Volume (Reliable):
5.35M $
Trading volume:
56.76M $
Trust level (max 10):
3
Registration date:
2013 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange HitBTC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
88.21K $
88207$
|
0.010 % | 53.25M $ | 2025-03-26 11:18:00 | |
| 2 | BTC/USDC |
88.23K $
88231$
|
0.039 % | 15.83M $ | 2025-03-26 11:18:00 | |
| 3 | SOL/USDT |
144.94 $
144.94$
|
0.046 % | 12.44M $ | 2025-03-26 11:19:14 | |
| 4 | ETH/USDT |
2.08K $
2075.11$
|
0.024 % | 12.00M $ | 2025-03-26 11:18:08 | |
| 5 | ADA/USDT |
0.77 $
0.772988$
|
0.064 % | 9.36M $ | 2025-03-26 11:18:06 | |
| 6 | USDT/USDC |
1.00 $
1$
|
0.025 % | 9.09M $ | 2025-03-26 11:19:15 | |
| 7 | CHZ/BTC |
0.050 $
0.050051$
|
0.32 % | 8.85M $ | 2025-03-26 11:19:17 | |
| 8 |
Official-trump
|
TRUMP/USDT |
11.94 $
11.94$
|
0.14 % | 7.79M $ | 2025-03-26 11:18:13 |
| 9 | AAVE/USDT |
189.23 $
189.23$
|
0.11 % | 4.17M $ | 2025-03-26 11:19:12 | |
| 10 | OM/BTC |
6.83 $
6.83$
|
0.12 % | 3.76M $ | 2025-03-26 11:19:07 | |
| 11 | XRP/USDT |
2.47 $
2.47$
|
0.039 % | 3.28M $ | 2025-03-26 11:20:15 | |
| 12 | TONCOIN/USDT |
3.64 $
3.64$
|
0.29 % | 2.33M $ | 2025-03-26 11:18:04 | |
| 13 | ETH/USDC |
2.07K $
2074.71$
|
0.041 % | 2.14M $ | 2025-03-26 11:18:08 | |
| 14 | BCH/USDT |
337.86 $
337.86$
|
0.090 % | 2.01M $ | 2025-03-26 11:20:13 | |
| 15 | TRX/USDT |
0.23 $
0.230276$
|
0.095 % | 1.88M $ | 2025-03-26 11:20:11 | |
| 16 | CAKE/USDT |
2.41 $
2.41$
|
0.32 % | 1.76M $ | 2025-03-26 11:19:12 | |
| 17 | HBAR/USDT |
0.20 $
0.199894$
|
0.11 % | 1.73M $ | 2025-03-26 11:19:16 | |
| 18 | BNB/USDT |
632.58 $
632.58$
|
0.033 % | 1.51M $ | 2025-03-26 11:18:04 | |
| 19 | OM/USDT |
6.83 $
6.83$
|
0.14 % | 1.25M $ | 2025-03-26 11:19:06 | |
| 20 |
Hamster-kombat
|
HMSTR/BTC |
0.0022 $
0.00217958$
|
0.28 % | 1.18M $ | 2025-03-26 11:18:13 |
| 21 | NEAR/USDT |
3.04 $
3.04$
|
0.14 % | 1.11M $ | 2025-03-26 11:18:00 | |
| 22 | SHIB/USDT |
0.000015 $
1.549E-5$
|
0.33 % | 1.02M $ | 2025-03-26 11:20:13 | |
| 23 | ETH/BTC |
2.07K $
2073.15$
|
0.030 % | 909.32K $ | 2025-03-26 11:19:13 | |
| 24 | AVAX/USDT |
22.87 $
22.87$
|
0.17 % | 845.61K $ | 2025-03-26 11:19:15 | |
| 25 | NEO/USDT |
8.01 $
8.01$
|
0.50 % | 842.76K $ | 2025-03-26 11:19:14 | |
| 26 | XLM/USDT |
0.30 $
0.297632$
|
0.084 % | 825.05K $ | 2025-03-26 11:18:05 | |
| 27 | LTC/USDT |
96.08 $
96.08$
|
0.066 % | 809.35K $ | 2025-03-26 11:20:14 | |
| 28 | ENS/USDT |
18.35 $
18.35$
|
1.02 % | 808.05K $ | 2025-03-26 11:20:11 | |
| 29 | ZEC/USDT |
38.21 $
38.21$
|
0.33 % | 784.34K $ | 2025-03-26 11:20:11 | |
| 30 | RUNE/USDT |
1.33 $
1.33$
|
0.91 % | 765.61K $ | 2025-03-26 11:18:10 | |
| 31 | CRV/USDT |
0.56 $
0.559766$
|
0.22 % | 720.76K $ | 2025-03-26 11:18:03 | |
| 32 | UNI/USDT |
7.11 $
7.11$
|
0.15 % | 683.56K $ | 2025-03-26 11:19:15 | |
| 33 | HIT/ETH |
