Volume (Reliable):
1.10B $
Trading volume:
1.10B $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange DigiFinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
107.01K $
107012$
|
0.023 % | 1.56B $ | 2025-01-21 18:47:09 | |
| 2 | ETH/USDT |
3.35K $
3354.06$
|
0.011 % | 408.66M $ | 2025-01-21 18:47:09 | |
| 3 | DOGE/USDT |
0.38 $
0.384757$
|
0.015 % | 238.24M $ | 2025-01-21 18:47:09 | |
| 4 | BTC/USDC |
106.90K $
106899$
|
0.010 % | 190.50M $ | 2025-01-21 18:47:11 | |
| 5 | SOL/USDT |
258.38 $
258.38$
|
0.010 % | 170.38M $ | 2025-01-21 18:47:10 | |
| 6 |
Maga
|
TRUMP/USDT |
43.59 $
43.59$
|
0.017 % | 161.50M $ | 2025-01-21 18:47:13 |
| 7 | TRX/USDT |
0.24 $
0.243694$
|
0.012 % | 107.67M $ | 2025-01-21 18:47:09 | |
| 8 | XRP/USDT |
3.22 $
3.22$
|
0.013 % | 67.75M $ | 2025-01-21 18:47:09 | |
| 9 | ETH/USDC |
3.35K $
3350.82$
|
0.015 % | 63.49M $ | 2025-01-21 18:47:11 | |
| 10 | SUI/USDT |
4.79 $
4.79$
|
0.012 % | 52.78M $ | 2025-01-21 18:47:12 | |
| 11 | ADA/USDT |
1.03 $
1.026$
|
0.046 % | 36.93M $ | 2025-01-21 18:47:10 | |
| 12 | LINK/USDT |
26.92 $
26.92$
|
0.020 % | 36.49M $ | 2025-01-21 18:47:09 | |
| 13 | AAVE/USDT |
371.12 $
371.12$
|
0.012 % | 35.50M $ | 2025-01-21 18:47:10 | |
| 14 | OP/USDT |
1.78 $
1.78$
|
0.016 % | 35.29M $ | 2025-01-21 18:47:11 | |
| 15 | LTC/USDT |
122.40 $
122.4$
|
0.016 % | 23.87M $ | 2025-01-21 18:47:09 | |
| 16 |
Melania-meme
|
MELANIA/USDT |
4.28 $
4.28$
|
0.31 % | 22.95M $ | 2025-01-21 18:47:14 |
| 17 | SHIB/USDT |
0.000021 $
2.125E-5$
|
0.024 % | 17.75M $ | 2025-01-21 18:47:10 | |
| 18 | XRP/BTC |
3.21 $
3.21$
|
0.053 % | 17.20M $ | 2025-01-21 18:47:09 | |
| 19 | AVAX/USDT |
37.45 $
37.45$
|
0.011 % | 16.30M $ | 2025-01-21 18:47:10 | |
| 20 | BNB/USDT |
696.74 $
696.74$
|
0.011 % | 15.79M $ | 2025-01-21 18:47:11 | |
| 21 | HBAR/USDT |
0.35 $
0.34832$
|
0.017 % | 15.72M $ | 2025-01-21 18:47:11 | |
| 22 | UNI/USDT |
13.84 $
13.84$
|
0.011 % | 15.62M $ | 2025-01-21 18:47:10 | |
| 23 | ATOM/USDT |
6.35 $
6.35$
|
0.031 % | 14.39M $ | 2025-01-21 18:47:09 | |
| 24 |
Based-brett
|
BRETT/USDT |
0.098 $
0.098411$
|
0.071 % | 14.27M $ | 2025-01-21 18:47:13 |
| 25 | FIL/USDT |
5.34 $
5.34$
|
