Volume (Reliable):
599.66M $
Trading volume:
599.66M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange DigiFinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
67.89K $
67889$
|
0.010 % | 456.26M $ | 2024-07-26 23:45:07 | |
| 2 | BTC/USDC |
67.89K $
67888$
|
0.010 % | 328.07M $ | 2024-07-26 23:45:10 | |
| 3 | ETH/USDT |
3.28K $
3277.2$
|
0.011 % | 247.64M $ | 2024-07-26 23:45:08 | |
| 4 | ETH/USDC |
3.28K $
3277.47$
|
0.010 % | 98.32M $ | 2024-07-26 23:45:09 | |
| 5 | SOL/USDT |
182.95 $
182.95$
|
0.015 % | 46.93M $ | 2024-07-26 23:45:08 | |
| 6 | USDC/USDT |
1.00 $
1$
|
0.020 % | 38.28M $ | 2024-07-26 23:45:08 | |
| 7 | OP/USDT |
1.74 $
1.74$
|
0.016 % | 24.17M $ | 2024-07-26 23:45:10 | |
| 8 | DOGE/USDT |
0.13 $
0.13453$
|
0.017 % | 14.50M $ | 2024-07-26 23:45:07 | |
| 9 | TRX/USDT |
0.14 $
0.137501$
|
0.017 % | 11.67M $ | 2024-07-26 23:45:07 | |
| 10 | ETH/BTC |
3.28K $
3278.39$
|
0.041 % | 9.03M $ | 2024-07-26 23:45:08 | |
| 11 | XRP/USDT |
0.60 $
0.603689$
|
0.017 % | 8.56M $ | 2024-07-26 23:45:08 | |
| 12 | AVAX/USDT |
28.69 $
28.69$
|
0.024 % | 8.38M $ | 2024-07-26 23:45:08 | |
| 13 | FIL/USDT |
4.64 $
4.64$
|
0.022 % | 8.15M $ | 2024-07-26 23:45:07 | |
| 14 | ADA/USDT |
0.42 $
0.417552$
|
0.024 % | 7.43M $ | 2024-07-26 23:45:08 | |
| 15 |
Pepe
|
PEPE/USDT |
0.000012 $
1.206E-5$
|
0.11 % | 6.92M $ | 2024-07-26 23:45:10 |
| 16 | BNB/USDT |
580.99 $
580.99$
|
0.017 % | 6.59M $ | 2024-07-26 23:45:10 | |
| 17 | SHIB/USDT |
0.000017 $
1.698E-5$
|
0.012 % | 5.77M $ | 2024-07-26 23:45:09 | |
| 18 | ATOM/USDT |
6.17 $
6.17$
|
0.016 % | 5.33M $ | 2024-07-26 23:45:07 | |
| 19 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0077 $
0.00768314$
|
0.25 % | 4.81M $ | 2024-07-26 23:45:12 |
| 20 |
Sats-ordinals
|
SATS/USDT |
0.00000033 $
3.26288E-7$
|
0.049 % | 4.17M $ | 2024-07-26 23:45:12 |
| 21 |
Arbitrum
|
ARB/USDT |
0.73 $
0.727108$
|
0.014 % | 3.94M $ | 2024-07-26 23:45:10 |
| 22 | NEAR/USDT |
5.73 $
5.73$
|
0.035 % | 3.78M $ | 2024-07-26 23:45:09 | |
| 23 | DOT/USDT |
5.87 $
5.87$
|
0.056 % | 3.44M $ | 2024-07-26 23:45:07 | |
| 24 | ENS/USDT |
27.06 $
27.06$
|
0.016 % | 3.42M $ | 2024-07-26 23:45:09 | |
| 25 |
Jaseonmun
|
JSM/USDT |
