Volume (Reliable):
26.11M $
Trading volume:
37.13M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Phemex
# |
Name |
Pair |
Price (USD) |
Spread |
Volume (24h) |
Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.08 $
2.08$
|
0.034 % | 41.03M $ | 2025-03-31 12:20:24 | |
| 2 | BTC/USDT |
81.90K $
81904$
|
0.029 % | 8.72M $ | 2025-03-31 12:18:17 | |
| 3 | ETH/USDT |
1.81K $
1810.83$
|
0.025 % | 7.15M $ | 2025-03-31 12:20:18 | |
| 4 |
Pepe
|
PEPE/USDT |
0.0000070 $
7.0E-6$
|
0.14 % | 5.56M $ | 2025-03-31 12:15:35 |
| 5 | TRX/USDT |
0.23 $
0.233156$
|
0.13 % | 4.54M $ | 2025-03-31 12:19:17 | |
| 6 | SUI/USDT |
2.23 $
2.23$
|
0.018 % | 2.92M $ | 2025-03-31 11:53:06 | |
| 7 | SOL/USDT |
123.86 $
123.86$
|
0.032 % | 2.03M $ | 2025-03-31 12:15:35 | |
| 8 | EOS/USDT |
0.62 $
0.61815$
|
0.23 % | 1.74M $ | 2025-03-31 12:20:25 | |
| 9 | PAXG/USDT |
3.14K $
3139.75$
|
0.13 % | 1.73M $ | 2025-03-31 12:20:25 | |
| 10 | ADA/USDT |
0.64 $
0.641095$
|
0.078 % | 1.60M $ | 2025-03-31 12:18:13 | |
| 11 | AAVE/USDT |
155.22 $
155.22$
|
0.032 % | 1.33M $ | 2025-03-31 12:18:19 | |
| 12 | DOGE/USDT |
0.16 $
0.162987$
|
0.043 % | 1.32M $ | 2025-03-31 12:20:25 | |
| 13 | CRV/USDT |
0.45 $
0.454847$
|
0.13 % | 1.27M $ | 2025-03-31 12:06:19 | |
| 14 | XLM/USDT |
0.26 $
0.264279$
|
0.038 % | 1.18M $ | 2025-03-31 12:20:25 | |
| 15 | MKR/USDT |
1.29K $
1292.59$
|
0.077 % | 1.14M $ | 2025-03-31 12:18:16 | |
| 16 | NEAR/USDT |
2.53 $
2.53$
|
0.20 % | 1.13M $ | 2025-03-31 12:19:25 | |
| 17 | CAKE/USDT |
1.97 $
1.97$
|
0.10 % | 1.13M $ | 2025-03-31 12:18:20 | |
| 18 | UNI/USDT |
5.86 $
5.86$
|
0.017 % | 1.12M $ | 2025-03-31 12:17:32 | |
| 19 |
Official-trump
|
TRUMP/USDT |
10.03 $
10.03$
|
0.40 % | 794.53K $ | 2025-03-31 12:16:37 |
| 20 | AVAX/USDT |
18.55 $
18.55$
|
0.27 % | 757.98K $ | 2025-03-31 12:21:17 | |
| 21 | TON/USDT |
3.93 $
3.93$
|
0.23 % | 741.86K $ | 2025-03-31 12:20:28 | |
| 22 |
Sonic-3
|
S/USDT |
0.47 $
0.471445$
|
0.32 % | 741.84K $ | 2025-03-31 12:06:26 |
| 23 | FET/USDT |
0.45 $
0.454147$
|
0.26 % | 714.48K $ | 2025-03-31 12:06:25 | |
| 24 | BNB/USDT |
594.78 $
594.78$
|
0.050 % | 711.92K $ | 2025-03-31 12:16:44 | |
| 25 | RSR/USDT |
0.0062 $
0.00615521$