0.019 % | 12.07M $ | 2025-01-21 18:47:10 | |
| 26 | RENDER/USDT |
7.31 $
7.31$
|
0.090 % | 11.80M $ | 2025-01-21 18:47:14 | |
| 27 | DOT/USDT |
6.83 $
6.83$
|
0.053 % | 11.52M $ | 2025-01-21 18:47:10 | |
| 28 |
Pepe
|
PEPE/USDT |
0.000016 $
1.629E-5$
|
0.045 % | 11.25M $ | 2025-01-21 18:47:12 |
| 29 | INJ/USDT |
22.92 $
22.92$
|
0.15 % | 10.77M $ | 2025-01-21 18:47:11 | |
| 30 | SAND/USDT |
0.59 $
0.594056$
|
0.017 % | 10.14M $ | 2025-01-21 18:47:10 | |
| 31 |
Arbitrum
|
ARB/USDT |
0.75 $
0.746533$
|
0.013 % | 9.77M $ | 2025-01-21 18:47:12 |
| 32 |
Peanut-the-squirrel
|
PNUT/USDT |
0.38 $
0.384066$
|
0.026 % | 9.49M $ | 2025-01-21 18:47:14 |
| 33 | NEAR/USDT |
5.31 $
5.31$
|
0.038 % | 7.47M $ | 2025-01-21 18:47:11 | |
| 34 | ETH/BTC |
3.35K $
3345.59$
|
0.032 % | 6.60M $ | 2025-01-21 18:47:09 | |
| 35 | OM/USDT |
3.73 $
3.73$
|
0.97 % | 5.91M $ | 2025-01-21 18:47:14 | |
| 36 | BRISE/USDT |
0.00000010 $
1.04691E-7$
|
1.04 % | 5.60M $ | 2025-01-21 18:47:12 | |
| 37 | VET/USDT |
0.051 $
0.050797$
|
0.039 % | 5.52M $ | 2025-01-21 18:47:10 | |
| 38 | EOS/USDT |
0.86 $
0.862494$
|
0.012 % | 5.52M $ | 2025-01-21 18:47:09 | |
| 39 | BABYDOGE/USDT |
0.0000000023 $
2.297E-9$
|
0.22 % | 5.47M $ | 2025-01-21 18:47:14 | |
| 40 | ALGO/USDT |
0.44 $
0.439961$
|
0.045 % | 5.30M $ | 2025-01-21 18:47:11 | |
| 41 | PROM/USDT |
5.63 $
5.63$
|
1.21 % | 5.05M $ | 2025-01-21 18:47:12 | |
| 42 | XLM/USDT |
0.45 $
0.453579$
|
0.011 % | 4.90M $ | 2025-01-21 18:47:10 | |
| 43 |
Ethena
|
ENA/USDT |
0.96 $
0.958914$
|
0.21 % | 3.59M $ | 2025-01-21 18:47:13 |
| 44 | DFT/USDT |
0.013 $
0.01250182$
|
4.80 % | 3.49M $ | 2025-01-21 18:47:09 | |
| 45 |
Polygon-ecosystem-token
|
POL/USDT |
0.46 $
0.463838$
|
0.022 % | 3.48M $ | 2025-01-21 18:47:14 |
| 46 | LDO/USDT |
1.98 $
1.98$
|
0.020 % | 3.41M $ | 2025-01-21 18:47:11 | |
| 47 | BONK/USDT |
0.000035 $
3.477E-5$
|
0.23 % | 3.33M $ | 2025-01-21 18:47:12 | |
| 48 | ENS/USDT |
35.99 $
35.99$
|
0.059 % | 3.27M $ | 2025-01-21 18:47:11 | |
| 49 |
Grass
|
GRASS/USDT |
2.02 $
2.02$
|
0.22 % | 3.03M $ | 2025-01-21 18:47:14 |
| 50 | CRV/USDT |
0.88 $
0.882021$
|
0.011 % | 2.92M $ | 2025-01-21 18:47:10 | |
| 51 | APT/USDT |
