Volume (Reliable):
394.04M $
Trading volume:
470.54M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange DigiFinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
66.82K $
66821$
|
0.010 % | 203.90M $ | 2024-04-23 18:24:07 | |
| 2 | ETH/USDT |
3.24K $
3236.33$
|
0.010 % | 175.82M $ | 2024-04-23 18:24:07 | |
| 3 | USDC/USDT |
1.00 $
1$
|
0.010 % | 73.44M $ | 2024-04-23 18:24:07 | |
| 4 | SOL/USDT |
159.61 $
159.61$
|
0.016 % | 54.05M $ | 2024-04-23 18:25:04 | |
| 5 | DOGE/USDT |
0.16 $
0.161825$
|
0.019 % | 33.07M $ | 2024-04-23 18:24:06 | |
| 6 | OP/USDT |
2.52 $
2.52$
|
0.020 % | 26.86M $ | 2024-04-23 18:25:05 | |
| 7 | BTC/USDC |
66.81K $
66809$
|
0.010 % | 25.23M $ | 2024-04-23 18:25:05 | |
| 8 | TON/USDT |
5.73 $
5.73$
|
0.017 % | 22.73M $ | 2024-04-23 18:25:06 | |
| 9 | SHIB/USDT |
0.000027 $
2.715E-5$
|
0.014 % | 19.80M $ | 2024-04-23 18:25:05 | |
| 10 |
Pepe
|
PEPE/USDT |
0.0000078 $
7.75E-6$
|
0.071 % | 19.65M $ | 2024-04-23 18:25:06 |
| 11 | TRX/USDT |
0.11 $
0.113352$
|
0.018 % | 17.16M $ | 2024-04-23 18:24:07 | |
| 12 | HBAR/USDT |
0.12 $
0.123389$
|
0.098 % | 14.88M $ | 2024-04-23 18:25:05 | |
| 13 | NEAR/USDT |
7.01 $
7.01$
|
0.029 % | 12.00M $ | 2024-04-23 18:25:05 | |
| 14 | XRP/USDT |
0.55 $
0.552067$
|
0.018 % | 10.86M $ | 2024-04-23 18:24:07 | |
| 15 | ADA/USDT |
0.50 $
0.504725$
|
0.016 % | 10.72M $ | 2024-04-23 18:25:04 | |
| 16 | ETH/USDC |
3.24K $
3236.75$
|
0.014 % | 9.07M $ | 2024-04-23 18:25:06 | |
| 17 | ETH/BTC |
3.24K $
3236.33$
|
0.021 % | 9.02M $ | 2024-04-23 18:24:07 | |
| 18 | ATOM/USDT |
8.75 $
8.75$
|
0.011 % | 8.55M $ | 2024-04-23 18:24:07 | |
| 19 | BNB/USDT |
610.78 $
610.78$
|
0.014 % | 7.77M $ | 2024-04-23 18:25:05 | |
| 20 | DOT/USDT |
7.40 $
7.4$
|
0.035 % | 7.54M $ | 2024-04-23 18:25:04 | |
| 21 | AVAX/USDT |
38.99 $
38.99$
|
0.013 % | 7.21M $ | 2024-04-23 18:25:05 | |
| 22 | FIL/USDT |
6.51 $
6.51$
|
0.015 % | 7.05M $ | 2024-04-23 18:24:07 | |
| 23 | LTC/USDT |
85.11 $
85.11$
|
0.012 % | 6.81M $ | 2024-04-23 18:24:07 | |
| 24 |
Arbitrum
|
ARB/USDT |
1.19 $
1.19$
|
0.018 % | 6.31M $ | 2024-04-23 18:25:06 |
| 25 |
Dogwifcoin
|
WIF/USDT |
3.08 $
3.08$
|
0.036 % | 5.51M $ | 2024-04-23 18:25:07 |
