Volume (Reliable):
52.21M $
Trading volume:
129.96M $
Trust level (max 10):
5
Registration date:
2022 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Trubit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.32K $
104322$
|
0.044 % | 209.72M $ | 2025-05-11 13:45:51 | |
| 2 | ETH/USDT |
2.50K $
2502.05$
|
0.13 % | 88.46M $ | 2025-05-11 13:30:37 | |
| 3 | XRP/USDT |
2.36 $
2.36$
|
0.31 % | 68.30M $ | 2025-05-11 13:48:42 | |
| 4 | CRV/USDT |
0.77 $
0.769753$
|
0.19 % | 4.49M $ | 2025-05-11 13:45:51 | |
| 5 | SOL/USDT |
172.08 $
172.08$
|
0.56 % | 3.92M $ | 2025-05-11 13:45:51 | |
| 6 | BTC/USDC |
104.51K $
104511$
|
0.51 % | 3.92M $ | 2025-05-11 13:23:36 | |
| 7 | DOGE/USDT |
0.23 $
0.231076$
|
0.53 % | 3.87M $ | 2025-05-11 13:45:51 | |
| 8 | BCH/USDT |
409.48 $
409.48$
|
0.51 % | 3.84M $ | 2025-05-11 13:45:51 | |
| 9 | APT/USDT |
5.93 $
5.93$
|
0.25 % | 3.60M $ | 2025-05-11 13:48:42 | |
| 10 | ETH/BRL |
2.50K $
2502.53$
|
1.21 % | 3.40M $ | 2025-05-11 13:44:50 | |
| 11 | SHIB/USDT |
0.000016 $
1.59E-5$
|
0.57 % | 2.64M $ | 2025-05-11 13:48:42 | |
| 12 | LTC/USDT |
100.24 $
100.24$
|
0.34 % | 2.64M $ | 2025-05-11 13:45:51 | |
| 13 | ADA/USDT |
0.80 $
0.795646$
|
0.076 % | 2.63M $ | 2025-05-11 13:48:42 | |
| 14 | AAVE/USDT |
218.64 $
218.64$
|
0.23 % | 2.59M $ | 2025-05-11 13:44:50 | |
| 15 |
Worldcoin-wld
|
WLD/USDT |
1.25 $
1.25$
|
0.59 % | 1.99M $ | 2025-05-11 13:48:06 |
| 16 | FET/USDT |
0.85 $
0.846399$
|
0.67 % | 1.94M $ | 2025-05-11 13:45:51 | |
| 17 | SUI/USDT |
3.95 $
3.95$
|
0.86 % | 1.74M $ | 2025-05-11 13:45:52 | |
| 18 | DOT/USDC |
5.06 $
5.06$
|
0.40 % | 1.62M $ | 2025-05-11 13:48:42 | |
| 19 | TON/USDT |
3.40 $
3.4$
|
0.88 % | 1.61M $ | 2025-05-11 13:38:12 | |
| 20 | XRP/USDC |
2.38 $
2.38$
|
0.55 % | 1.57M $ | 2025-05-11 13:23:36 | |
| 21 | USDD/USDT |
1.00 $
1.001$
|
0.42 % | 1.56M $ | 2025-05-11 13:43:05 | |
| 22 | BNB/USDC |
652.78 $
652.78$
|
0.51 % | 1.55M $ | 2025-05-11 13:48:06 | |
| 23 | USDC/USDT |
1.00 $
0.999999$
|
0.030 % | 1.54M $ | 2025-05-11 13:45:51 | |
| 24 | ETH/USDC |
2.49K $
2490.59$
|
0.45 % | 1.54M $ | 2025-05-11 13:43:05 | |
| 25 | APE/USDT |
0.65 $
0.65313$
|
0.46 % | 1.54M $ | 2025-05-11 13:47:02 | |
| 26 | AVAX/USDT |
24.53 $
24.53$
|
0.30 % | 1.52M $ | 2025-05-11 13:45:51 | |
| 27 | BNB/USDT |
651.13 $
651.13$
|
0.53 % | 1.45M $ | 2025-05-11 13:45:51 | |
| 28 | GALA/USDT |
0.022 $
0.02196473$
|
0.27 % | 1.31M $ | 2025-05-11 13:39:00 | |
| 29 | BONK/USDT |
0.000022 $
2.244E-5$
|
0.44 % | 1.30M $ | 2025-05-11 13:28:20 | |
| 30 | AVAX/USDC |
24.53 $
24.53$
|
0.48 % | 1.29M $ | 2025-05-11 13:44:50 | |
| 31 | SAND/USDT |
0.35 $
0.354055$
|
0.48 % | 1.29M $ | 2025-05-11 13:32:43 | |
| 32 |
Book-of-meme
|
BOME/USDT |
0.0022 $
0.00217351$
|
0.45 % | 1.29M $ | 2025-05-11 13:41:56 |
| 33 | DOGE/USDC |
0.23 $
0.23132$
|