|
0.065 % | 580.02K $ | 2025-03-31 12:19:22 | |
| 26 |
Solayer
|
LAYER/USDT |
1.34 $
1.34$
|
0.30 % | 553.02K $ | 2025-03-31 12:20:26 |
| 27 |
Renzo
|
REZ/USDT |
0.017 $
0.01715452$
|
0.41 % | 540.12K $ | 2025-03-31 12:18:14 |
| 28 |
Ethena
|
ENA/USDT |
0.35 $
0.349572$
|
0.31 % | 528.49K $ | 2025-03-31 12:15:36 |
| 29 | BERA/USDT |
6.67 $
6.67$
|
0.30 % | 516.84K $ | 2025-03-31 12:20:26 | |
| 30 | HBAR/USDT |
0.16 $
0.159727$
|
0.33 % | 486.59K $ | 2025-03-31 12:15:33 | |
| 31 | AUCTION/USDT |
15.56 $
15.56$
|
0.25 % | 483.44K $ | 2025-03-31 12:06:25 | |
| 32 |
Layerzero
|
ZRO/USDT |
2.69 $
2.69$
|
0.33 % | 477.87K $ | 2025-03-31 12:15:33 |
| 33 | DOT/USDT |
4.01 $
4.01$
|
0.100 % | 468.93K $ | 2025-03-31 12:19:18 | |
| 34 |
Particle-network
|
PARTI/USDT |
0.24 $
0.236381$
|
0.29 % | 443.25K $ | 2025-03-31 12:20:27 |
| 35 |
Mubarak
|
MUBARAK/USDT |
0.055 $
0.055326$
|
0.45 % | 422.60K $ | 2025-03-31 12:20:26 |
| 36 |
Vine
|
VINE/USDT |
0.046 $
0.0461363$
|
0.43 % | 421.14K $ | 2025-03-31 12:20:26 |
| 37 | LTC/USDT |
81.70 $
81.7$
|
0.049 % | 401.07K $ | 2025-03-31 12:19:19 | |
| 38 |
Dogwifcoin
|
WIF/USDT |
0.42 $
0.423864$
|
0.24 % | 391.45K $ | 2025-03-31 12:18:20 |
| 39 | IMX/USDT |
0.53 $
0.530893$
|
0.19 % | 383.64K $ | 2025-03-31 11:58:55 | |
| 40 | ELF/USDT |
0.23 $
0.227682$
|
0.18 % | 378.49K $ | 2025-03-31 12:15:30 | |
| 41 |
Nillion
|
NIL/USDT |
0.48 $
0.484702$
|
0.20 % | 363.46K $ | 2025-03-31 12:19:18 |
| 42 | FUN/USDT |
0.0045 $
0.00452947$
|
0.39 % | 363.86K $ | 2025-03-31 12:06:22 | |
| 43 | LINK/USDT |
13.16 $
13.16$
|
0.076 % | 355.92K $ | 2025-03-31 12:20:24 | |
| 44 | YGG/USDT |
0.18 $
0.183963$
|
0.055 % | 355.18K $ | 2025-03-31 11:58:46 | |
| 45 |
Test-3
|
TST/USDT |
0.069 $
0.068676$
|
0.44 % | 348.77K $ | 2025-03-31 12:17:29 |
| 46 | ATOM/USDT |
4.27 $
4.27$
|
0.047 % | 334.96K $ | 2025-03-31 12:20:22 | |
| 47 | ZEC/USDT |
38.31 $
38.31$
|
0.16 % | 330.56K $ | 2025-03-31 12:19:26 | |
| 48 | LDO/USDT |
0.86 $
0.856703$
|
0.12 % | 323.50K $ | 2025-03-31 12:17:32 | |
| 49 | MLN/USDT |
14.25 $
14.25$
|
0.56 % | 308.80K $ | 2025-03-31 12:19:18 | |
| 50 | SAND/USDT |
0.27 $
0.267879$
|
0.037 % | 306.71K $ | 2025-03-31 12:20:25 | |