0.014 $
0.01398207$
|
0.14 % | 3.39M $ | 2024-07-26 23:45:11 |
| 26 | AAVE/USDT |
98.23 $
98.23$
|
0.010 % | 3.19M $ | 2024-07-26 23:45:07 | |
| 27 | SUI/USDT |
0.79 $
0.788017$
|
0.013 % | 3.18M $ | 2024-07-26 23:45:11 | |
| 28 | LTC/USDT |
71.35 $
71.35$
|
0.014 % | 3.15M $ | 2024-07-26 23:45:07 | |
| 29 |
Zebec-network
|
ZBCN/USDT |
0.0013 $
0.0013212$
|
0.30 % | 3.10M $ | 2024-07-26 23:45:12 |
| 30 | LINK/USDT |
13.53 $
13.53$
|
0.043 % | 2.79M $ | 2024-07-26 23:45:07 | |
| 31 | SAND/USDT |
0.33 $
0.327558$
|
0.018 % | 2.62M $ | 2024-07-26 23:45:08 | |
| 32 | BONK/USDT |
0.000029 $
2.852E-5$
|
0.041 % | 2.44M $ | 2024-07-26 23:45:10 | |
| 33 | UNI/USDT |
7.68 $
7.68$
|
0.034 % | 2.34M $ | 2024-07-26 23:45:08 | |
| 34 | MATIC/USDT |
0.51 $
0.514777$
|
0.019 % | 2.25M $ | 2024-07-26 23:45:08 | |
| 35 | EOS/USDT |
0.58 $
0.578586$
|
0.017 % | 2.08M $ | 2024-07-26 23:45:07 | |
| 36 | FLOKI/USDT |
0.00018 $
0.00018097$
|
0.039 % | 2.00M $ | 2024-07-26 23:45:10 | |
| 37 | FTM/USDT |
0.46 $
0.461738$
|
0.022 % | 1.82M $ | 2024-07-26 23:45:08 | |
| 38 |
Dogwifcoin
|
WIF/USDT |
2.66 $
2.66$
|
0.075 % | 1.59M $ | 2024-07-26 23:45:12 |
| 39 | TON/USDT |
6.71 $
6.71$
|
0.063 % | 1.54M $ | 2024-07-26 23:45:09 | |
| 40 | THETA/USDT |
1.51 $
1.51$
|
0.010 % | 1.53M $ | 2024-07-26 23:45:07 | |
| 41 |
Maneki
|
MANEKI/USDT |
0.010 $
0.0101085$
|
0.75 % | 1.44M $ | 2024-07-26 23:45:12 |
| 42 |
Fight-to-maga
|
FIGHT/USDT |
0.017 $
0.01691251$
|
1.19 % | 1.40M $ | 2024-07-26 23:45:12 |
| 43 | CHZ/USDT |
0.070 $
0.07025$
|
0.014 % | 1.37M $ | 2024-07-26 23:45:07 | |
| 44 | IMX/USDT |
1.54 $
1.54$
|
0.078 % | 1.33M $ | 2024-07-26 23:45:08 | |
| 45 | MKR/USDT |
2.65K $
2652.25$
|
0.050 % | 1.31M $ | 2024-07-26 23:45:07 | |
| 46 |
Jupiter-exchange-solana
|
JUP/USDT |
1.08 $
1.075$
|
0.028 % | 1.31M $ | 2024-07-26 23:45:11 |
| 47 | STMX/USDT |
0.0095 $
0.0094624$
|
0.32 % | 1.22M $ | 2024-07-26 23:45:09 | |
| 48 |
Turbo
|
TURBO/USDT |
0.0059 $
0.00586862$
|
1.23 % | 1.21M $ | 2024-07-26 23:45:11 |
| 49 | DAI/USDT |
1.00 $
1$
|
0.020 % | 1.17M $ | 2024-07-26 23:45:07 | |
| 50 | LAMB/USDT |
0.0034 $
0.0033625$
|
0.77 % | 1.14M $ | 2024-07-26 23:45:07 | |
| 51 | BRISE/USDT |
