02485109$ 		1.23 % 31.04K $ 2025-06-14 20:35:51
76 VET/IDR
0.022 $
0.02195125$ 		1.39 % 31.01K $ 2025-06-14 20:32:55
77
Taiko
TAIKO/IDR
0.45 $
0.454534$ 		0.23 % 31.02K $ 2025-06-14 20:33:50
78 AGLD/IDR
0.73 $
0.727334$ 		0.29 % 31.00K $ 2025-06-14 20:32:55
79 ONT/IDR
0.13 $
0.127201$ 		0.48 % 31.03K $ 2025-06-14 20:35:51
80 NMR/IDR
7.55 $
7.55$ 		0.27 % 31.00K $ 2025-06-14 20:32:55
81
Lumia
LUMIA/IDR
0.24 $
0.244597$ 		0.42 % 31.01K $ 2025-06-14 20:33:51
82
Ether-fi
ETHFI/IDR
1.07 $
1.069$ 		0.21 % 30.99K $ 2025-06-14 20:32:55
83 GALA/IDR
0.015 $
0.01490452$ 		0.21 % 31.02K $ 2025-06-14 20:35:51
84 API3/IDR
0.66 $
0.657542$ 		0.21 % 31.01K $ 2025-06-14 20:35:51
85 ORCA/IDR
2.18 $
2.18$ 		0.21 % 31.01K $ 2025-06-14 20:35:51
86
Manta-network
MANTA/IDR
0.21 $
0.208353$ 		0.56 % 30.98K $ 2025-06-14 20:32:55
87
Celestia
TIA/USDT
1.77 $
1.77$ 		2.81 % 30.99K $ 2025-06-14 20:33:50
88
Chaingpt
CGPT/IDR
0.090 $
0.089952$ 		0.24 % 30.99K $ 2025-06-14 20:33:51
89 CRV/IDR
0.59 $
0.58833$ 		0.23 % 30.97K $ 2025-06-14 20:32:54
90 GTC/IDR
0.24 $
0.23944$ 		0.46 % 30.97K $ 2025-06-14 20:32:55
91 ILV/IDR
11.79 $
11.79$ 		0.20 % 30.97K $ 2025-06-14 20:32:55
92
Altlayer
ALT/USDT
0.025 $
0.02450686$ 		1.62 % 30.98K $ 2025-06-14 20:33:50
93
0x 0x
ZRX/IDR
0.23 $
0.226298$ 		0.27 % 30.99K $ 2025-06-14 20:35:51
94 GTAI/IDR
0.15 $
0.145626$ 		0.71 % 30.96K $ 2025-06-14 20:32:55
95 ANKR/IDR
0.015 $
0.01521746$ 		2.40 % 30.99K $ 2025-06-14 20:35:51
96 BAND/IDR
0.62 $
0.619908$ 		0.23 % 30.95K $ 2025-06-14 20:32:55
97
Endurance
ACE/IDR
0.55 $
0.550621$ 		0.21 % 30.95K $ 2025-06-14 20:32:55
98
Pudgy-penguins
PENGU/IDR
0.0095 $
0.009479$ 		0.23 % 30.98K $ 2025-06-14 20:35:51
99 IMX/IDR
0.45 $
0.454622$ 		0.26 % 30.98K $ 2025-06-14 20:35:51
100
Snek
SNEK/IDR
0.0022 $
0.00224589$ 		0.35 % 30.96K $ 2025-06-14 20:33:51
Load more
Loading ...