Volume (Reliable):
52.90M $
Trading volume:
56.61M $
Trust level (max 10):
8
Registration date:
2019 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Phemex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.34K $
98343$
|
0.047 % | 35.08M $ | 2024-11-21 22:49:17 | |
| 2 | SOL/USDT |
255.31 $
255.31$
|
0.027 % | 13.64M $ | 2024-11-21 22:52:26 | |
| 3 |
Pepe
|
PEPE/USDT |
0.000021 $
2.074E-5$
|
0.048 % | 10.98M $ | 2024-11-21 22:25:33 |
| 4 | DOGE/USDT |
0.39 $
0.385774$
|
0.016 % | 10.89M $ | 2024-11-21 22:52:30 | |
| 5 | ADA/USDT |
0.81 $
0.809704$
|
0.050 % | 9.83M $ | 2024-11-21 22:34:17 | |
| 6 | SUI/USDT |
3.67 $
3.67$
|
0.018 % | 9.30M $ | 2024-11-21 22:51:23 | |
| 7 | USDC/USDT |
1.00 $
0.999711$
|
0.010 % | 8.40M $ | 2024-11-21 22:36:28 | |
| 8 | XRP/USDT |
1.20 $
1.2$
|
0.018 % | 7.67M $ | 2024-11-21 22:44:14 | |
| 9 | XLM/USDT |
0.25 $
0.251204$
|
0.079 % | 6.19M $ | 2024-11-21 22:36:24 | |
| 10 | ETH/USDT |
3.37K $
3370.02$
|
0.010 % | 5.44M $ | 2024-11-21 22:53:16 | |
| 11 | TRX/USDT |
0.20 $
0.198117$
|
0.15 % | 5.14M $ | 2024-11-21 22:53:31 | |
| 12 | MKR/USDT |
1.66K $
1659.93$
|
0.18 % | 3.46M $ | 2024-11-21 22:50:37 | |
| 13 | CRV/USDT |
0.41 $
0.412898$
|
0.097 % | 3.39M $ | 2024-11-21 22:25:33 | |
| 14 |
Arbitrum
|
ARB/USDT |
0.79 $
0.789663$
|
0.089 % | 3.15M $ | 2024-11-21 22:50:14 |
| 15 | FET/USDT |
1.28 $
1.28$
|
0.11 % | 3.14M $ | 2024-11-21 22:51:09 | |
| 16 | FTM/USDT |
0.71 $
0.710522$
|
0.042 % | 2.88M $ | 2024-11-21 22:30:19 | |
| 17 | DOT/USDT |
5.91 $
5.91$
|
0.17 % | 2.82M $ | 2024-11-21 22:49:07 | |
| 18 |
Phemex
|
PT/USDT |
1.61 $
1.61$
|
0.056 % | 2.69M $ | 2024-11-21 22:52:46 |
| 19 | AVAX/USDT |
35.93 $
35.93$
|
0.028 % | 2.62M $ | 2024-11-21 22:40:26 | |
| 20 | ATOM/USDT |
6.46 $
6.46$
|
0.093 % | 2.54M $ | 2024-11-21 22:50:28 | |
| 21 | UNI/USDT |
9.27 $
9.27$
|
0.097 % | 2.42M $ | 2024-11-21 22:53:38 | |
| 22 | TROY/USDT |
0.0064 $
0.00643224$
|
0.34 % | 2.31M $ | 2024-11-21 22:52:43 | |
| 23 | BCH/USDT |
479.05 $
479.05$
|
0.042 % | 2.27M $ | 2024-11-21 22:22:39 | |
| 24 | LDO/USDT |
1.23 $
1.23$
|
0.081 % | 2.23M $ | 2024-11-21 22:51:21 | |
| 25 |
Dogwifcoin
|
WIF/USDT |
