Volume (Reliable):
12.24M $
Trading volume:
42.37M $
Trust level (max 10):
4
Registration date:
2013 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange HitBTC
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
1.07 $
1.073$
|
0.069 % | 29.71M $ | 2024-12-14 13:21:13 | |
| 2 | ETH/USDT |
3.86K $
3858.16$
|
0.040 % | 29.31M $ | 2024-12-14 13:20:04 | |
| 3 | BTC/USDC |
100.89K $
100889$
|
0.048 % | 23.03M $ | 2024-12-14 13:22:05 | |
| 4 | AAVE/USDT |
374.85 $
374.85$
|
0.49 % | 17.06M $ | 2024-12-14 13:19:11 | |
| 5 | USDT/USDC |
1.00 $
1$
|
0.34 % | 13.05M $ | 2024-12-14 13:20:10 | |
| 6 | XRP/USDT |
2.37 $
2.37$
|
0.068 % | 10.23M $ | 2024-12-14 13:22:04 | |
| 7 | HBAR/USDT |
0.29 $
0.294193$
|
1.86 % | 9.19M $ | 2024-12-14 13:19:12 | |
| 8 | SOL/USDT |
220.89 $
220.89$
|
0.086 % | 8.55M $ | 2024-12-14 13:20:10 | |
| 9 | ETH/BTC |
3.86K $
3859.88$
|
0.099 % | 7.20M $ | 2024-12-14 13:20:08 | |
| 10 | ETH/USDC |
3.86K $
3858.24$
|
0.081 % | 5.98M $ | 2024-12-14 13:20:04 | |
| 11 | TRX/USDT |
0.29 $
0.285959$
|
0.15 % | 4.17M $ | 2024-12-14 13:21:07 | |
| 12 | CRV/USDT |
1.19 $
1.19$
|
0.18 % | 3.90M $ | 2024-12-14 13:22:08 | |
| 13 | XLM/USDT |
0.42 $
0.42196$
|
0.16 % | 3.05M $ | 2024-12-14 13:21:11 | |
| 14 | LINK/USDT |
28.91 $
28.91$
|
0.19 % | 2.96M $ | 2024-12-14 13:20:07 | |
| 15 | BCH/USDT |
522.81 $
522.81$
|
0.15 % | 2.67M $ | 2024-12-14 13:22:03 | |
| 16 | BNB/USDT |
709.41 $
709.41$
|
0.32 % | 2.55M $ | 2024-12-14 13:21:11 | |
| 17 | UNI/USDT |
16.62 $
16.62$
|
0.12 % | 2.09M $ | 2024-12-14 13:20:11 | |
| 18 | AVAX/USDT |
51.22 $
51.22$
|
0.14 % | 2.07M $ | 2024-12-14 13:20:11 | |
| 19 | MINA/USDT |
0.81 $
0.806403$
|
0.47 % | 1.85M $ | 2024-12-14 13:20:10 | |
| 20 | SHIB/USDT |
0.000027 $
2.737E-5$
|
0.26 % | 1.76M $ | 2024-12-14 13:21:09 | |
| 21 | FIL/USDT |
6.50 $
6.5$
|
0.20 % | 1.50M $ | 2024-12-14 13:21:08 | |
| 22 | LTC/USDT |
118.54 $
118.54$
|
0.13 % | 1.31M $ | 2024-12-14 13:21:10 | |
| 23 | NEAR/USDT |
6.56 $
6.56$
|
0.16 % | 1.24M $ | 2024-12-14 13:19:04 | |
| 24 | DOT/USDT |
8.55 $
8.55$
|
0.18 % | 1.23M $ | 2024-12-14 13:19:10 | |
| 25 | SAND/USDT |
0.73 $
0.732043$
|
0.19 % | 1.10M $ | 2024-12-14 13:19:13 | |
| 26 | VET/USDT |
0.056 $
0.056286$
|
0.25 % | 1.09M $ | 2024-12-14 13:19:11 | |
| 27 | GALA/USDT |
0.048 $
0.04848431$
|
0.42 % | 1.07M $ | 2024-12-14 13:22:07 | |
| 28 | EURS/USDT |
1.05 $
1.051$
|
0.81 % | 906.29K $ | 2024-12-14 13:20:07 | |
| 29 | EOS/USDT |
1.04 $
1.038$
|
0.18 % | 882.23K $ | 2024-12-14 13:20:05 | |
| 30 | USDT/DAI |
1.00 $
1$
|
0.33 % | 873.11K $ | 2024-12-14 13:20:10 | |
| 31 | IOTA/USDT |
0.39 $
0.3879$
|
0.40 % | 863.88K $ | 2024-12-14 13:21:08 | |
| 32 | DYDX/USDT |
2.04 $
2.04$
|
0.24 % | 858.26K $ | 2024-12-14 13:22:05 | |
| 33 | ONE/USDT |
