Volume (Reliable):
38.11M $
Trading volume:
128.77M $
Trust level (max 10):
6
Registration date:
2019 Year
Registration country:
Bahamas
Pairs of cryptocurrency exchange FMFW.io
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.10K $
104104$
|
0.014 % | 50.47M $ | 2025-01-17 15:31:03 | |
| 2 | BTC/USDC |
103.82K $
103823$
|
0.045 % | 37.38M $ | 2025-01-17 15:49:44 | |
| 3 | ADA/USDT |
1.11 $
1.11$
|
0.053 % | 34.36M $ | 2025-01-17 15:49:45 | |
| 4 | ETH/USDT |
3.43K $
3426.96$
|
0.026 % | 31.88M $ | 2025-01-17 15:43:49 | |
| 5 | XRP/USDT |
3.21 $
3.21$
|
0.084 % | 15.58M $ | 2025-01-17 15:49:45 | |
| 6 | SOL/USDT |
217.56 $
217.56$
|
0.11 % | 12.82M $ | 2025-01-17 15:49:45 | |
| 7 | HBAR/USDT |
0.37 $
0.368033$
|
0.30 % | 11.69M $ | 2025-01-17 15:49:45 | |
| 8 | ETH/BTC |
3.42K $
3423.6$
|
0.079 % | 8.09M $ | 2025-01-17 15:46:00 | |
| 9 | AAVE/USDT |
326.10 $
326.1$
|
0.27 % | 7.68M $ | 2025-01-17 15:49:47 | |
| 10 | ETH/USDC |
3.41K $
3412.11$
|
0.079 % | 5.69M $ | 2025-01-17 15:49:44 | |
| 11 | XLM/USDT |
0.48 $
0.479356$
|
0.063 % | 4.89M $ | 2025-01-17 15:47:55 | |
| 12 | LTC/USDT |
134.73 $
134.73$
|
0.025 % | 4.64M $ | 2025-01-17 15:31:03 | |
| 13 | TRX/USDT |
0.25 $
0.246846$
|
0.096 % | 3.45M $ | 2025-01-17 15:49:44 | |
| 14 | BCH/USDT |
479.86 $
479.86$
|
0.14 % | 2.46M $ | 2025-01-17 15:47:56 | |
| 15 | CHZ/BTC |
0.089 $
0.088623$
|
0.39 % | 2.41M $ | 2025-01-17 15:49:44 | |
| 16 | SHIB/USDT |
0.000024 $
2.435E-5$
|
0.16 % | 2.13M $ | 2025-01-17 15:49:44 | |
| 17 | FIL/USDT |
5.78 $
5.78$
|
0.13 % | 1.95M $ | 2025-01-17 15:46:55 | |
| 18 | VET/USDT |
0.055 $
0.055158$
|
0.12 % | 1.79M $ | 2025-01-17 15:49:45 | |
| 19 | UNI/USDT |
14.92 $
14.92$
|
0.066 % | 1.73M $ | 2025-01-17 15:24:56 | |
| 20 | LINK/USDT |
24.26 $
24.26$
|
0.14 % | 1.54M $ | 2025-01-17 15:49:45 | |
| 21 | NEAR/USDT |
5.55 $
5.55$
|
0.14 % | 1.47M $ | 2025-01-17 15:37:48 | |
| 22 | GALA/USDT |
0.041 $
0.0407248$
|
0.28 % | 1.41M $ | 2025-01-17 15:24:00 | |
| 23 | CRV/USDT |
0.97 $
0.971643$
|
0.11 % | 1.40M $ | 2025-01-17 15:49:44 | |
| 24 | OM/BTC |
3.84 $
3.84$
|
0.010 % | 1.35M $ | 2025-01-17 15:49:44 | |
| 25 | AVAX/USDT |
40.92 $
40.92$
|
0.14 % | 1.21M $ | 2025-01-17 15:50:47 | |
| 26 | EOS/USDT |
0.99 $
0.987986$
|
0.13 % | 1.15M $ | 2025-01-17 14:59:57 | |
| 27 | DOT/USDT |
7.39 $
7.39$
|
0.098 % | 978.73K $ | 2025-01-17 15:47:55 | |
| 28 | SAND/USDT |
0.67 $
0.665004$
|
0.15 % | 944.24K $ | 2025-01-17 15:43:52 | |
| 29 | BNB/USDT |
720.90 $
720.9$
|
0.048 % | 937.45K $ | 2025-01-17 15:49:44 | |
| 30 | ALGO/USDT |
0.47 $
0.470591$
|
0.10 % | 888.93K $ | 2025-01-17 15:46:55 | |
| 31 | ONE/BTC |
0.028 $
0.02775037$
|
0.41 % | 819.03K $ | 2025-01-17 15:43:47 | |
| 32 | ATOM/USDT |
6.85 $
6.85$
|
0.18 % | 694.26K $ | 2025-01-17 15:49:46 | |