8.86 $
8.86$
|
0.033 % | 2.83M $ | 2025-01-21 18:47:12 | |
| 52 |
Pudgy-penguins
|
PENGU/USDT |
0.024 $
0.02427182$
|
0.074 % | 2.62M $ | 2025-01-21 18:47:14 |
| 53 | OPEN/USDT |
0.011 $
0.01062905$
|
0.65 % | 2.44M $ | 2025-01-21 18:47:13 | |
| 54 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0053 $
0.00530752$
|
0.26 % | 2.33M $ | 2025-01-21 18:47:13 |
| 55 |
Jupiter-exchange-solana
|
JUP/USDT |
0.92 $
0.923517$
|
0.032 % | 2.32M $ | 2025-01-21 18:47:13 |
| 56 | CHZ/USDT |
0.079 $
0.079303$
|
0.050 % | 2.20M $ | 2025-01-21 18:47:10 | |
| 57 | XTZ/USDT |
1.25 $
1.25$
|
0.096 % | 2.11M $ | 2025-01-21 18:47:09 | |
| 58 | THETA/USDT |
2.15 $
2.15$
|
0.043 % | 2.09M $ | 2025-01-21 18:47:09 | |
| 59 | FLOKI/USDT |
0.00015 $
0.00015041$
|
0.047 % | 2.08M $ | 2025-01-21 18:47:12 | |
| 60 |
Zebec-network
|
ZBCN/USDT |
0.00083 $
0.00082793$
|
0.12 % | 2.02M $ | 2025-01-21 18:47:13 |
| 61 |
Aixbt
|
AIXBT/USDT |
0.69 $
0.693038$
|
0.36 % | 1.99M $ | 2025-01-21 18:47:14 |
| 62 |
Dogwifcoin
|
WIF/USDT |
1.51 $
1.51$
|
0.11 % | 1.95M $ | 2025-01-21 18:47:13 |
| 63 | FET/USDT |
1.28 $
1.28$
|
0.12 % | 1.94M $ | 2025-01-21 18:47:14 | |
| 64 | XRP/ETH |
3.22 $
3.22$
|
0.073 % | 1.89M $ | 2025-01-21 18:46:07 | |
| 65 |
Comedian
|
BAN/USDT |
0.072 $
0.071524$
|
0.28 % | 1.84M $ | 2025-01-21 18:47:14 |
| 66 | BCH/USDT |
451.70 $
451.7$
|
0.022 % | 1.70M $ | 2025-01-21 18:47:09 | |
| 67 | THE/USDT |
0.85 $
0.851724$
|
0.082 % | 1.63M $ | 2025-01-21 18:47:14 | |
| 68 | IMX/USDT |
1.28 $
1.28$
|
0.039 % | 1.61M $ | 2025-01-21 18:47:11 | |
| 69 |
Maneki
|
MANEKI/USDT |
0.0038 $
0.00384765$
|
0.70 % | 1.57M $ | 2025-01-21 18:47:13 |
| 70 | GALA/USDT |
0.035 $
0.03514984$
|
0.051 % | 1.57M $ | 2025-01-21 18:47:14 | |
| 71 |
Sats-ordinals
|
SATS/USDT |
0.00000012 $
1.23789E-7$
|
0.097 % | 1.56M $ | 2025-01-21 18:47:13 |
| 72 | ELON/USDT |
0.00000031 $
3.13072E-7$
|
0.70 % | 1.56M $ | 2025-01-21 18:47:11 | |
| 73 | NFT/USDT |
0.00000049 $
4.92756E-7$
|
0.020 % | 1.54M $ | 2025-01-21 18:47:10 | |
| 74 | TON/USDT |
5.19 $
5.19$
|
0.066 % | 1.48M $ | 2025-01-21 18:47:11 | |
| 75 | GMT/USDT |
0.11 $
0.10781$
|
0.029 % | 1.47M $ | 2025-01-21 18:47:11 | |