3.25 $
3.25$
|
0.25 % | 2.19M $ | 2024-11-21 22:53:25 |
| 26 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.52 $
0.520488$
|
0.29 % | 2.06M $ | 2024-11-21 22:34:18 |
| 27 | BNB/USDT |
622.66 $
622.66$
|
0.022 % | 2.06M $ | 2024-11-21 22:30:27 | |
| 28 | OP/USDT |
2.11 $
2.11$
|
0.048 % | 2.03M $ | 2024-11-21 22:52:30 | |
| 29 | GRT/USDT |
0.22 $
0.219586$
|
0.046 % | 1.89M $ | 2024-11-21 22:52:17 | |
| 30 | NEAR/USDT |
5.79 $
5.79$
|
0.035 % | 1.85M $ | 2024-11-21 22:40:34 | |
| 31 | IMX/USDT |
1.37 $
1.37$
|
0.22 % | 1.74M $ | 2024-11-21 22:51:22 | |
| 32 | YGG/USDT |
0.51 $
0.514735$
|
0.19 % | 1.70M $ | 2024-11-21 22:35:11 | |
| 33 |
Ethena
|
ENA/USDT |
0.58 $
0.575904$
|
0.29 % | 1.68M $ | 2024-11-21 22:30:20 |
| 34 | HBAR/USDT |
0.13 $
0.12581$
|
0.31 % | 1.67M $ | 2024-11-21 22:30:23 | |
| 35 | AAVE/USDT |
168.69 $
168.69$
|
0.059 % | 1.66M $ | 2024-11-21 22:44:14 | |
| 36 | SAND/USDT |
0.35 $
0.345666$
|
0.058 % | 1.57M $ | 2024-11-21 22:49:17 | |
| 37 | RUNE/USDT |
5.35 $
5.35$
|
0.32 % | 1.53M $ | 2024-11-21 22:52:28 | |
| 38 |
Neiro-3
|
NEIRO/USDT |
0.0020 $
0.00195866$
|
0.34 % | 1.36M $ | 2024-11-21 22:52:41 |
| 39 |
Book-of-meme
|
BOME/USDT |
0.0100 $
0.00999161$
|
0.31 % | 1.35M $ | 2024-11-21 22:40:26 |
| 40 | CVX/USDT |
2.80 $
2.8$
|
0.036 % | 1.31M $ | 2024-11-21 22:51:24 | |
| 41 | OM/USDT |
3.92 $
3.92$
|
0.33 % | 1.26M $ | 2024-11-21 22:51:15 | |
| 42 | CAKE/USDT |
1.95 $
1.95$
|
0.15 % | 1.26M $ | 2024-11-21 22:30:22 | |
| 43 | LTC/USDT |
89.18 $
89.18$
|
0.011 % | 1.26M $ | 2024-11-21 22:49:25 | |
| 44 | GALA/USDT |
0.029 $
0.02905549$
|
0.034 % | 1.25M $ | 2024-11-21 22:51:24 | |
| 45 | RENDER/USDT |
7.39 $
7.39$
|
0.38 % | 1.16M $ | 2024-11-21 22:51:10 | |
| 46 | EOS/USDT |
0.66 $
0.664613$
|
0.030 % | 1.15M $ | 2024-11-21 22:38:11 | |
| 47 |
Comedian
|
BAN/USDT |
0.17 $
0.170827$
|
0.40 % | 1.13M $ | 2024-11-21 22:53:24 |
| 48 |
Slerf
|
SLERF/USDT |
0.37 $
0.367677$
|
0.38 % | 1.11M $ | 2024-11-21 22:48:21 |
| 49 |
Ether-fi
|
ETHFI/USDT |
1.90 $
1.9$
|
0.26 % | 1.11M $ | 2024-11-21 22:52:46 |
| 50 |
Polygon-ecosystem-token
|
POL/USDT |
0.45 $
0.448338$
|
0.29 % | 1.08M $ | 2024-11-21 22:48:12 |
