Volume (Reliable):
27.08M $
Trading volume:
98.11M $
Trust level (max 10):
4
Registration date:
2022 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Trubit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
82.64K $
82637$
|
0.12 % | 194.82M $ | 2025-03-31 21:58:17 | |
2 | XRP/USDT |
2.08 $
2.08$
|
0.25 % | 63.17M $ | 2025-03-31 22:07:26 | |
3 | ETH/USDT |
1.82K $
1820.48$
|
0.10 % | 62.92M $ | 2025-03-31 22:05:17 | |
4 | CRV/USDT |
0.49 $
0.492972$
|
0.20 % | 4.14M $ | 2025-03-31 22:09:20 | |
5 | SOL/USDT |
125.78 $
125.78$
|
0.61 % | 3.60M $ | 2025-03-31 21:52:23 | |
6 | BCH/USDT |
303.46 $
303.46$
|
0.62 % | 3.55M $ | 2025-03-31 21:52:23 | |
7 | DOGE/USDT |
0.17 $
0.165331$
|
0.52 % | 3.54M $ | 2025-03-31 22:09:20 | |
8 | BTC/USDC |
82.41K $
82405$
|
0.51 % | 3.54M $ | 2025-03-31 22:08:27 | |
9 | APT/USDT |
5.24 $
5.24$
|
0.32 % | 3.05M $ | 2025-03-31 22:03:20 | |
10 | SHIB/USDT |
0.000012 $
1.235E-5$
|
0.56 % | 2.41M $ | 2025-03-31 22:05:17 | |
11 | LTC/USDT |
82.90 $
82.9$
|
0.30 % | 2.39M $ | 2025-03-31 22:06:32 | |
12 | ADA/USDT |
0.66 $
0.656692$
|
0.14 % | 2.38M $ | 2025-03-31 22:05:17 | |
13 | AAVE/USDT |
158.42 $
158.42$
|
0.30 % | 2.36M $ | 2025-03-31 22:09:20 | |
14 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.765969$
|
0.61 % | 1.83M $ | 2025-03-31 22:06:32 |
15 | SUI/USDT |
2.26 $
2.26$
|
0.81 % | 1.59M $ | 2025-03-31 21:54:23 | |
16 | TON/USDT |
4.09 $
4.09$
|
0.80 % | 1.48M $ | 2025-03-31 22:08:27 | |
17 | BNB/USDT |
605.30 $
605.3$
|
0.26 % | 1.46M $ | 2025-03-31 22:05:17 | |
18 | BNB/USDC |
604.13 $
604.13$
|
0.50 % | 1.41M $ | 2025-03-31 22:04:20 | |
19 | USDD/USDT |
1.00 $
0.997836$
|
0.40 % | 1.41M $ | 2025-03-31 22:05:17 | |
20 | USDC/USDT |
1.00 $
0.999899$
|
0.050 % | 1.41M $ | 2025-03-31 22:06:32 | |
21 | APE/USDT |
0.47 $
0.468923$
|
0.85 % | 1.41M $ | 2025-03-31 22:05:17 | |
22 | USDP/USDT |
1.00 $
1.001$
|
0.090 % | 1.41M $ | 2025-03-31 22:05:17 | |
23 | XRP/USDC |
2.08 $
2.08$
|
0.51 % | 1.41M $ | 2025-03-31 22:07:26 | |
24 | ETH/USDC |
1.82K $
1819.05$
|
0.41 % | 1.31M $ | 2025-03-31 22:05:17 | |
25 | NEAR/USDT |
2.49 $
2.49$
|
0.20 % | 1.25M $ | 2025-03-31 22:06:32 | |
26 | OP/USDT |
0.74 $
0.737805$
|
0.40 % | 1.25M $ | 2025-03-31 22:07:26 | |
27 | TRX/USDT |
0.24 $
0.239511$
|
0.30 % | 1.19M $ | 2025-03-31 22:05:17 | |
28 | BONK/USDT |
0.000011 $
1.12E-5$
|
0.51 % | 1.19M $ | 2025-03-31 21:52:23 | |
29 | GALA/USDT |
0.015 $
0.0151875$
|
0.46 % | 1.18M $ | 2025-03-31 22:05:17 | |
30 | DOGE/USDC |
0.17 $
0.165067$
|
0.43 % | 1.18M $ | 2025-03-31 22:07:26 | |
31 |
Book-of-meme
|
BOME/USDT |
0.0013 $
0.00131915$
|
0.63 % | 1.18M $ | 2025-03-31 22:07:26 |
32 | ADA/USDC |
0.66 $
0.655303$
|
0.42 % | 1.18M $ | 2025-03-31 22:07:26 | |
33 | SAND/USDT |
0.27 $
0.271556$
|