| 33 | NEO/USDT |
16.70 $
16.7$
|
0.28 % | 685.20K $ | 2025-01-17 15:49:45 | |
| 34 | XTZ/USDT |
1.40 $
1.4$
|
0.16 % | 653.83K $ | 2025-01-17 15:48:59 | |
| 35 | 1INCH/USDT |
0.39 $
0.394169$
|
0.19 % | 653.33K $ | 2025-01-17 15:49:46 | |
| 36 | GRT/USDT |
0.23 $
0.232352$
|
0.25 % | 626.51K $ | 2025-01-17 15:49:46 | |
| 37 | DYDX/USDT |
1.43 $
1.43$
|
0.16 % | 556.34K $ | 2025-01-17 15:49:45 | |
| 38 | ADA/ETH |
1.11 $
1.11$
|
0.18 % | 542.06K $ | 2025-01-17 15:49:43 | |
| 39 | ZEC/USDT |
54.77 $
54.77$
|
0.21 % | 530.48K $ | 2025-01-17 15:49:45 | |
| 40 | ONT/USDT |
0.27 $
0.269673$
|
0.31 % | 509.61K $ | 2025-01-17 15:48:59 | |
| 41 | AXS/USDT |
6.65 $
6.65$
|
0.35 % | 482.04K $ | 2025-01-17 15:49:45 | |
| 42 | XMR/USDT |
224.28 $
224.28$
|
0.25 % | 467.08K $ | 2025-01-17 15:24:00 | |
| 43 | MKR/USDT |
1.45K $
1450.4$
|
0.20 % | 460.80K $ | 2025-01-17 15:49:44 | |
| 44 | COMP/USDT |
87.61 $
87.61$
|
0.23 % | 406.71K $ | 2025-01-17 15:43:51 | |
| 45 | THETA/USDT |
2.48 $
2.48$
|
0.30 % | 358.34K $ | 2025-01-17 15:31:03 | |
| 46 | LTC/BTC |
135.08 $
135.08$
|
0.12 % | 357.20K $ | 2025-01-17 15:49:44 | |
| 47 | HBAR/BTC |
0.37 $
0.368234$
|
0.28 % | 286.44K $ | 2025-01-17 15:49:45 | |
| 48 | ZIL/USDT |
0.023 $
0.02334171$
|
0.17 % | 283.01K $ | 2025-01-17 15:40:49 | |
| 49 | SOL/BTC |
218.37 $
218.37$
|
0.11 % | 281.65K $ | 2025-01-17 15:40:49 | |
| 50 | YFI/USDT |
8.75K $
8753.95$
|
0.28 % | 262.42K $ | 2025-01-17 15:49:45 | |
| 51 | ALGO/BTC |
0.47 $
0.470463$
|
0.27 % | 258.83K $ | 2025-01-17 15:49:45 | |
| 52 | TFUEL/USDT |
0.069 $
0.069468$
|
0.51 % | 253.66K $ | 2025-01-17 15:49:44 | |
| 53 | CHZ/USDT |
0.089 $
0.089003$
|
1.16 % | 243.92K $ | 2025-01-17 15:47:55 | |
| 54 | VET/BTC |
0.055 $
0.05511$
|
0.30 % | 231.77K $ | 2025-01-17 15:49:43 | |
| 55 | MANA/USDT |
0.56 $
0.555368$
|
0.12 % | 214.83K $ | 2025-01-17 15:49:44 | |
| 56 | MKR/BTC |
1.45K $
1450.93$
|
0.43 % | 211.87K $ | 2025-01-17 15:49:43 | |
| 57 | DASH/USDT |
42.85 $
42.85$
|
0.21 % | 210.98K $ | 2025-01-17 15:49:45 | |
| 58 | EGLD/USDT |
37.08 $
37.08$
|
0.20 % | 198.05K $ | 2025-01-17 15:24:56 | |
| 59 | XRP/BTC |
3.21 $
3.21$
|
0.14 % | 187.87K $ | 2025-01-17 15:49:43 | |
| 60 | BNB/ETH |
720.89 $
720.89$
|
0.15 % | 185.40K $ | 2025-01-17 15:49:43 | |
| 61 | DGB/USDT |
0.013 $
0.01338271$
|
0.22 % | 152.78K $ | 2025-01-17 15:49:45 | |
| 62 | GLEEC/USDT |
0.075 $
0.075363$
|
0.15 % | 150.14K $ | 2025-01-17 15:43:51 | |
| 63 | IOST/USDT |
0.0072 $
0.0072245$
|
0.15 % | 135.51K $ | 2025-01-17 15:46:55 | |
| 64 | NEAR/BTC |
5.60 $
5.6$
|
0.28 % | 108.01K $ | 2025-01-17 15:24:00 | |
| 65 | WBTC/ETH |
102.12K $
102122$
|
0.52 % | 106.50K $ | 2025-01-17 12:11:54 | |
| 66 | BAT/USDT |
0.26 $
0.259744$
|