| 26 |
Ethena
|
ENA/USDT |
0.98 $
0.978455$
|
0.31 % | 5.21M $ | 2024-04-23 18:25:07 |
| 27 | LINK/USDT |
15.24 $
15.24$
|
0.017 % | 4.77M $ | 2024-04-23 18:24:07 | |
| 28 |
Big-time
|
BIGTIME/USDT |
0.22 $
0.217901$
|
0.28 % | 4.25M $ | 2024-04-23 18:25:06 |
| 29 | MATIC/USDT |
0.74 $
0.737275$
|
0.014 % | 3.46M $ | 2024-04-23 18:24:08 | |
| 30 |
Smiley-coin
|
SMILEY/USDT |
0.0000000000064 $
6.443E-12$
|
1.24 % | 3.16M $ | 2024-04-23 18:25:07 |
| 31 | SUI/USDT |
1.32 $
1.32$
|
0.015 % | 3.09M $ | 2024-04-23 18:25:06 | |
| 32 |
Coredaoorg
|
CORE/USDT |
2.51 $
2.51$
|
0.024 % | 2.93M $ | 2024-04-23 18:25:06 |
| 33 | EOS/USDT |
0.84 $
0.840291$
|
0.012 % | 2.58M $ | 2024-04-23 18:24:09 | |
| 34 |
Jaseonmun
|
JSM/USDT |
0.010 $
0.01049488$
|
0.48 % | 2.50M $ | 2024-04-23 18:25:06 |
| 35 | BCH/USDT |
510.65 $
510.65$
|
0.020 % | 2.32M $ | 2024-04-23 18:24:06 | |
| 36 | FLOKI/USDT |
0.00020 $
0.00020016$
|
0.065 % | 2.23M $ | 2024-04-23 18:25:06 | |
| 37 | UNI/USDT |
8.03 $
8.03$
|
0.045 % | 2.21M $ | 2024-04-23 18:25:04 | |
| 38 |
Merlin-chain
|
MERL/USDT |
0.84 $
0.83869$
|
0.12 % | 2.10M $ | 2024-04-23 18:25:08 |
| 39 |
Troll
|
TROLL/USDT |
0.000000026 $
2.5872E-8$
|
0.46 % | 2.10M $ | 2024-04-23 18:25:07 |
| 40 | THETA/USDT |
2.43 $
2.43$
|
0.024 % | 2.01M $ | 2024-04-23 18:24:07 | |
| 41 | ONT/USDT |
0.44 $
0.443506$
|
0.25 % | 1.96M $ | 2024-04-23 18:24:06 | |
| 42 | SAND/USDT |
0.49 $
0.489128$
|
0.014 % | 1.91M $ | 2024-04-23 18:25:04 | |
| 43 | BONK/USDT |
0.000022 $
2.23E-5$
|
0.13 % | 1.90M $ | 2024-04-23 18:25:06 | |
| 44 | DAI/USDT |
1.00 $
1.001$
|
0.020 % | 1.85M $ | 2024-04-23 18:25:04 | |
| 45 | FTM/USDT |
0.74 $
0.742555$
|
0.013 % | 1.80M $ | 2024-04-23 18:24:08 | |
| 46 | STARKNET/USDT |
1.34 $
1.34$
|
0.22 % | 1.73M $ | 2024-04-23 18:25:07 | |
| 47 |
Sats-ordinals
|
SATS/USDT |
0.00000035 $
3.48512E-7$
|
0.089 % | 1.60M $ | 2024-04-23 18:25:06 |
| 48 | ONDO/USDT |
0.81 $
0.814164$
|
0.19 % | 1.59M $ | 2024-04-23 18:25:07 | |
| 49 | PEOPLE/USDT |
0.029 $
0.02862631$
|
0.070 % | 1.52M $ | 2024-04-23 18:25:05 | |
| 50 | MKR/USDT |
2.92K $
2917.66$
|
0.013 % | 1.52M $ | 2024-04-23 18:24:07 | |
| 51 |