| 76 | UTK/USDT |
0.066 $
0.065819$
|
0.22 % | 1.45M $ | 2025-01-21 18:47:12 | |
| 77 | MDT/USDT |
0.048 $
0.0475267$
|
1.51 % | 1.38M $ | 2025-01-21 18:47:09 | |
| 78 | AGLD/USDT |
1.66 $
1.66$
|
0.060 % | 1.33M $ | 2025-01-21 18:47:11 | |
| 79 |
Kaia
|
KAIA/USDT |
0.23 $
0.22688$
|
0.088 % | 1.33M $ | 2025-01-21 18:47:14 |
| 80 | OMG/USDT |
0.35 $
0.351479$
|
0.057 % | 1.32M $ | 2025-01-21 18:47:09 | |
| 81 | APE/USDT |
1.05 $
1.047$
|
0.095 % | 1.30M $ | 2025-01-21 18:47:11 | |
| 82 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.17 $
0.169385$
|
0.18 % | 1.30M $ | 2025-01-21 18:47:14 |
| 83 |
Eigenlayer
|
EIGEN/USDT |
2.85 $
2.85$
|
0.091 % | 1.25M $ | 2025-01-21 18:47:14 |
| 84 |
Rifampicin
|
$RIF/USDT |
0.011 $
0.01141897$
|
1.96 % | 1.22M $ | 2025-01-21 18:47:14 |
| 85 | YGG/USDT |
0.38 $
0.380766$
|
0.26 % | 1.22M $ | 2025-01-21 18:47:14 | |
| 86 |
Worldcoin-wld
|
WLD/USDT |
2.12 $
2.12$
|
0.33 % | 1.22M $ | 2025-01-21 18:47:13 |
| 87 | GRT/USDT |
0.21 $
0.211591$
|
0.019 % | 1.22M $ | 2025-01-21 18:47:10 | |
| 88 | CHR/USDT |
0.20 $
0.196559$
|
0.77 % | 1.18M $ | 2025-01-21 18:47:10 | |
| 89 |
Ether-fi
|
ETHFI/USDT |
1.84 $
1.84$
|
0.27 % | 1.17M $ | 2025-01-21 18:47:13 |
| 90 | ZETA/USDT |
0.50 $
0.502455$
|
0.080 % | 1.16M $ | 2025-01-21 18:47:14 | |
| 91 |
Chaingpt
|
CGPT/USDT |
0.27 $
0.266016$
|
0.37 % | 1.10M $ | 2025-01-21 18:47:12 |
| 92 | WBTC/BTC |
106.56K $
106563$
|
0.070 % | 1.09M $ | 2025-01-21 18:47:10 | |
| 93 | COTI/USDT |
0.11 $
0.1085$
|
0.41 % | 1.07M $ | 2025-01-21 18:47:11 | |
| 94 | AXS/USDT |
6.23 $
6.23$
|
0.036 % | 1.03M $ | 2025-01-21 18:47:10 | |
| 95 |
Bob-token
|
BOB/USDT |
0.000017 $
1.672E-5$
|
1.89 % | 1.03M $ | 2025-01-21 18:47:12 |
| 96 | XDC/USDT |
0.12 $
0.119584$
|
1.59 % | 1.02M $ | 2025-01-21 18:47:13 | |
| 97 | SKL/USDT |
0.044 $
0.04357481$
|
0.15 % | 1.00M $ | 2025-01-21 18:47:10 | |
| 98 | AITECH/USDT |
0.070 $
0.069854$
|
0.61 % | 966.23K $ | 2025-01-21 18:47:13 | |
| 99 |
Zksync
|
ZK/USDT |
0.16 $
0.162985$
|
0.18 % | 965.42K $ | 2025-01-21 18:47:13 |
| 100 | BTT/USDT |
0.0000011 $
1.1E-6$
|
0.054 % | 947.06K $ | 2025-01-21 18:47:09 |
Load more
Loading ...