0.40 % | 1.18M $ | 2025-03-31 21:53:22 | |
34 | AVAX/USDC |
18.68 $
18.68$
|
0.42 % | 1.17M $ | 2025-03-31 22:07:26 | |
35 | DASH/USDT |
22.32 $
22.32$
|
0.40 % | 1.15M $ | 2025-03-31 21:58:17 | |
36 | ZETA/USDT |
0.29 $
0.288174$
|
0.64 % | 1.13M $ | 2025-03-31 22:07:26 | |
37 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.14E-6$
|
3.99 % | 1.12M $ | 2025-03-31 22:06:33 |
38 | ZEC/USDT |
38.36 $
38.36$
|
3.03 % | 1.12M $ | 2025-03-31 22:05:17 | |
39 | MASK/USDT |
2.06 $
2.06$
|
0.63 % | 1.12M $ | 2025-03-31 21:59:32 | |
40 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.139345$
|
0.82 % | 1.12M $ | 2025-03-31 22:08:27 |
41 | PENDLE/USDT |
2.71 $
2.71$
|
0.41 % | 1.12M $ | 2025-03-31 22:05:17 | |
42 |
Multibit
|
MUBI/USDT |
0.0048 $
0.00483854$
|
2.04 % | 1.12M $ | 2025-03-31 22:06:32 |
43 | XLM/USDT |
0.26 $
0.262921$
|
0.57 % | 1.12M $ | 2025-03-31 22:06:32 | |
44 | RENDER/USDT |
3.40 $
3.4$
|
0.44 % | 1.11M $ | 2025-03-31 22:07:26 | |
45 | XCH/USDT |
11.08 $
11.08$
|
2.00 % | 1.11M $ | 2025-03-31 22:06:32 | |
46 | ETC/USDT |
16.73 $
16.73$
|
0.30 % | 1.10M $ | 2025-03-31 22:04:20 | |
47 |
Xai-blockchain
|
XAI/USDT |
0.060 $
0.060037$
|
0.51 % | 1.07M $ | 2025-03-31 21:53:22 |
48 | BICO/USDT |
0.11 $
0.111312$
|
0.44 % | 1.07M $ | 2025-03-31 22:08:27 | |
49 | CRO/USDT |
0.098 $
0.098334$
|
0.61 % | 1.06M $ | 2025-03-31 22:05:17 | |
50 | COMP/USDT |
39.29 $
39.29$
|
0.48 % | 1.06M $ | 2025-03-31 22:05:17 | |
51 | FXS/USDT |
1.92 $
1.92$
|
0.41 % | 1.06M $ | 2025-03-31 22:05:17 | |
52 | ALGO/USDT |
0.18 $
0.178646$
|
0.45 % | 1.06M $ | 2025-03-31 22:06:32 | |
53 | ONDO/USDT |
0.77 $
0.774413$
|
0.61 % | 1.06M $ | 2025-03-31 22:05:17 | |
54 |
Sats-ordinals
|
SATS/USDT |
0.000000071 $
7.1391E-8$
|
0.42 % | 1.06M $ | 2025-03-31 21:52:23 |
55 | LTC/USDC |
82.90 $
82.9$
|
0.48 % | 1.06M $ | 2025-03-31 22:08:27 | |
56 | ZRX/USDT |
0.24 $
0.241089$
|
0.47 % | 1.04M $ | 2025-03-31 22:08:27 | |
57 | HFT/USDT |
0.061 $
0.061154$
|
0.41 % | 1.01M $ | 2025-03-31 22:07:26 | |
58 |
Sonic-svm
|
SONIC/USDT |
0.24 $
0.23703$
|
0.20 % | 1.01M $ | 2025-03-31 22:08:27 |
59 | XTZ/USDT |
0.65 $
0.653969$
|
0.86 % | 1.01M $ | 2025-03-31 22:04:20 | |
60 |
Milady-meme-coin
|
LADYS/USDT |
0.000000034 $
3.4487E-8$
|
0.94 % | 1.00M $ | 2025-03-31 22:08:27 |
61 | 1INCH/USDT |
0.19 $
0.187069$
|
0.21 % | 1.00M $ | 2025-03-31 22:05:17 | |
62 |
Big-time
|
BIGTIME/USDT |
0.047 $
0.04726635$
|
1.02 % | 998.52K $ | 2025-03-31 22:07:26 |
63 | UNI/USDT |
5.97 $
5.97$
|
0.66 % | 996.82K $ | 2025-03-31 22:05:17 | |
64 | ENJ/USDT |
0.080 $
0.080096$
|
0.40 % | 967.55K $ | 2025-03-31 22:06:32 | |
65 | BAT/USDT |
0.14 $
0.136459$
|
0.37 % | 955.33K $ | 2025-03-31 22:06:32 | |
66 | CKB/USDT |
0.0047 $
0.00465477$
|
0.32 % | 947.54K $ | 2025-03-31 22:07:26 | |
67 |
Arkham
