Volume (Reliable):
568.65M $
Trading volume:
568.65M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange DigiFinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
106.12K $
106116$
|
0.016 % | 1.19B $ | 2025-05-20 01:30:02 | |
| 2 | ETH/USDT |
2.53K $
2530.97$
|
0.011 % | 583.88M $ | 2025-05-20 01:30:03 | |
| 3 | SOL/USDT |
168.34 $
168.34$
|
0.016 % | 55.18M $ | 2025-05-20 01:26:03 | |
| 4 | DOGE/USDT |
0.22 $
0.223849$
|
0.014 % | 53.66M $ | 2025-05-20 00:59:02 | |
| 5 | USDC/USDT |
1.00 $
0.999787$
|
0.010 % | 50.67M $ | 2025-05-20 01:30:03 | |
| 6 | ETH/USDC |
2.53K $
2528.66$
|
0.014 % | 38.29M $ | 2025-05-20 01:28:01 | |
| 7 | BTC/USDC |
105.90K $
105901$
|
0.012 % | 35.93M $ | 2025-05-20 01:20:04 | |
| 8 | TRX/USDT |
0.27 $
0.266609$
|
0.014 % | 26.18M $ | 2025-05-20 01:30:02 | |
| 9 | XRP/USDT |
2.39 $
2.39$
|
0.014 % | 22.64M $ | 2025-05-20 01:30:02 | |
| 10 | SUI/USDT |
3.88 $
3.88$
|
0.013 % | 20.29M $ | 2025-05-20 01:31:01 | |
| 11 | INJ/USDT |
11.75 $
11.75$
|
0.13 % | 18.25M $ | 2025-05-20 01:18:03 | |
| 12 | ADA/USDT |
0.75 $
0.745277$
|
0.011 % | 15.87M $ | 2025-05-20 01:23:05 | |
| 13 | OP/USDT |
0.71 $
0.710356$
|
0.028 % | 14.92M $ | 2025-05-20 01:12:04 | |
| 14 | ETH/BTC |
2.51K $
2513.29$
|
0.042 % | 14.26M $ | 2025-05-20 01:17:02 | |
| 15 |
Grass
|
GRASS/USDT |
2.05 $
2.05$
|
0.16 % | 13.94M $ | 2025-05-20 01:30:03 |
| 16 |
Based-brett
|
BRETT/USDT |
0.069 $
0.068884$
|
0.073 % | 13.82M $ | 2025-05-20 01:26:04 |
| 17 |
Alchemist-ai
|
ALCH/USDT |
0.16 $
0.158813$
|
0.43 % | 13.18M $ | 2025-05-20 01:23:07 |
| 18 | UNI/USDT |
5.88 $
5.88$
|
0.014 % | 12.21M $ | 2025-05-20 01:14:02 | |
| 19 |
Pepe
|
PEPE/USDT |
0.000013 $
1.329E-5$
|
0.022 % | 10.68M $ | 2025-05-20 01:11:01 |
| 20 | AAVE/USDT |
252.35 $
252.35$
|
0.024 % | 10.53M $ | 2025-05-20 01:23:04 | |
| 21 | LTC/USDT |
98.74 $
98.74$
|
0.020 % | 9.52M $ | 2025-05-20 01:30:02 | |
| 22 | BNB/USDT |
650.88 $
650.88$
|
0.012 % | 9.35M $ | 2025-05-20 01:30:03 | |
| 23 | LINK/USDT |
15.76 $
15.76$
|
0.027 % | 8.47M $ | 2025-05-20 01:14:02 | |
| 24 |
Balance
|
EPT/USDT |
0.0093 $
0.00925704$
|
0.30 % | 6.96M $ | 2025-05-20 01:14:03 |
| 25 |
Avalon-2
|
AVL/USDT |
0.24 $
0.243045$
|