| 51 | RUNE/USDT |
1.11 $
1.11$
|
0.36 % | 302.44K $ | 2025-03-31 12:19:18 | |
| 52 | GALA/USDT |
0.015 $
0.01508518$
|
0.066 % | 294.10K $ | 2025-03-31 12:18:14 | |
| 53 | AGLD/USDT |
0.85 $
0.851393$
|
0.12 % | 290.56K $ | 2025-03-31 12:16:38 | |
| 54 |
Sei-network
|
SEI/USDT |
0.17 $
0.170286$
|
0.059 % | 289.74K $ | 2025-03-31 12:20:25 |
| 55 |
Four
|
FORM/USDT |
2.38 $
2.38$
|
0.36 % | 273.69K $ | 2025-03-31 12:20:26 |
| 56 | ALGO/USDT |
0.18 $
0.176186$
|
0.17 % | 271.64K $ | 2025-03-31 12:15:36 | |
| 57 | COTI/USDT |
0.070 $
0.070026$
|
0.057 % | 269.84K $ | 2025-03-31 11:59:01 | |
| 58 |
Phemex
|
PT/USDT |
0.72 $
0.716473$
|
0.056 % | 269.32K $ | 2025-03-31 12:21:19 |
| 59 |
Neiro-3
|
NEIRO/USDT |
0.00020 $
0.00020108$
|
0.31 % | 257.48K $ | 2025-03-31 12:19:25 |
| 60 |
X-empire
|
X/USDT |
0.000082 $
8.229E-5$
|
0.59 % | 255.66K $ | 2025-03-31 12:16:37 |
| 61 |
Celestia
|
TIA/USDT |
3.14 $
3.14$
|
0.032 % | 253.37K $ | 2025-03-31 12:20:25 |
| 62 | BCH/USDT |
297.39 $
297.39$
|
0.034 % | 242.89K $ | 2025-03-31 12:16:44 | |
| 63 |
Alchemist-ai
|
ALCH/USDT |
0.072 $
0.072266$
|
0.37 % | 238.09K $ | 2025-03-31 12:19:19 |
| 64 | PENDLE/USDT |
2.59 $
2.59$
|
0.44 % | 228.90K $ | 2025-03-31 12:19:18 | |
| 65 | QNT/USDT |
67.35 $
67.35$
|
0.15 % | 226.54K $ | 2025-03-31 12:16:39 | |
| 66 | RENDER/USDT |
3.37 $
3.37$
|
0.21 % | 226.27K $ | 2025-03-31 12:20:12 | |
| 67 |
Arbitrum
|
ARB/USDT |
0.32 $
0.324274$
|
0.092 % | 225.73K $ | 2025-03-31 12:15:33 |
| 68 | BEL/USDT |
0.68 $
0.683613$
|
0.32 % | 223.03K $ | 2025-03-31 12:16:41 | |
| 69 |
Fartcoin
|
FARTCOIN/USDT |
0.39 $
0.392369$
|
0.28 % | 210.41K $ | 2025-03-31 12:20:28 |
| 70 | XVS/USDT |
5.33 $
5.33$
|
0.19 % | 203.91K $ | 2025-03-31 12:15:34 | |
| 71 |
Arkham
|
ARKM/USDT |
0.51 $
0.506439$
|
0.28 % | 201.48K $ | 2025-03-31 12:16:41 |
| 72 | CVX/USDT |
1.97 $
1.97$
|
0.10 % | 197.38K $ | 2025-03-31 11:59:00 | |
| 73 | INJ/USDT |
8.61 $
8.61$
|
0.21 % | 195.00K $ | 2025-03-31 11:58:55 | |
| 74 |
Pudgy-penguins
|
PENGU/USDT |
0.0056 $
0.00555155$
|
0.36 % | 193.02K $ | 2025-03-31 12:15:33 |
| 75 |
Kaito
|
KAITO/USDT |
1.04 $
1.041$
|
0.33 % | 192.56K $ | 2025-03-31 12:20:26 |