Jupiter-exchange-solana
|
JUP/USDT |
1.20 $
1.2$
|
0.042 % | 1.49M $ | 2024-04-23 18:25:07 |
| 52 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0067 $
0.0066691$
|
0.38 % | 1.39M $ | 2024-04-23 18:25:07 |
| 53 | IMX/USDT |
2.37 $
2.37$
|
0.014 % | 1.34M $ | 2024-04-23 18:25:04 | |
| 54 |
Slerf
|
SLERF/USDT |
0.49 $
0.486426$
|
0.29 % | 1.34M $ | 2024-04-23 18:25:07 |
| 55 | GRT/USDT |
0.30 $
0.298319$
|
0.013 % | 1.30M $ | 2024-04-23 18:24:07 | |
| 56 | REEF/USDT |
0.0024 $
0.00243413$
|
0.082 % | 1.29M $ | 2024-04-23 18:25:04 | |
| 57 |
Zebec-network
|
ZBCN/USDT |
0.0028 $
0.00275928$
|
1.75 % | 1.29M $ | 2024-04-23 18:25:07 |
| 58 | APT/USDT |
9.82 $
9.82$
|
0.032 % | 1.28M $ | 2024-04-23 18:25:06 | |
| 59 | NEO/USDT |
19.33 $
19.33$
|
0.016 % | 1.24M $ | 2024-04-23 18:24:07 | |
| 60 | STX/USDT |
2.93 $
2.93$
|
0.024 % | 1.23M $ | 2024-04-23 18:25:06 | |
| 61 | ONG/USDT |
0.70 $
0.703027$
|
0.16 % | 1.21M $ | 2024-04-23 18:24:07 | |
| 62 | SAGA/USDT |
4.16 $
4.16$
|
0.19 % | 1.21M $ | 2024-04-23 18:25:07 | |
| 63 |
Tensor
|
TNSR/USDT |
1.18 $
1.18$
|
0.017 % | 1.21M $ | 2024-04-23 18:25:07 |
| 64 |
Turbo
|
TURBO/USDT |
0.00070 $
0.0006997$
|
1.37 % | 1.20M $ | 2024-04-23 18:25:06 |
| 65 | BICO/USDT |
0.55 $
0.552057$
|
0.25 % | 1.14M $ | 2024-04-23 18:25:05 | |
| 66 | ANKR/USDT |
0.054 $
0.054273$
|
0.020 % | 1.12M $ | 2024-04-23 18:25:04 | |
| 67 | AAVE/USDT |
95.31 $
95.31$
|
0.010 % | 1.09M $ | 2024-04-23 18:24:07 | |
| 68 | MBOX/USDT |
0.38 $
0.376775$
|
0.24 % | 1.06M $ | 2024-04-23 18:25:04 | |
| 69 |
Portal-2
|
PORTAL/USDT |
1.08 $
1.079$
|
0.084 % | 1.05M $ | 2024-04-23 18:25:07 |
| 70 | CHZ/USDT |
0.12 $
0.117064$
|
0.017 % | 1.04M $ | 2024-04-23 18:25:04 | |
| 71 | SNX/USDT |
3.04 $
3.04$
|
0.033 % | 970.57K $ | 2024-04-23 18:25:04 | |
| 72 | WIN/USDT |
0.00014 $
0.00013897$
|
0.072 % | 952.20K $ | 2024-04-23 18:24:07 | |
| 73 | OPEN/USDT |
0.045 $
0.04499092$
|
0.67 % | 915.12K $ | 2024-04-23 18:25:07 | |
| 74 |
Medieus
|
MDUS/USDT |
0.021 $
0.02141996$
|
0.019 % | 909.84K $ | 2024-04-23 18:25:07 |
| 75 | TOMI/USDT |
0.57 $
0.574867$
|
0.26 % | 855.33K $ | 2024-04-23 18:25:06 | |
| 76 | CRV/USDT |
0.47 $