3.55 % | 6.83M $ | 2025-05-20 01:30:03 |
| 26 | TAO/USDT |
410.39 $
410.39$
|
0.12 % | 6.80M $ | 2025-05-20 01:17:03 | |
| 27 |
Peanut-the-squirrel
|
PNUT/USDT |
0.33 $
0.330075$
|
0.030 % | 6.63M $ | 2025-05-20 01:17:03 |
| 28 |
Czs-dog
|
BROCCOLI/USDT |
0.031 $
0.03120235$
|
0.10 % | 6.25M $ | 2025-05-20 01:26:04 |
| 29 | AVAX/USDT |
22.19 $
22.19$
|
0.018 % | 6.11M $ | 2025-05-20 01:12:04 | |
| 30 |
Pi-network
|
PI/USDT |
0.74 $
0.739138$
|
0.068 % | 5.79M $ | 2025-05-20 01:30:04 |
| 31 | DOT/USDT |
4.62 $
4.62$
|
0.063 % | 5.42M $ | 2025-05-20 01:29:03 | |
| 32 | ATOM/USDT |
4.75 $
4.75$
|
0.021 % | 5.14M $ | 2025-05-20 01:15:03 | |
| 33 | OM/USDT |
0.39 $
0.388273$
|
0.97 % | 4.94M $ | 2025-05-20 01:30:04 | |
| 34 |
Initia
|
INIT/USDT |
0.87 $
0.873592$
|
0.034 % | 4.91M $ | 2025-05-20 01:12:05 |
| 35 | PRO/USDT |
0.98 $
0.981424$
|
0.70 % | 4.79M $ | 2025-05-20 01:20:04 | |
| 36 | SHIB/USDT |
0.000015 $
1.458E-5$
|
0.055 % | 4.78M $ | 2025-05-20 01:17:02 | |
| 37 | EOS/USDT |
0.77 $
0.772344$
|
0.026 % | 4.59M $ | 2025-05-20 01:30:02 | |
| 38 | RENDER/USDT |
4.58 $
4.58$
|
0.081 % | 4.58M $ | 2025-05-20 01:15:05 | |
| 39 |
Official-trump
|
TRUMP/USDT |
12.80 $
12.8$
|
0.20 % | 4.40M $ | 2025-05-20 01:20:04 |
| 40 |
Nexpace
|
NXPC/USDT |
1.97 $
1.97$
|
0.11 % | 4.29M $ | 2025-05-20 01:30:04 |
| 41 |
Connect-token-wct
|
WCT/USDT |
0.58 $
0.578208$
|
0.052 % | 4.22M $ | 2025-05-20 01:30:04 |
| 42 | FIL/USDT |
2.87 $
2.87$
|
0.035 % | 4.21M $ | 2025-05-20 01:30:03 | |
| 43 |
Arbitrum
|
ARB/USDT |
0.39 $
0.388986$
|
0.051 % | 4.20M $ | 2025-05-20 01:12:04 |
| 44 | AITECH/USDT |
0.067 $
0.067299$
|
0.58 % | 4.06M $ | 2025-05-20 01:21:03 | |
| 45 |
Melania-meme
|
MELANIA/USDT |
0.34 $
0.344464$
|
0.95 % | 4.06M $ | 2025-05-20 01:29:04 |
| 46 |
Mocaverse
|
MOCA/USDT |
0.092 $
0.091519$
|
0.15 % | 4.05M $ | 2025-05-20 01:24:03 |
| 47 |
Skyai
|
SKYAI/USDT |
0.069 $
0.068687$
|
0.71 % | 4.02M $ | 2025-05-20 01:29:05 |
| 48 | NFT/USDT |
0.00000043 $
4.32999E-7$
|
0.023 % | 3.75M $ | 2025-05-20 01:21:03 | |
| 49 |
Comedian
|
BAN/USDT |
0.066 $
0.065645$
|
0.88 % | 3.73M $ | 2025-05-20 01:11:01 |
| 50 |
Mubarak
|
MUBARAK/USDT |
0.052 $
0.05157$
|
0.28 % | 3.63M $ | 2025-05-20 01:30:04 |