0.29 % | 1.29M $ | 2025-05-11 13:48:42 | |
| 34 | ADA/USDC |
0.80 $
0.79531$
|
0.39 % | 1.29M $ | 2025-05-11 13:44:50 | |
| 35 | TRX/USDT |
0.26 $
0.260698$
|
0.30 % | 1.29M $ | 2025-05-11 13:48:42 | |
| 36 | DASH/USDT |
24.61 $
24.61$
|
0.41 % | 1.26M $ | 2025-05-11 13:45:51 | |
| 37 | XCH/USDT |
13.78 $
13.78$
|
2.01 % | 1.26M $ | 2025-05-11 13:04:23 | |
| 38 | NEAR/USDT |
3.13 $
3.13$
|
0.51 % | 1.25M $ | 2025-05-11 13:45:51 | |
| 39 | XLM/USDT |
0.30 $
0.303961$
|
0.62 % | 1.24M $ | 2025-05-11 13:45:51 | |
| 40 | ZETA/USDT |
0.30 $
0.297129$
|
0.40 % | 1.24M $ | 2025-05-11 13:45:52 | |
| 41 | RENDER/USDT |
5.17 $
5.17$
|
0.40 % | 1.23M $ | 2025-05-11 13:44:18 | |
| 42 | ZEC/USDT |
42.05 $
42.05$
|
3.02 % | 1.23M $ | 2025-05-11 13:45:51 | |
| 43 | MASK/USDT |
1.41 $
1.41$
|
0.78 % | 1.23M $ | 2025-05-11 13:45:51 | |
| 44 | PENDLE/USDT |
3.85 $
3.85$
|
0.33 % | 1.22M $ | 2025-05-11 13:45:52 | |
| 45 | YFI/USDT |
6.42K $
6415.2$
|
0.33 % | 1.22M $ | 2025-05-11 13:48:06 | |
| 46 | OP/USDT |
0.86 $
0.856171$
|
0.58 % | 1.22M $ | 2025-05-11 13:45:51 | |
| 47 |
Multibit
|
MUBI/USDT |
0.0062 $
0.00621124$
|
2.22 % | 1.22M $ | 2025-05-11 13:48:06 |
| 48 |
Pyth-network
|
PYTH/USDT |
0.19 $
0.185634$
|
0.81 % | 1.22M $ | 2025-05-11 13:48:42 |
| 49 | ETC/USDT |
19.77 $
19.77$
|
0.20 % | 1.21M $ | 2025-05-11 13:43:05 | |
| 50 |
Pepe
|
PEPE/USDT |
0.000013 $
1.329E-5$
|
4.12 % | 1.21M $ | 2025-05-11 13:47:02 |
| 51 |
Xai-blockchain
|
XAI/USDT |
0.088 $
0.088468$
|
0.51 % | 1.18M $ | 2025-05-11 13:45:52 |
| 52 |
Sonic-3
|
S/USDT |
0.59 $
0.58551$
|
0.50 % | 1.16M $ | 2025-05-11 13:43:05 |
| 53 | CRO/USDT |
0.100 $
0.09957$
|
0.60 % | 1.16M $ | 2025-05-11 13:45:51 | |
| 54 | ALGO/USDT |
0.24 $
0.240746$
|
0.42 % | 1.16M $ | 2025-05-11 13:44:18 | |
| 55 | ONDO/USDT |
1.03 $
1.029$
|
0.61 % | 1.16M $ | 2025-05-11 13:43:05 | |
| 56 | LTC/USDC |
100.21 $
100.21$
|
0.39 % | 1.16M $ | 2025-05-11 13:45:51 | |
| 57 | COMP/USDT |
47.60 $
47.6$
|
0.50 % | 1.16M $ | 2025-05-11 13:48:06 | |
| 58 | FXS/USDT |
2.65 $
2.65$
|
0.41 % | 1.15M $ | 2025-05-11 13:45:51 | |
| 59 | XTZ/USDT |
0.67 $
0.667133$
|
0.55 % | 1.15M $ | 2025-05-11 13:48:06 | |
| 60 | ZRX/USDT |
0.30 $
0.298887$
|
0.40 % | 1.15M $ | 2025-05-11 13:44:50 | |
| 61 | HFT/USDT |
0.086 $
0.085866$
|
0.41 % | 1.12M $ | 2025-05-11 13:44:50 | |
| 62 |
Sonic-svm
|
SONIC/USDT |
0.33 $
0.327002$
|
0.24 % | 1.12M $ | 2025-05-11 13:44:51 |
| 63 | 1INCH/USDT |
0.23 $
0.231844$
|
0.22 % | 1.10M $ | 2025-05-11 13:44:51 | |
| 64 | UNI/USDT |
6.96 $
6.96$
|
0.67 % | 1.10M $ | 2025-05-11 13:45:51 | |
| 65 |
Big-time
|
BIGTIME/USDT |
0.082 $
0.082486$
|
1.37 % | 1.10M $ | 2025-05-11 13:48:06 |
| 66 |
Milady-meme-coin
|
LADYS/USDT |
0.000000063 $
6.344E-8$
|
0.94 % | 1.09M $ | 2025-05-11 13:45:51 |
| 67 | TWT/USDT |
0.89 $
0.892264$
|