0.21 $
0.21145$
|
0.61 % | 659.46K $ | 2025-03-26 11:20:14 | |
| 34 | DOT/USDT |
4.75 $
4.75$
|
0.12 % | 621.26K $ | 2025-03-26 11:18:08 | |
| 35 | GALA/USDT |
0.019 $
0.01907034$
|
0.20 % | 610.68K $ | 2025-03-26 11:18:02 | |
| 36 | ICP/USDT |
6.34 $
6.34$
|
0.28 % | 595.04K $ | 2025-03-26 11:19:18 | |
| 37 | HIT/BTC |
0.21 $
0.211743$
|
0.33 % | 589.05K $ | 2025-03-26 11:19:17 | |
| 38 | USDT/BRL20 |
1.00 $
1.002$
|
1.05 % | 555.36K $ | 2025-03-26 11:19:11 | |
| 39 | LINK/USDT |
15.98 $
15.98$
|
0.12 % | 543.88K $ | 2025-03-26 11:19:11 | |
| 40 | FIL/USDT |
3.20 $
3.2$
|
0.12 % | 542.77K $ | 2025-03-26 11:20:11 | |
| 41 | IOTA/USDT |
0.21 $
0.206367$
|
0.45 % | 485.60K $ | 2025-03-26 11:20:12 | |
| 42 | CHZ/USDT |
0.050 $
0.04998905$
|
0.19 % | 464.49K $ | 2025-03-26 11:19:15 | |
| 43 | BSV/USDT |
35.71 $
35.71$
|
0.33 % | 435.64K $ | 2025-03-26 11:19:16 | |
| 44 | YFI/USDT |
5.52K $
5516.84$
|
0.31 % | 412.13K $ | 2025-03-26 11:20:15 | |
| 45 | MINA/USDT |
0.29 $
0.287294$
|
0.38 % | 411.17K $ | 2025-03-26 11:19:14 | |
| 46 | AR/USDT |
7.52 $
7.52$
|
0.89 % | 406.42K $ | 2025-03-26 11:18:08 | |
| 47 | DGB/USDT |
0.011 $
0.01139506$
|
0.42 % | 388.27K $ | 2025-03-26 11:19:16 | |
| 48 | SUSHI/USDT |
0.73 $
0.728485$
|
1.00 % | 374.95K $ | 2025-03-26 11:18:07 | |
| 49 | EOS/USDT |
0.59 $
0.589743$
|
0.16 % | 359.98K $ | 2025-03-26 11:18:09 | |
| 50 | ATOM/USDT |
4.94 $
4.94$
|
0.15 % | 358.68K $ | 2025-03-26 11:20:15 | |
| 51 | ADA/ETH |
0.77 $
0.772492$
|
0.18 % | 348.49K $ | 2025-03-26 11:19:11 | |
| 52 | ANKR/USDT |
0.020 $
0.02037486$
|
1.05 % | 335.15K $ | 2025-03-26 11:18:05 | |
| 53 | THETA/USDT |
1.02 $
1.021$
|
0.36 % | 324.45K $ | 2025-03-26 11:20:13 | |
| 54 | VET/USDT |
0.027 $
0.0274984$
|
0.13 % | 319.99K $ | 2025-03-26 11:19:12 | |
| 55 | BTC/BRL20 |
88.25K $
88252$
|
0.13 % | 299.48K $ | 2025-03-26 11:18:01 | |
| 56 | MKR/USDT |
1.36K $
1363.77$
|
0.15 % | 296.39K $ | 2025-03-26 11:18:10 | |
| 57 | SOL/BTC |
145.14 $
145.14$
|
0.12 % | 279.01K $ | 2025-03-26 11:18:08 | |
| 58 | HIT/USDT |
0.21 $
0.211769$
|
0.33 % | 275.74K $ | 2025-03-26 11:19:12 | |
| 59 | BAKE/USDT |
0.15 $
0.152726$
|
1.24 % | 273.59K $ | 2025-03-26 11:18:06 | |
| 60 | MASK/USDT |
2.24 $
2.24$
|
0.86 % | 272.80K $ | 2025-03-26 11:20:16 | |
| 61 | GRT/USDT |
0.11 $
0.107938$
|
0.29 % | 262.72K $ | 2025-03-26 11:18:06 | |
| 62 | SAND/USDT |
0.32 $
0.315182$
|
0.21 % | 256.36K $ | 2025-03-26 11:19:18 | |
| 63 | USDT/TRY20 |
1.00 $
0.99849$
|
1.05 % | 255.66K $ | 2025-03-26 11:18:00 | |
| 64 | ALGO/USDT |
0.22 $
0.216409$
|
0.12 % | 253.11K $ | 2025-03-26 11:18:05 | |
| 65 | DYDX/USDT |
0.76 $
0.758012$
|
0.28 % | 246.75K $ | 2025-03-26 11:18:00 | |
| 66 | EGLD/USDT |
19.69 $
19.69$
|
0.29 % | 220.89K $ | 2025-03-26 11:18:09 | |
| 67 | 1INCH/USDT |
0.22 $