|
ARKM/USDT |
0.50 $
0.504367$
|
0.69 % | 944.63K $ | 2025-03-31 22:07:26 |
68 | FLUX/USDT |
0.24 $
0.236457$
|
2.45 % | 944.21K $ | 2025-03-31 22:07:26 | |
69 | GLM/USDT |
0.26 $
0.256737$
|
0.74 % | 944.20K $ | 2025-03-31 22:04:20 | |
70 | AMP/USDT |
0.0038 $
0.0037811$
|
0.40 % | 942.05K $ | 2025-03-31 22:07:26 | |
71 |
Jupiter-exchange-solana
|
JUP/USDT |
0.42 $
0.424238$
|
0.36 % | 941.34K $ | 2025-03-31 22:07:26 |
72 | ALPHA/USDT |
0.034 $
0.03439435$
|
1.15 % | 941.58K $ | 2025-03-31 22:05:17 | |
73 |
Official-trump
|
TRUMP/USDT |
10.00 $
10$
|
0.49 % | 940.03K $ | 2025-03-31 22:07:26 |
74 |
Space-id
|
ID/USDT |
0.21 $
0.209595$
|
0.45 % | 928.63K $ | 2025-03-31 22:07:26 |
75 | TWT/USDT |
0.84 $
0.843579$
|
0.60 % | 923.61K $ | 2025-03-31 21:57:26 | |
76 | DYDX/USDT |
0.63 $
0.628845$
|
0.32 % | 900.43K $ | 2025-03-31 22:04:20 | |
77 |
Polyhedra-network
|
ZKJ/USDT |
2.25 $
2.25$
|
0.70 % | 884.36K $ | 2025-03-31 22:05:17 |
78 | NEAR/USDC |
2.49 $
2.49$
|
0.52 % | 882.88K $ | 2025-03-31 22:07:26 | |
79 | EUL/USDT |
5.74 $
5.74$
|
10.44 % | 881.83K $ | 2025-03-31 22:08:27 | |
80 | BLUR/USDT |
0.10 $
0.103883$
|
0.96 % | 880.15K $ | 2025-03-31 22:05:17 | |
81 | OP/USDC |
0.74 $
0.73734$
|
0.74 % | 879.60K $ | 2025-03-31 22:08:27 | |
82 | SOL/USDC |
125.60 $
125.6$
|
0.60 % | 874.24K $ | 2025-03-31 22:08:27 | |
83 | LINK/USDT |
13.50 $
13.5$
|
0.23 % | 873.17K $ | 2025-03-31 22:05:17 | |
84 | DOT/USDC |
4.02 $
4.02$
|
0.40 % | 869.31K $ | 2025-03-31 22:06:32 | |
85 | AVAX/USDT |
18.68 $
18.68$
|
0.52 % | 842.92K $ | 2025-03-31 22:06:32 | |
86 | USDT/BRL |
1.00 $
1.001$
|
1.25 % | 823.94K $ | 2025-03-31 22:05:17 | |
87 | AUCTION/USDT |
15.49 $
15.49$
|
0.99 % | 816.29K $ | 2025-03-31 22:09:20 | |
88 | FET/USDT |
0.45 $
0.453388$
|
0.69 % | 816.03K $ | 2025-03-31 22:04:20 | |
89 | EOS/USDT |
0.62 $
0.615037$
|
0.21 % | 781.24K $ | 2025-03-31 22:07:26 | |
90 | GRT/USDT |
0.087 $
0.087274$
|
0.57 % | 775.97K $ | 2025-03-31 22:06:32 | |
91 | AXS/USDT |
2.92 $
2.92$
|
0.48 % | 772.85K $ | 2025-03-31 22:05:17 | |
92 | CAKE/USDT |
1.97 $
1.97$
|
0.35 % | 770.57K $ | 2025-03-31 22:01:21 | |
93 | ETC/USDC |
16.73 $
16.73$
|
0.55 % | 765.23K $ | 2025-03-31 22:04:20 | |
94 | EGLD/USDT |
15.96 $
15.96$
|
0.44 % | 760.85K $ | 2025-03-31 22:06:32 | |
95 | SLP/USDT |
0.0016 $
0.00159574$
|
0.56 % | 737.87K $ | 2025-03-31 22:05:17 | |
96 | SFP/USDT |
0.51 $
0.507687$
|
0.43 % | 721.85K $ | 2025-03-31 22:05:17 | |
97 | FIL/USDT |
2.78 $
2.78$
|
0.17 % | 717.55K $ | 2025-03-31 21:53:22 | |
98 | KSM/USDT |
15.84 $
15.84$
|
0.19 % | 714.89K $ | 2025-03-31 22:05:17 | |
99 | BAL/USDT |
1.33 $
1.33$
|
0.53 % | 698.48K $ | 2025-03-31 21:38:24 | |
100 | GMT/USDT |
0.047 $
0.04739755$
|
0.63 % | 697.13K $ | 2025-03-31 21:53:22 |
Load more
Loading ...