| 51 |
1000bonk
|
1000BONK/USDT |
0.053 $
0.053293$
|
0.097 % | 1.07M $ | 2024-11-21 22:52:28 |
| 52 | SHIB/USDT |
0.000025 $
2.465E-5$
|
0.041 % | 1.06M $ | 2024-11-21 22:49:21 | |
| 53 | TON/USDT |
5.48 $
5.48$
|
0.31 % | 1.05M $ | 2024-11-21 22:36:26 | |
| 54 | XTZ/USDT |
1.06 $
1.063$
|
0.19 % | 1.01M $ | 2024-11-21 22:36:31 | |
| 55 | LINK/USDT |
14.89 $
14.89$
|
0.067 % | 1.01M $ | 2024-11-21 22:49:14 | |
| 56 | CLV/USDT |
0.10 $
0.102818$
|
0.31 % | 920.20K $ | 2024-11-21 22:49:15 | |
| 57 |
Peanut-the-squirrel
|
PNUT/USDT |
1.35 $
1.35$
|
0.34 % | 839.74K $ | 2024-11-21 22:50:17 |
| 58 | INJ/USDT |
25.14 $
25.14$
|
0.19 % | 826.00K $ | 2024-11-21 22:48:23 | |
| 59 |
Ordinals
|
ORDI/USDT |
38.15 $
38.15$
|
0.34 % | 826.08K $ | 2024-11-21 22:50:23 |
| 60 | RSR/USDT |
0.0078 $
0.00778152$
|
0.090 % | 808.32K $ | 2024-11-21 22:50:19 | |
| 61 | ALGO/USDT |
0.21 $
0.214735$
|
0.28 % | 805.84K $ | 2024-11-21 22:53:26 | |
| 62 | SWELL/USDT |
0.035 $
0.03495793$
|
0.37 % | 781.09K $ | 2024-11-21 22:29:30 | |
| 63 | ALICE/USDT |
1.23 $
1.23$
|
0.081 % | 775.22K $ | 2024-11-21 22:51:23 | |
| 64 |
Dogs-2
|
DOGS/USDT |
0.00063 $
0.00063231$
|
0.33 % | 773.98K $ | 2024-11-21 22:52:30 |
| 65 | STX/USDT |
1.94 $
1.94$
|
0.37 % | 730.51K $ | 2024-11-21 22:48:26 | |
| 66 | PAXG/USDT |
2.67K $
2674.78$
|
0.075 % | 727.23K $ | 2024-11-21 22:43:16 | |
| 67 | FXS/USDT |
2.42 $
2.42$
|
0.041 % | 717.76K $ | 2024-11-21 22:49:14 | |
| 68 | STRK/USDT |
0.51 $
0.506722$
|
0.12 % | 705.49K $ | 2024-11-21 22:40:17 | |
| 69 | ICP/USDT |
9.26 $
9.26$
|
0.31 % | 698.96K $ | 2024-11-21 22:48:21 | |
| 70 | AGLD/USDT |
1.38 $
1.38$
|
0.073 % | 684.08K $ | 2024-11-21 22:41:07 | |
| 71 |
Worldcoin-wld
|
WLD/USDT |
2.26 $
2.26$
|
0.044 % | 622.35K $ | 2024-11-21 22:50:21 |
| 72 | AR/USDT |
18.04 $
18.04$
|
0.33 % | 620.62K $ | 2024-11-21 22:52:45 | |
| 73 | SUSHI/USDT |
0.79 $
0.786763$
|
0.13 % | 598.15K $ | 2024-11-21 22:52:42 | |
| 74 | ENS/USDT |
19.21 $
19.21$
|
0.36 % | 584.07K $ | 2024-11-21 22:48:35 | |
| 75 | APE/USDT |
1.17 $
1.17$
|
0.17 % | 583.62K $ | 2024-11-21 22:53:27 | |
| 76 | POLYX/USDT |
0.33 $
0.326529$
|