0.00000012 $
1.19418E-7$
|
1.58 % | 1.12M $ | 2024-07-26 23:45:10 | |
| 52 |
Zksync
|
ZK/USDT |
0.16 $
0.161124$
|
0.19 % | 1.11M $ | 2024-07-26 23:45:12 |
| 53 | BCH/USDT |
377.27 $
377.27$
|
0.027 % | 1.07M $ | 2024-07-26 23:45:07 | |
| 54 | BFIC/USDT |
3.00 $
3$
|
2.94 % | 991.34K $ | 2024-07-26 19:50:04 | |
| 55 |
Troll
|
TROLL/USDT |
0.000000015 $
1.5072E-8$
|
0.60 % | 975.02K $ | 2024-07-26 23:45:11 |
| 56 | STARKNET/USDT |
0.54 $
0.53808$
|
0.37 % | 946.80K $ | 2024-07-26 23:45:12 | |
| 57 |
Mice
|
MICE/USDT |
0.0037 $
0.00366154$
|
16.14 % | 938.40K $ | 2024-07-26 23:45:11 |
| 58 | OMG/USDT |
0.27 $
0.265939$
|
0.075 % | 932.17K $ | 2024-07-26 23:45:07 | |
| 59 | CFX/USDT |
0.18 $
0.175436$
|
0.057 % | 923.52K $ | 2024-07-26 23:45:09 | |
| 60 |
Smiley-coin
|
SMILEY/USDT |
0.0000000000039 $
3.851E-12$
|
4.16 % | 914.72K $ | 2024-07-26 23:45:12 |
| 61 | FLOW/USDT |
0.67 $
0.6732$
|
0.015 % | 912.26K $ | 2024-07-26 23:45:08 | |
| 62 | REEF/USDT |
0.0015 $
0.00152523$
|
0.20 % | 874.90K $ | 2024-07-26 23:45:08 | |
| 63 | SKL/USDT |
0.049 $
0.04862421$
|
0.051 % | 830.52K $ | 2024-07-26 23:45:07 | |
| 64 | XRP/BTC |
0.60 $
0.603538$
|
0.034 % | 811.57K $ | 2024-07-26 23:45:07 | |
| 65 | JST/USDT |
0.030 $
0.02958439$
|
0.034 % | 797.97K $ | 2024-07-26 23:45:08 | |
| 66 |
Bob-token
|
BOB/USDT |
0.000033 $
3.296E-5$
|
3.19 % | 791.94K $ | 2024-07-26 23:45:11 |
| 67 |
Myro
|
MYRO/USDT |
0.15 $
0.150811$
|
0.56 % | 790.80K $ | 2024-07-26 23:45:12 |
| 68 | LDO/USDT |
1.58 $
1.58$
|
0.17 % | 773.16K $ | 2024-07-26 23:45:08 | |
| 69 |
Grok-2
|
GROK/USDT |
0.0075 $
0.00751411$
|
0.99 % | 770.24K $ | 2024-07-26 23:45:11 |
| 70 | PUNDIX/USDT |
0.44 $
0.437865$
|
0.21 % | 768.98K $ | 2024-07-26 23:45:08 | |
| 71 | PRO/USDT |
1.32 $
1.32$
|
0.29 % | 764.77K $ | 2024-07-26 23:45:09 | |
| 72 |
Ether-fi
|
ETHFI/USDT |
2.20 $
2.2$
|
0.23 % | 760.22K $ | 2024-07-26 23:45:12 |
| 73 | AXS/USDT |
6.09 $
6.09$
|
0.023 % | 758.48K $ | 2024-07-26 23:45:08 | |
| 74 |
Pyth-network
|
PYTH/USDT |
0.40 $
0.396859$
|
0.025 % | 748.20K $ | 2024-07-26 23:45:11 |
| 75 | UMA/USDT |
2.64 $
2.64$
|
0.038 % | 723.86K $ | 2024-07-26 23:45:08 | |
| 76 | AITECH/USDT |
0.11 $
0.112392$