| 76 |
Movement
|
MOVE/USDT |
0.40 $
0.404251$
|
0.32 % | 189.19K $ | 2025-03-31 12:19:25 |
| 77 | FXS/USDT |
1.90 $
1.9$
|
0.11 % | 186.53K $ | 2025-03-31 12:19:29 | |
| 78 |
Jupiter-exchange-solana
|
JUP/USDT |
0.45 $
0.445994$
|
0.27 % | 180.84K $ | 2025-03-31 12:21:21 |
| 79 | SUSHI/USDT |
0.58 $
0.579643$
|
0.51 % | 170.57K $ | 2025-03-31 12:19:14 | |
| 80 |
1000sats-ordinals
|
1000SATS/USDT |
0.000077 $
7.749E-5$
|
0.39 % | 169.22K $ | 2025-03-31 12:20:27 |
| 81 | ALICE/USDT |
0.44 $
0.439965$
|
0.23 % | 167.13K $ | 2025-03-31 12:20:24 | |
| 82 | ENS/USDT |
15.42 $
15.42$
|
0.39 % | 164.83K $ | 2025-03-31 12:17:29 | |
| 83 | GRT/USDT |
0.087 $
0.086593$
|
0.11 % | 161.40K $ | 2025-03-31 12:15:29 | |
| 84 | STRK/USDT |
0.15 $
0.150482$
|
0.33 % | 161.04K $ | 2025-03-31 12:06:22 | |
| 85 | AXS/USDT |
2.88 $
2.88$
|
0.14 % | 155.04K $ | 2025-03-31 12:15:33 | |
| 86 |
Tutorial
|
TUT/USDT |
0.041 $
0.04091668$
|
0.56 % | 154.93K $ | 2025-03-31 12:15:36 |
| 87 |
Ether-fi
|
ETHFI/USDT |
0.58 $
0.577381$
|
0.17 % | 150.10K $ | 2025-03-31 12:21:23 |
| 88 |
Bedrock-token
|
BR/USDT |
0.10 $
0.104406$
|
0.38 % | 149.96K $ | 2025-03-31 12:19:16 |
| 89 | KSM/USDT |
15.58 $
15.58$
|
0.19 % | 149.66K $ | 2025-03-31 12:16:40 | |
| 90 | SHIB/USDT |
0.000012 $
1.217E-5$
|
0.082 % | 148.79K $ | 2025-03-31 11:53:04 | |
| 91 | COMP/USDT |
38.62 $
38.62$
|
0.078 % | 144.63K $ | 2025-03-31 12:19:20 | |
| 92 | PYR/USDT |
1.24 $
1.24$
|
0.081 % | 144.40K $ | 2025-03-31 12:20:24 | |
| 93 | BICO/USDT |
0.11 $
0.111331$
|
0.18 % | 139.34K $ | 2025-03-31 12:19:17 | |
| 94 |
Vana
|
VANA/USDT |
6.31 $
6.31$
|
0.32 % | 139.21K $ | 2025-03-31 12:20:28 |
| 95 | DASH/USDT |
21.72 $
21.72$
|
0.046 % | 138.55K $ | 2025-03-31 12:16:45 | |
| 96 | UMA/USDT |
1.17 $
1.17$
|
0.086 % | 136.49K $ | 2025-03-31 12:18:13 | |
| 97 | XTZ/USDT |
0.64 $
0.644603$
|
0.15 % | 134.59K $ | 2025-03-31 12:19:23 | |
| 98 | ALPACA/USDT |
0.055 $
0.054896$
|
0.18 % | 132.75K $ | 2025-03-31 12:20:26 | |
| 99 | API3/USDT |
1.05 $
1.051$
|
0.28 % | 132.69K $ | 2025-03-31 12:20:24 | |
| 100 |
Coredaoorg
|
CORE/USDT |
0.49 $
0.48756$
|
0.33 % | 131.84K $ | 2025-03-31 12:15:39 |
Load more
Loading ...