| 51 |
Dark-eclipse
|
DARK/USDT |
0.012 $
0.01218828$
|
0.96 % | 3.60M $ | 2025-05-20 01:30:04 |
| 52 | SAND/USDT |
0.31 $
0.311259$
|
0.032 % | 3.54M $ | 2025-05-20 01:30:03 | |
| 53 |
Fartcoin
|
FARTCOIN/USDT |
1.20 $
1.2$
|
0.011 % | 3.48M $ | 2025-05-20 01:21:03 |
| 54 | HBAR/USDT |
0.19 $
0.194501$
|
0.019 % | 3.43M $ | 2025-05-20 01:11:01 | |
| 55 | THETA/USDT |
0.89 $
0.893709$
|
0.065 % | 3.40M $ | 2025-05-20 01:14:02 | |
| 56 |
Hive-ai
|
BUZZ/USDT |
0.0082 $
0.0081918$
|
1.22 % | 3.37M $ | 2025-05-20 01:14:03 |
| 57 |
Story-2
|
IP/USDT |
4.71 $
4.71$
|
1.02 % | 3.05M $ | 2025-05-20 01:18:05 |
| 58 | NEAR/USDT |
2.78 $
2.78$
|
0.036 % | 2.92M $ | 2025-05-20 01:30:03 | |
| 59 |
Popcat
|
POPCAT/USDT |
0.43 $
0.429297$
|
0.25 % | 2.85M $ | 2025-05-20 01:18:05 |
| 60 |
Housecoin-2
|
HOUSE/USDT |
0.035 $
0.03453025$
|
1.66 % | 2.85M $ | 2025-05-20 01:23:08 |
| 61 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0033 $
0.00334062$
|
0.33 % | 2.76M $ | 2025-05-20 01:30:03 |
| 62 | XYO/USDT |
0.013 $
0.01267187$
|
0.22 % | 2.65M $ | 2025-05-20 01:17:03 | |
| 63 |
Moo-deng
|
MOODENG/USDT |
0.25 $
0.250977$
|
0.086 % | 2.64M $ | 2025-05-20 01:20:05 |
| 64 |
New-xai-gork
|
GORK/USDT |
0.021 $
0.02113995$
|
0.27 % | 2.58M $ | 2025-05-20 01:29:05 |
| 65 |
Anime
|
ANIME/USDT |
0.025 $
0.02475463$
|
0.16 % | 2.57M $ | 2025-05-20 01:30:04 |
| 66 | BONK/USDT |
0.000020 $
1.964E-5$
|
0.29 % | 2.43M $ | 2025-05-20 01:12:04 | |
| 67 | EVMOS/USDT |
0.0041 $
0.0040809$
|
3.16 % | 2.39M $ | 2025-05-20 01:14:03 | |
| 68 |
Zebec-network
|
ZBCN/USDT |
0.0020 $
0.00198145$
|
0.20 % | 2.33M $ | 2025-05-20 01:21:03 |
| 69 | VET/USDT |
0.028 $
0.02822146$
|
0.057 % | 2.18M $ | 2025-05-20 01:27:02 | |
| 70 |
Virtual-protocol
|
VIRTUAL/USDT |
1.95 $
1.95$
|
0.30 % | 2.15M $ | 2025-05-20 01:30:04 |
| 71 | SFP/USDT |
0.56 $
0.560423$
|
0.18 % | 2.11M $ | 2025-05-20 01:12:04 | |
| 72 | SNT/USDT |
0.027 $
0.02736775$
|
1.68 % | 2.10M $ | 2025-05-20 01:23:05 | |
| 73 | NEXO/USDT |
1.26 $
1.26$
|
0.98 % | 2.01M $ | 2025-05-20 01:14:03 | |
| 74 |
Vine
|
VINE/USDT |
0.049 $
0.04851987$
|
1.06 % | 1.94M $ | 2025-05-20 01:26:04 |
| 75 |
Eigenlayer
|
EIGEN/USDT |
1.35 $
1.35$
|