0.033 $
0.03291005$
|
0.48 % | 820.30K $ | 2024-12-14 13:19:12 | |
| 34 | FTM/USDT |
1.23 $
1.23$
|
0.12 % | 807.02K $ | 2024-12-14 13:19:09 | |
| 35 | 1INCH/USDT |
0.48 $
0.479339$
|
2.59 % | 800.24K $ | 2024-12-14 13:19:12 | |
| 36 | ALGO/USDT |
0.41 $
0.413821$
|
0.22 % | 770.29K $ | 2024-12-14 13:21:12 | |
| 37 | ATOM/USDT |
8.79 $
8.79$
|
0.27 % | 756.23K $ | 2024-12-14 13:22:03 | |
| 38 | XTZ/USDT |
1.41 $
1.41$
|
0.16 % | 588.00K $ | 2024-12-14 13:20:06 | |
| 39 | HIT/ETH |
0.30 $
0.299918$
|
0.15 % | 517.42K $ | 2024-12-14 13:21:10 | |
| 40 | ZEC/USDT |
58.21 $
58.21$
|
0.28 % | 509.51K $ | 2024-12-14 13:21:08 | |
| 41 | GRT/USDT |
0.27 $
0.270692$
|
0.29 % | 472.19K $ | 2024-12-14 13:21:13 | |
| 42 | NEO/USDT |
17.65 $
17.65$
|
0.32 % | 466.84K $ | 2024-12-14 13:20:10 | |
| 43 | AXS/USDT |
7.57 $
7.57$
|
0.44 % | 462.14K $ | 2024-12-14 13:20:11 | |
| 44 | CHZ/USDT |
0.11 $
0.10986$
|
0.23 % | 394.36K $ | 2024-12-14 13:20:11 | |
| 45 | XMR/USDT |
209.15 $
209.15$
|
0.096 % | 390.40K $ | 2024-12-14 13:21:11 | |
| 46 | BNB/ETH |
710.49 $
710.49$
|
0.17 % | 389.86K $ | 2024-12-14 13:22:08 | |
| 47 | MKR/USDT |
1.98K $
1980.09$
|
0.24 % | 382.09K $ | 2024-12-14 13:20:06 | |
| 48 | THETA/USDT |
2.61 $
2.61$
|
0.22 % | 378.27K $ | 2024-12-14 13:21:10 | |
| 49 | WBTC/BTC |
101.02K $
101021$
|
0.60 % | 368.46K $ | 2024-12-14 13:12:18 | |
| 50 | BSV/USDT |
64.58 $
64.58$
|
0.30 % | 358.07K $ | 2024-12-14 13:19:12 | |
| 51 | ETH/DAI |
3.86K $
3860.58$
|
0.15 % | 351.50K $ | 2024-12-14 13:21:09 | |
| 52 | ICP/USDT |
12.78 $
12.78$
|
0.20 % | 346.67K $ | 2024-12-14 13:21:14 | |
| 53 | EGLD/USDT |
46.02 $
46.02$
|
0.25 % | 303.59K $ | 2024-12-14 13:20:05 | |
| 54 | HIT/BTC |
0.30 $
0.301226$
|
0.30 % | 296.56K $ | 2024-12-14 12:58:31 | |
| 55 | YFI/USDT |
10.69K $
10685.96$
|
0.42 % | 292.69K $ | 2024-12-14 13:22:04 | |
| 56 | COMP/USDT |
105.75 $
105.75$
|
0.23 % | 290.41K $ | 2024-12-14 13:21:09 | |
| 57 | XMR/TUSD |
210.38 $
210.38$
|
0.40 % | 288.85K $ | 2024-12-14 11:34:08 | |
| 58 | BORG/USDT |
0.35 $
0.353334$
|
0.54 % | 287.75K $ | 2024-12-14 13:19:12 | |
| 59 | ALGO/BTC |
0.41 $
0.414301$
|
0.37 % | 270.18K $ | 2024-12-14 13:21:14 | |
| 60 | DGB/USDT |
0.015 $
0.0149513$
|
0.29 % | 266.65K $ | 2024-12-14 13:20:12 | |
| 61 | ZIL/USDT |
0.027 $
0.02687437$
|
0.094 % | 259.37K $ | 2024-12-14 13:21:10 | |
| 62 | HBAR/BTC |
0.30 $
0.295005$
|
0.51 % | 218.18K $ | 2024-12-14 13:21:12 | |
| 63 | HIT/USDT |
0.30 $
0.300051$
|
0.23 % | 214.72K $ | 2024-12-14 13:19:11 | |
| 64 | ADA/ETH |
1.07 $
1.072$
|
0.16 % | 210.79K $ | 2024-12-14 13:20:07 | |
| 65 | SOL/BTC |
221.62 $
221.62$
|
0.14 % | 186.74K $ | 2024-12-14 13:19:10 | |
| 66 | ONT/USDT |
0.28 $
0.276096$
|
0.27 % | 185.10K $ | 2024-12-14 13:19:13 | |