0.19 % | 104.72K $ | 2025-01-17 15:49:46 | |
| 67 | BNB/BTC |
721.30 $
721.3$
|
0.11 % | 98.36K $ | 2025-01-17 15:43:47 | |
| 68 | BTC/TUSD |
103.56K $
103564$
|
0.12 % | 84.25K $ | 2025-01-17 15:49:43 | |
| 69 | EGLD/BTC |
37.05 $
37.05$
|
0.36 % | 83.48K $ | 2025-01-17 15:43:51 | |
| 70 | LINK/ETH |
24.30 $
24.3$
|
0.26 % | 81.35K $ | 2025-01-17 15:49:44 | |
| 71 | TRX/BTC |
0.25 $
0.2467$
|
0.21 % | 73.87K $ | 2025-01-17 15:49:43 | |
| 72 | GHST/USDT |
0.96 $
0.964121$
|
0.58 % | 55.29K $ | 2025-01-17 15:40:49 | |
| 73 | KNC/USDT |
0.61 $
0.611198$
|
0.31 % | 54.75K $ | 2025-01-17 15:37:06 | |
| 74 | UNI/BTC |
14.87 $
14.87$
|
0.21 % | 43.68K $ | 2025-01-17 15:49:43 | |
| 75 | ADA/BTC |
1.11 $
1.11$
|
0.12 % | 41.83K $ | 2025-01-17 15:49:43 | |
| 76 | XLM/ETH |
0.48 $
0.479442$
|
0.11 % | 41.37K $ | 2025-01-17 15:47:55 | |
| 77 | BCH/BTC |
480.48 $
480.48$
|
0.22 % | 31.73K $ | 2025-01-17 15:46:00 | |
| 78 | KMD/USDT |
0.32 $
0.315589$
|
0.89 % | 23.56K $ | 2025-01-17 15:49:47 | |
| 79 | TRX/ETH |
0.25 $
0.247058$
|
0.22 % | 19.69K $ | 2025-01-17 15:49:44 | |
| 80 | WBTC/USDT |
103.58K $
103575$
|
0.51 % | 13.34K $ | 2025-01-17 15:24:57 | |
| 81 | XRP/ETH |
3.22 $
3.22$
|
0.16 % | 10.72K $ | 2025-01-17 15:49:44 | |
| 82 | CRV/BTC |
0.98 $
0.975902$
|
0.27 % | 9.87K $ | 2025-01-17 15:49:44 | |
| 83 | XLM/BTC |
0.48 $
0.480055$
|
0.11 % | 8.90K $ | 2025-01-17 15:48:59 | |
| 84 | SNX/USDT |
1.96 $
1.96$
|
0.25 % | 8.88K $ | 2025-01-17 15:24:57 | |
| 85 | XMR/BTC |
223.76 $
223.76$
|
0.42 % | 6.58K $ | 2025-01-17 15:49:44 | |
| 86 | XTZ/BTC |
1.40 $
1.4$
|
0.29 % | 6.54K $ | 2025-01-17 15:49:44 | |
| 87 | AVAX/BTC |
41.59 $
41.59$
|
0.15 % | 5.90K $ | 2025-01-17 15:46:56 | |
| 88 | SHIB/USDC |
0.000024 $
2.441E-5$
|
0.27 % | 4.67K $ | 2025-01-17 11:22:53 | |
| 89 | CSOV/USDT |
0.0015 $
0.00149989$
|
5.73 % | 3.35K $ | 2025-01-17 15:20:52 | |
| 90 | XLM/USDC |
0.48 $
0.483518$
|
0.16 % | 3.02K $ | 2025-01-17 15:24:58 | |
| 91 | BNB/USDC |
721.12 $
721.12$
|
0.16 % | 3.00K $ | 2025-01-17 15:43:51 | |
| 92 | LINK/BTC |
24.38 $
24.38$
|
0.30 % | 2.76K $ | 2025-01-17 15:37:06 | |
| 93 | IMX/USDT |
1.41 $
1.41$
|
0.53 % | 2.74K $ | 2025-01-17 15:18:56 | |
| 94 | XVG/USDT |
0.014 $
0.01377914$
|
0.55 % | 2.66K $ | 2025-01-17 14:53:56 | |
| 95 | LTC/ETH |
134.53 $
134.53$
|
0.19 % | 2.51K $ | 2025-01-17 15:49:42 | |
| 96 | CSOV/BTC |
0.0013 $
0.00134922$
|
13.51 % | 2.43K $ | 2025-01-17 14:51:14 | |
| 97 | THETA/BTC |
2.48 $
2.48$
|
0.32 % | 1.39K $ | 2025-01-17 15:43:49 | |
| 98 | XRP/USDC |
3.22 $
3.22$
|
0.086 % | 1.03K $ | 2025-01-17 15:50:47 | |
| 99 | ALGO/ETH |
0.47 $
0.470023$
|
0.20 % | 1.03K $ | 2025-01-17 15:48:59 | |
| 100 | WBTC/BTC |
103.59K $
103587$
|
0.43 % | 992.46 $ | 2025-01-17 15:48:59 |
Load more
Loading ...