0.044 % | 1.85M $ | 2025-05-20 01:18:04 |
| 76 |
Ponke
|
PONKE/USDT |
0.17 $
0.169746$
|
1.10 % | 1.85M $ | 2025-05-20 01:20:05 |
| 77 |
Test-3
|
TST/USDT |
0.060 $
0.060111$
|
0.17 % | 1.78M $ | 2025-05-20 01:30:04 |
| 78 |
Sundog
|
SUNDOG/USDT |
0.070 $
0.069685$
|
0.23 % | 1.76M $ | 2025-05-20 01:15:05 |
| 79 | MASK/USDT |
1.75 $
1.75$
|
0.074 % | 1.71M $ | 2025-05-20 01:30:03 | |
| 80 |
Rifampicin
|
$RIF/USDT |
0.0040 $
0.00398088$
|
0.75 % | 1.68M $ | 2025-05-20 01:12:05 |
| 81 | CHR/USDT |
0.10 $
0.102852$
|
0.19 % | 1.67M $ | 2025-05-20 01:12:04 | |
| 82 | FLOKI/USDT |
0.000099 $
9.896E-5$
|
0.061 % | 1.67M $ | 2025-05-20 01:30:03 | |
| 83 | MNT/USDT |
0.73 $
0.726341$
|
0.56 % | 1.56M $ | 2025-05-20 01:27:03 | |
| 84 |
Sats-ordinals
|
SATS/USDT |
0.000000051 $
5.1412E-8$
|
0.098 % | 1.52M $ | 2025-05-20 01:21:03 |
| 85 |
Gunz
|
GUN/USDT |
0.052 $
0.05226$
|
1.03 % | 1.45M $ | 2025-05-20 01:27:03 |
| 86 | DAI/USDT |
1.00 $
1$
|
0.010 % | 1.41M $ | 2025-05-20 01:20:04 | |
| 87 | BOBA/USDT |
0.098 $
0.097658$
|
0.57 % | 1.37M $ | 2025-05-20 01:30:03 | |
| 88 | IMX/USDT |
0.65 $
0.647421$
|
0.19 % | 1.36M $ | 2025-05-20 01:30:03 | |
| 89 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.234673$
|
0.043 % | 1.34M $ | 2025-05-20 01:29:04 |
| 90 | XDC/USDT |
0.072 $
0.071722$
|
0.11 % | 1.29M $ | 2025-05-20 01:31:01 | |
| 91 | ELON/USDT |
0.00000015 $
1.47533E-7$
|
4.77 % | 1.27M $ | 2025-05-20 01:17:03 | |
| 92 | BABYDOGE/USDT |
0.0000000017 $
1.66E-9$
|
0.30 % | 1.26M $ | 2025-05-20 01:30:03 | |
| 93 | CBK/USDT |
0.53 $
0.532722$
|
0.58 % | 1.21M $ | 2025-05-20 01:21:03 | |
| 94 |
Ethena
|
ENA/USDT |
0.37 $
0.371069$
|
0.27 % | 1.20M $ | 2025-05-20 01:30:03 |
| 95 | ENS/USDT |
22.26 $
22.26$
|
0.017 % | 1.16M $ | 2025-05-20 01:30:03 | |
| 96 | BADGER/USDT |
1.27 $
1.27$
|
0.61 % | 1.16M $ | 2025-05-20 01:20:04 | |
| 97 | BCH/USDT |
395.07 $
395.07$
|
0.013 % | 1.15M $ | 2025-05-20 01:26:03 | |
| 98 |
Ghiblification
|
GHIBLI/USDT |
0.0032 $
0.00316372$
|
0.47 % | 1.14M $ | 2025-05-20 01:18:05 |
| 99 |
Dogwifcoin
|
WIF/USDT |
0.98 $
0.983484$
|
0.14 % | 1.12M $ | 2025-05-20 01:31:01 |
| 100 | XRP/BTC |
2.39 $
2.39$
|
0.062 % | 1.11M $ | 2025-05-20 01:29:02 |
Load more
Loading ...