0.40 % | 1.06M $ | 2025-05-11 13:48:42 | |
| 68 | ENJ/USDT |
0.096 $
0.095868$
|
0.59 % | 1.06M $ | 2025-05-11 13:48:42 | |
| 69 |
Sats-ordinals
|
SATS/USDT |
0.000000052 $
5.241E-8$
|
0.57 % | 1.06M $ | 2025-05-11 13:45:52 |
| 70 | FLUX/USDT |
0.35 $
0.352442$
|
2.44 % | 1.06M $ | 2025-05-11 13:04:23 | |
| 71 | BAT/USDT |
0.16 $
0.163132$
|
0.31 % | 1.05M $ | 2025-05-11 13:45:51 | |
| 72 | ALPHA/USDT |
0.030 $
0.03020394$
|
0.98 % | 1.04M $ | 2025-05-11 13:30:37 | |
| 73 | CAKE/USDT |
2.45 $
2.45$
|
0.25 % | 1.04M $ | 2025-05-11 13:27:35 | |
| 74 |
Arkham
|
ARKM/USDT |
0.71 $
0.706701$
|
0.40 % | 1.04M $ | 2025-05-11 13:45:52 |
| 75 | GLM/USDT |
0.29 $
0.285563$
|
0.70 % | 1.04M $ | 2025-05-11 13:36:35 | |
| 76 | PAXG/USDT |
3.33K $
3326.66$
|
0.21 % | 1.04M $ | 2025-05-11 13:45:52 | |
| 77 |
Official-trump
|
TRUMP/USDT |
13.79 $
13.79$
|
0.43 % | 1.04M $ | 2025-05-11 13:44:50 |
| 78 |
Jupiter-exchange-solana
|
JUP/USDT |
0.56 $
0.556861$
|
0.30 % | 1.03M $ | 2025-05-11 13:45:52 |
| 79 | CKB/USDT |
0.0058 $
0.00583911$
|
0.31 % | 1.03M $ | 2025-05-11 13:44:50 | |
| 80 | AMP/USDT |
0.0046 $
0.00455491$
|
0.39 % | 1.03M $ | 2025-05-11 13:48:06 | |
| 81 |
Space-id
|
ID/USDT |
0.24 $
0.236107$
|
0.48 % | 1.03M $ | 2025-05-11 13:48:06 |
| 82 | SOL/USDC |
172.73 $
172.73$
|
0.47 % | 1.02M $ | 2025-05-11 13:44:18 | |
| 83 | EUL/USDT |
9.17 $
9.17$
|
9.93 % | 970.98K $ | 2025-05-11 13:48:06 | |
| 84 | OP/USDC |
0.86 $
0.8569$
|
1.01 % | 966.86K $ | 2025-05-11 13:45:52 | |
| 85 | NEAR/USDC |
3.14 $
3.14$
|
0.48 % | 966.73K $ | 2025-05-11 13:48:06 | |
| 86 |
Polyhedra-network
|
ZKJ/USDT |
2.19 $
2.19$
|
0.72 % | 963.76K $ | 2025-05-11 13:44:18 |
| 87 | BLUR/USDT |
0.12 $
0.120924$
|
0.90 % | 959.97K $ | 2025-05-11 13:45:51 | |
| 88 | KAVA/USDT |
0.48 $
0.480588$
|
0.42 % | 958.66K $ | 2025-05-11 13:48:42 | |
| 89 | EGLD/USDT |
19.70 $
19.7$
|
0.35 % | 885.27K $ | 2025-05-11 13:04:23 | |
| 90 | ETC/USDC |
19.92 $
19.92$
|
0.63 % | 850.09K $ | 2025-05-11 13:23:37 | |
| 91 | CHZ/USDT |
0.048 $
0.04829628$
|
0.17 % | 825.06K $ | 2025-05-11 13:23:36 | |
| 92 | LINK/USDT |
16.61 $
16.61$
|
0.28 % | 802.45K $ | 2025-05-11 13:44:50 | |
| 93 | EOS/USDT |
0.90 $
0.896465$
|
0.12 % | 795.37K $ | 2025-05-11 13:48:42 | |
| 94 | SLP/USDT |
0.0019 $
0.00193839$
|
0.67 % | 792.42K $ | 2025-05-11 13:45:51 | |
| 95 | AUCTION/USDT |
13.36 $
13.36$
|
0.77 % | 779.01K $ | 2025-05-11 13:47:01 | |
| 96 | SSV/USDT |
9.54 $
9.54$
|
0.21 % | 778.02K $ | 2025-05-11 13:44:50 | |
| 97 | GMT/USDT |
0.064 $
0.063512$
|
0.47 % | 771.95K $ | 2025-05-11 13:48:42 | |
| 98 | AXS/USDT |
3.09 $
3.09$
|
0.42 % | 770.65K $ | 2025-05-11 13:48:42 | |
| 99 | ENS/USDT |
23.23 $
23.23$
|
0.30 % | 750.39K $ | 2025-05-11 13:48:42 | |
| 100 | BAND/USDT |
0.95 $
0.954119$
|
0.31 % | 748.42K $ | 2025-05-11 13:27:35 |
Load more
Loading ...