0.31 % | 574.14K $ | 2024-11-21 22:49:16 | |
| 77 |
Popcat
|
POPCAT/USDT |
1.58 $
1.58$
|
0.32 % | 573.70K $ | 2024-11-21 22:43:16 |
| 78 | HOT/USDT |
0.0021 $
0.00212681$
|
0.28 % | 570.83K $ | 2024-11-21 22:42:11 | |
| 79 |
Avail
|
AVAIL/USDT |
0.11 $
0.113959$
|
0.38 % | 567.58K $ | 2024-11-21 22:51:12 |
| 80 | SAGA/USDT |
1.90 $
1.9$
|
0.33 % | 553.88K $ | 2024-11-21 22:48:25 | |
| 81 | ENJ/USDT |
0.20 $
0.201288$
|
0.099 % | 547.73K $ | 2024-11-21 22:49:17 | |
| 82 |
Moo-deng
|
MOODENG/USDT |
0.44 $
0.44348$
|
0.45 % | 546.29K $ | 2024-11-21 22:34:21 |
| 83 | APT/USDT |
12.06 $
12.06$
|
0.19 % | 535.61K $ | 2024-11-21 22:32:18 | |
| 84 | XVS/USDT |
7.68 $
7.68$
|
0.13 % | 525.38K $ | 2024-11-21 22:53:36 | |
| 85 | QNT/USDT |
86.38 $
86.38$
|
0.23 % | 521.90K $ | 2024-11-21 22:52:16 | |
| 86 | PEOPLE/USDT |
0.061 $
0.061097$
|
0.082 % | 520.24K $ | 2024-11-21 22:53:31 | |
| 87 | AXS/USDT |
5.79 $
5.79$
|
0.034 % | 516.00K $ | 2024-11-21 22:30:19 | |
| 88 | ONDO/USDT |
1.02 $
1.021$
|
0.44 % | 510.87K $ | 2024-11-21 22:34:14 | |
| 89 |
Jupiter-exchange-solana
|
JUP/USDT |
1.12 $
1.12$
|
0.30 % | 496.56K $ | 2024-11-21 22:52:43 |
| 90 | BLUR/USDT |
0.25 $
0.253506$
|
0.13 % | 466.36K $ | 2024-11-21 22:52:33 | |
| 91 | ZEC/USDT |
45.10 $
45.1$
|
0.18 % | 463.05K $ | 2024-11-21 22:40:35 | |
| 92 | COTI/USDT |
0.10 $
0.102228$
|
0.059 % | 462.93K $ | 2024-11-21 22:53:25 | |
| 93 | MANA/USDT |
0.41 $
0.410598$
|
0.073 % | 461.46K $ | 2024-11-21 22:52:18 | |
| 94 |
Jito-governance-token
|
JTO/USDT |
3.26 $
3.26$
|
0.32 % | 460.74K $ | 2024-11-21 22:52:19 |
| 95 |
Degen-base
|
DEGEN/USDT |
0.021 $
0.02086286$
|
0.33 % | 459.07K $ | 2024-11-21 22:53:26 |
| 96 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01338365$
|
0.085 % | 456.50K $ | 2024-11-21 22:52:25 |
| 97 |
1000sats-ordinals
|
1000SATS/USDT |
0.00024 $
0.00024193$
|
0.29 % | 446.82K $ | 2024-11-21 22:52:31 |
| 98 | JASMY/USDT |
0.021 $
0.02073814$
|
0.048 % | 443.52K $ | 2024-11-21 22:30:27 | |
| 99 | METIS/USDT |
49.34 $
49.34$
|
0.32 % | 438.43K $ | 2024-11-21 22:52:47 | |
| 100 |
Grass
|
GRASS/USDT |
2.40 $
2.4$
|
0.42 % | 436.78K $ | 2024-11-21 22:50:11 |
Load more
Loading ...