|
0.096 % | 703.39K $ | 2024-07-26 23:45:11 | |
| 77 | ZEC/USDT |
32.59 $
32.59$
|
0.12 % | 692.91K $ | 2024-07-26 23:45:07 | |
| 78 |
Polyhedra-network
|
ZKJ/USDT |
1.30 $
1.3$
|
0.12 % | 685.35K $ | 2024-07-26 23:45:12 |
| 79 |
Turtsat
|
TURT/USDT |
0.0025 $
0.00251337$
|
0.92 % | 680.09K $ | 2024-07-26 23:45:11 |
| 80 | ZRX/USDT |
0.39 $
0.392958$
|
0.13 % | 674.21K $ | 2024-07-26 23:45:07 | |
| 81 |
Dovi
|
DOVI/USDT |
0.13 $
0.13224$
|
8.17 % | 671.83K $ | 2024-07-26 23:45:11 |
| 82 | HBAR/USDT |
0.068 $
0.068191$
|
0.029 % | 659.78K $ | 2024-07-26 23:45:09 | |
| 83 | USDZ/USDT |
1.00 $
0.997866$
|
0.017 % | 638.80K $ | 2024-07-26 23:45:10 | |
| 84 |
Aevo-exchange
|
AEVO/USDT |
0.52 $
0.520077$
|
0.38 % | 634.19K $ | 2024-07-26 23:45:11 |
| 85 |
Book-of-meme
|
BOME/USDT |
0.0086 $
0.00864828$
|
0.17 % | 623.07K $ | 2024-07-26 23:45:11 |
| 86 |
Diment-dollar
|
DD/USDT |
1.00 $
1$
|
0.020 % | 588.88K $ | 2024-07-26 23:45:12 |
| 87 | TOMI/USDT |
0.10 $
0.100315$
|
0.50 % | 574.83K $ | 2024-07-26 23:45:11 | |
| 88 | GRT/USDT |
0.20 $
0.20002$
|
0.070 % | 545.05K $ | 2024-07-26 23:45:08 | |
| 89 |
Chaingpt
|
CGPT/USDT |
0.16 $
0.157813$
|
0.47 % | 537.58K $ | 2024-07-26 23:45:10 |
| 90 |
Worldcoin-wld
|
WLD/USDT |
2.35 $
2.35$
|
0.30 % | 535.66K $ | 2024-07-26 23:45:11 |
| 91 |
Maga-hat
|
MAGA/USDT |
0.00015 $
0.00014775$
|
0.26 % | 529.99K $ | 2024-07-26 23:45:12 |
| 92 | XTZ/USDT |
0.78 $
0.777915$
|
0.064 % | 494.56K $ | 2024-07-26 23:45:07 | |
| 93 | ACH/USDT |
0.026 $
0.0256138$
|
0.27 % | 463.27K $ | 2024-07-26 23:45:09 | |
| 94 | ONDO/USDT |
1.00 $
1$
|
0.038 % | 461.35K $ | 2024-07-26 23:45:12 | |
| 95 |
Nova-2
|
NOVA/USDT |
0.0000000016 $
1.561E-9$
|
0.19 % | 448.56K $ | 2024-07-26 23:45:11 |
| 96 | MASK/USDT |
2.37 $
2.37$
|
0.13 % | 435.49K $ | 2024-07-26 23:45:07 | |
| 97 |
Jito-governance-token
|
JTO/USDT |
3.21 $
3.21$
|
0.23 % | 431.53K $ | 2024-07-26 23:45:11 |
| 98 | USP/USDT |
0.56 $
0.560083$
|
14.04 % | 419.26K $ | 2024-07-26 23:24:11 | |
| 99 | SAGA/USDT |
1.33 $
1.33$
|
0.17 % | 419.06K $ | 2024-07-26 23:45:12 | |
| 100 |
Slerf
|
SLERF/USDT |
0.27 $
0.273841$
|
0.26 % | 417.02K $ | 2024-07-26 23:45:12 |
Load more
Loading ...