| 67 | GHST/USDT |
1.24 $
1.24$
|
0.36 % | 177.85K $ | 2024-12-14 13:22:04 | |
| 68 | DASH/USDT |
45.78 $
45.78$
|
0.94 % | 173.38K $ | 2024-12-14 13:20:06 | |
| 69 | BTC/DAI |
101.22K $
101220$
|
0.081 % | 166.12K $ | 2024-12-14 13:19:12 | |
| 70 | MANA/USDT |
0.61 $
0.608337$
|
0.25 % | 161.19K $ | 2024-12-14 13:21:08 | |
| 71 | BORG/BTC |
0.36 $
0.355613$
|
0.82 % | 160.76K $ | 2024-12-14 13:21:09 | |
| 72 | TFUEL/USDT |
0.077 $
0.077433$
|
0.63 % | 153.94K $ | 2024-12-14 13:21:11 | |
| 73 | XRP/BTC |
2.38 $
2.38$
|
0.055 % | 134.13K $ | 2024-12-14 13:21:13 | |
| 74 | TONCOIN/USDT |
6.18 $
6.18$
|
0.29 % | 125.99K $ | 2024-12-14 13:16:25 | |
| 75 | VET/BTC |
0.056 $
0.056487$
|
0.46 % | 124.64K $ | 2024-12-14 13:20:06 | |
| 76 | IOST/USDT |
0.0085 $
0.00847598$
|
1.24 % | 114.04K $ | 2024-12-14 13:19:12 | |
| 77 | ETH/TUSD |
3.85K $
3845.93$
|
0.22 % | 107.62K $ | 2024-12-14 13:22:06 | |
| 78 | LINK/ETH |
28.92 $
28.92$
|
3.13 % | 106.99K $ | 2024-12-14 13:19:12 | |
| 79 | BAT/USDT |
0.28 $
0.280496$
|
0.37 % | 106.05K $ | 2024-12-14 13:21:11 | |
| 80 | NEAR/BTC |
6.59 $
6.59$
|
0.38 % | 87.38K $ | 2024-12-14 13:21:12 | |
| 81 | UNI/BTC |
16.62 $
16.62$
|
0.21 % | 73.92K $ | 2024-12-14 13:21:10 | |
| 82 | BNB/BTC |
710.37 $
710.37$
|
0.091 % | 67.33K $ | 2024-12-14 13:21:10 | |
| 83 | KNC/USDT |
0.67 $
0.666082$
|
0.39 % | 60.85K $ | 2024-12-14 13:21:14 | |
| 84 | ONE/BTC |
0.033 $
0.03291842$
|
0.43 % | 48.49K $ | 2024-12-14 13:19:10 | |
| 85 | ICP/BTC |
12.83 $
12.83$
|
0.63 % | 42.75K $ | 2024-12-14 13:19:11 | |
| 86 | BTC/TUSD |
100.79K $
100792$
|
0.33 % | 41.92K $ | 2024-12-14 13:20:09 | |
| 87 | VOW/USDT |
0.095 $
0.094692$
|
1.15 % | 30.42K $ | 2024-12-14 13:21:08 | |
| 88 | CRV/BTC |
1.19 $
1.19$
|
0.31 % | 28.36K $ | 2024-12-14 13:22:06 | |
| 89 | SRX/XDC |
0.10 $
0.101722$
|
1.70 % | 25.99K $ | 2024-12-14 12:52:08 | |
| 90 | KRRX/USDT |
0.073 $
0.072709$
|
4.90 % | 24.97K $ | 2024-12-14 10:41:19 | |
| 91 | LINK/BTC |
28.90 $
28.9$
|
0.39 % | 24.95K $ | 2024-12-14 13:20:07 | |
| 92 | BCH/BTC |
523.76 $
523.76$
|
0.29 % | 22.35K $ | 2024-12-14 13:19:10 | |
| 93 | XLM/ETH |
0.42 $
0.421851$
|
0.35 % | 19.99K $ | 2024-12-14 13:22:08 | |
| 94 | SNX/USDT |
3.01 $
3.01$
|
23.96 % | 18.68K $ | 2024-12-14 13:19:12 | |
| 95 | USDT/TUSD |
1.00 $
0.99921$
|
0.21 % | 15.65K $ | 2024-12-14 11:34:11 | |
| 96 | LTC/BTC |
118.96 $
118.96$
|
0.20 % | 14.37K $ | 2024-12-14 13:20:07 | |
| 97 | TRX/BTC |
0.29 $
0.286243$
|
0.21 % | 14.35K $ | 2024-12-14 13:20:06 | |
| 98 | XTZ/BTC |
1.44 $
1.44$
|
0.29 % | 11.89K $ | 2024-12-14 12:20:04 | |
| 99 | MIMO/USDT |
0.0059 $
0.0058613$
|
2.67 % | 11.66K $ | 2024-12-14 13:17:13 | |
| 100 | EOS/BTC |
1.04 $
1.038$
|
0.49 % | 11.06K $ | 2024-12-14 13:20:07 |
Load more
Loading ...