0.466017$
|
0.021 % | 852.14K $ | 2024-04-23 18:24:07 | |
| 77 | AGIX/USDT |
1.01 $
1.006$
|
0.41 % | 845.16K $ | 2024-04-23 18:25:06 | |
| 78 |
Nova-2
|
NOVA/USDT |
0.00000017 $
1.70599E-7$
|
3.24 % | 840.37K $ | 2024-04-23 18:25:07 |
| 79 |
Polyhedra-network
|
ZK/USDT |
1.72 $
1.72$
|
0.23 % | 836.67K $ | 2024-04-23 18:25:07 |
| 80 |
Worldcoin-wld
|
WLD/USDT |
5.52 $
5.52$
|
0.27 % | 833.34K $ | 2024-04-23 18:25:06 |
| 81 |
Sakai-vault
|
SAKAI/USDT |
3.42 $
3.42$
|
1.48 % | 831.13K $ | 2024-04-23 18:25:06 |
| 82 | VET/USDT |
0.042 $
0.04219662$
|
0.043 % | 827.31K $ | 2024-04-23 18:24:07 | |
| 83 | XTZ/USDT |
1.06 $
1.059$
|
0.028 % | 820.89K $ | 2024-04-23 18:24:07 | |
| 84 | DODO/USDT |
0.20 $
0.198292$
|
0.15 % | 814.82K $ | 2024-04-23 18:24:07 | |
| 85 | SKL/USDT |
0.100 $
0.099704$
|
0.031 % | 801.27K $ | 2024-04-23 18:24:08 | |
| 86 | RNDR/USDT |
9.17 $
9.17$
|
0.076 % | 795.26K $ | 2024-04-23 18:25:05 | |
| 87 | AXS/USDT |
7.69 $
7.69$
|
0.033 % | 794.60K $ | 2024-04-23 18:24:07 | |
| 88 | FLOW/USDT |
0.96 $
0.957745$
|
0.021 % | 783.66K $ | 2024-04-23 18:24:08 | |
| 89 | XRP/BTC |
0.55 $
0.552041$
|
0.061 % | 775.61K $ | 2024-04-23 18:24:07 | |
| 90 | SUN/USDT |
0.015 $
0.01467282$
|
0.16 % | 757.56K $ | 2024-04-23 18:25:04 | |
| 91 | ACH/USDT |
0.035 $
0.03452605$
|
0.26 % | 731.38K $ | 2024-04-23 18:25:05 | |
| 92 | PRO/USDT |
2.96 $
2.96$
|
0.35 % | 725.16K $ | 2024-04-23 18:25:05 | |
| 93 |
Mice
|
MICE/USDT |
0.015 $
0.01464581$
|
4.00 % | 723.82K $ | 2024-04-23 18:25:07 |
| 94 | PUNDIX/USDT |
0.74 $
0.740844$
|
0.22 % | 717.43K $ | 2024-04-23 18:24:08 | |
| 95 | ALGO/USDT |
0.19 $
0.192389$
|
0.052 % | 717.01K $ | 2024-04-23 18:25:05 | |
| 96 |
Arbdoge-ai
|
AIDOGE/USDT |
0.00000000049 $
4.89628E-10$
|
0.18 % | 689.82K $ | 2024-04-23 18:25:06 |
| 97 | CKB/USDT |
0.019 $
0.01915891$
|
0.099 % | 657.59K $ | 2024-04-23 18:25:06 | |
| 98 | NFT/USDT |
0.00000048 $
4.75021E-7$
|
0.13 % | 651.21K $ | 2024-04-23 18:25:04 | |
| 99 | CFX/USDT |
0.25 $
0.254428$
|
0.079 % | 645.50K $ | 2024-04-23 18:25:05 | |
| 100 |
Sei-network
|
SEI/USDT |
0.64 $
0.6446$
|
0.047 % | 631.93K $ | 2024-04-23 18:25:07 |
Load more
Loading ...