0.220503$
|
0.19 % | 206.19K $ | 2025-03-26 11:19:16 | |
| 68 | ETH/TRY20 |
2.07K $
2071.22$
|
0.15 % | 200.87K $ | 2025-03-26 11:19:15 | |
| 69 | HOT/USDT |
0.0012 $
0.00121698$
|
1.09 % | 193.66K $ | 2025-03-26 11:20:12 | |
| 70 | ONE/USDT |
0.013 $
0.01322839$
|
0.31 % | 191.93K $ | 2025-03-26 11:19:17 | |
| 71 | BNB/ETH |
632.26 $
632.26$
|
0.14 % | 187.04K $ | 2025-03-26 11:18:03 | |
| 72 | C98/USDT |
0.080 $
0.079903$
|
1.31 % | 182.21K $ | 2025-03-26 11:18:09 | |
| 73 | XTZ/USDT |
0.75 $
0.745664$
|
0.14 % | 163.66K $ | 2025-03-26 11:18:10 | |
| 74 | STORJ/USDT |
0.31 $
0.313434$
|
0.91 % | 162.56K $ | 2025-03-26 11:18:10 | |
| 75 | AXS/USDT |
3.64 $
3.64$
|
0.16 % | 160.22K $ | 2025-03-26 11:19:15 | |
| 76 | GHST/USDT |
0.50 $
0.495861$
|
0.51 % | 153.96K $ | 2025-03-26 11:20:15 | |
| 77 | COMP/USDT |
45.65 $
45.65$
|
0.21 % | 151.23K $ | 2025-03-26 11:20:13 | |
| 78 | ALICE/USDT |
0.56 $
0.556888$
|
1.09 % | 140.98K $ | 2025-03-26 11:18:10 | |
| 79 | ZIL/USDT |
0.013 $
0.01343861$
|
0.21 % | 126.23K $ | 2025-03-26 11:20:13 | |
| 80 | DASH/USDT |
24.56 $
24.56$
|
0.26 % | 119.49K $ | 2025-03-26 11:18:10 | |
| 81 | YGG/USDT |
0.22 $
0.218777$
|
0.52 % | 119.13K $ | 2025-03-26 11:18:06 | |
| 82 | MANA/USDT |
0.29 $
0.289909$
|
0.12 % | 118.08K $ | 2025-03-26 11:20:11 | |
| 83 | ARPA/USDT |
0.030 $
0.0302712$
|
1.10 % | 112.63K $ | 2025-03-26 11:20:15 | |
| 84 | AVAX/BTC |
22.89 $
22.89$
|
0.35 % | 109.76K $ | 2025-03-26 11:19:18 | |
| 85 | ONT/USDT |
0.16 $
0.16021$
|
0.26 % | 106.70K $ | 2025-03-26 11:19:18 | |
| 86 | EOS/BTC |
0.59 $
0.589458$
|
0.45 % | 104.68K $ | 2025-03-26 11:18:11 | |
| 87 | DODO/USDT |
0.079 $
0.078998$
|
1.00 % | 103.26K $ | 2025-03-26 11:20:11 | |
| 88 | BTC/TRY20 |
88.12K $
88121$
|
0.15 % | 99.79K $ | 2025-03-26 11:19:17 | |
| 89 | OGN/USDT |
0.069 $
0.069108$
|
1.03 % | 91.49K $ | 2025-03-26 11:18:10 | |
| 90 | TLM/USDT |
0.0064 $
0.00642309$
|
1.04 % | 85.69K $ | 2025-03-26 11:18:06 | |
| 91 | IOST/USDT |
0.0044 $
0.00441644$
|
0.20 % | 85.67K $ | 2025-03-26 11:19:16 | |
| 92 | ALGO/BTC |
0.22 $
0.216419$
|
0.37 % | 82.10K $ | 2025-03-26 11:19:17 | |
| 93 | NEAR/BTC |
3.04 $
3.04$
|
0.29 % | 76.73K $ | 2025-03-26 11:18:05 | |
| 94 | XMR/USDT |
226.62 $
226.62$
|
0.50 % | 76.33K $ | 2025-03-26 11:18:04 | |
| 95 | VET/BTC |
0.028 $
0.02753159$
|
0.35 % | 72.12K $ | 2025-03-26 11:18:10 | |
| 96 | LINK/ETH |
15.97 $
15.97$
|
0.42 % | 69.54K $ | 2025-03-26 11:19:16 | |
| 97 | TRX/BTC |
0.23 $
0.230754$
|
0.20 % | 66.15K $ | 2025-03-26 11:18:10 | |
| 98 | BORG/BTC |
0.20 $
0.202857$
|
0.49 % | 63.20K $ | 2025-03-26 11:20:12 | |
| 99 | WIN/USDT |
0.000061 $
6.114E-5$
|
0.53 % | 56.48K $ | 2025-03-26 11:19:15 | |
| 100 | BAT/USDT |
0.16 $
0.159644$
|
0.16 % | 50.43K $ | 2025-03-26 11:18:04 |
Load more
Loading ...