Volume (Reliable):
46.63M $
Trading volume:
56.05M $
Trust level (max 10):
7
Registration date:
2019 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Phemex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.71K $
96710$
|
0.054 % | 16.75M $ | 2025-05-02 06:28:10 | |
| 2 | ETH/USDT |
1.83K $
1833.35$
|
0.012 % | 7.96M $ | 2025-05-02 06:26:54 | |
| 3 | SUI/USDT |
3.49 $
3.49$
|
0.052 % | 6.76M $ | 2025-05-02 06:31:14 | |
| 4 |
Pepe
|
PEPE/USDT |
0.0000088 $
8.82E-6$
|
0.11 % | 5.11M $ | 2025-05-02 06:31:23 |
| 5 | TRX/USDT |
0.24 $
0.244448$
|
0.29 % | 3.80M $ | 2025-05-02 06:28:08 | |
| 6 | SOL/USDT |
149.27 $
149.27$
|
0.034 % | 2.94M $ | 2025-05-02 06:26:59 | |
| 7 | IMX/USDT |
0.64 $
0.642127$
|
0.16 % | 1.97M $ | 2025-05-02 06:28:08 | |
| 8 | ADA/USDT |
0.71 $
0.71234$
|
0.042 % | 1.94M $ | 2025-05-02 06:28:08 | |
| 9 | PAXG/USDT |
3.27K $
3265.75$
|
0.092 % | 1.89M $ | 2025-05-02 06:21:59 | |
| 10 |
Sonic-3
|
S/USDT |
0.55 $
0.550008$
|
0.22 % | 1.76M $ | 2025-05-02 06:29:54 |
| 11 | MKR/USDT |
1.53K $
1532.39$
|
0.065 % | 1.60M $ | 2025-05-02 06:02:43 | |
| 12 | EOS/USDT |
0.74 $
0.740746$
|
0.040 % | 1.59M $ | 2025-05-02 06:28:05 | |
| 13 | DOGE/USDT |
0.18 $
0.180105$
|
0.011 % | 1.58M $ | 2025-05-02 06:02:49 | |
| 14 | CRV/USDT |
0.72 $
0.720342$
|
0.083 % | 1.41M $ | 2025-05-02 06:29:50 | |
| 15 | AAVE/USDT |
173.31 $
173.31$
|
0.012 % | 1.40M $ | 2025-05-02 06:21:55 | |
| 16 | XLM/USDT |
0.28 $
0.276454$
|
0.036 % | 1.35M $ | 2025-05-02 06:28:11 | |
| 17 |
Official-trump
|
TRUMP/USDT |
12.50 $
12.5$
|
0.16 % | 1.28M $ | 2025-05-02 06:31:15 |
| 18 | UNI/USDT |
5.29 $
5.29$
|
0.038 % | 1.24M $ | 2025-05-02 06:28:11 | |
| 19 | NEAR/USDT |
2.55 $
2.55$
|
0.078 % | 1.08M $ | 2025-05-02 06:28:08 | |
| 20 |
Ethena
|
ENA/USDT |
0.31 $
0.307771$
|
0.23 % | 1.05M $ | 2025-05-02 06:22:00 |
| 21 | FET/USDT |
0.72 $
0.722247$
|
0.21 % | 970.29K $ | 2025-05-02 06:26:52 | |
| 22 | AVAX/USDT |
21.64 $
21.64$
|
0.046 % | 927.77K $ | 2025-05-02 06:26:54 | |
| 23 | CAKE/USDT |
2.07 $
2.07$
|
0.097 % | 907.60K $ | 2025-05-02 06:26:59 | |
| 24 | AGLD/USDT |
1.02 $
1.02$
|
0.098 % | 890.76K $ | 2025-05-02 06:31:24 | |
| 25 |
Haedal
|
HAEDAL/USDT |
0.17 $
0.165123$
|
0.40 % | 829.58K $ | 2025-05-02 06:29:56 |
| 26 |
Beam-2
|
BEAMX/USDT |
0.0082 $
0.00815161$
|
0.37 % | 780.80K $ | 2025-05-02 06:28:52 |
| 27 |
Aixbt
|
AIXBT/USDT |
0.19 $
0.190864$
|
0.34 % | 723.57K $ | 2025-05-02 06:22:05 |
| 28 |
1000bonk
|
1000BONK/USDT |
0.019 $
0.01854165$
|
0.056 % | 692.69K $ | 2025-05-02 06:28:09 |
| 29 | RSR/USDT |
0.0095 $
0.00951094$
|
0.042 % | 678.41K $ | 2025-05-02 06:26:53 | |
| 30 |
Initia
|
INIT/USDT |
0.67 $
0.673333$
|
0.27 % | 661.11K $ | 2025-05-02 06:29:45 |
| 31 |
Movement
|
MOVE/USDT |
0.20 $
0.197439$
|
0.25 % | 628.00K $ | 2025-05-02 06:31:24 |
| 32 | COTI/USDT |
0.084 $
0.084017$
|
0.059 % | 589.60K $ | 2025-05-02 06:26:59 | |
| 33 | DOT/USDT |
4.23 $
4.23$
|
0.57 % | 584.92K $ | 2025-05-02 06:29:44 | |
| 34 |
Dogwifcoin
|
WIF/USDT |
0.61 $
0.610124$
|
0.33 % | 551.65K $ | 2025-05-02 06:26:53 |
| 35 |
Pudgy-penguins
|
PENGU/USDT |
0.011 $
0.01055215$
|
0.25 % | 530.05K $ | 2025-05-02 06:26:59 |
| 36 | SAND/USDT |
0.31 $
0.307061$
|
0.033 % | 518.77K $ | 2025-05-02 06:31:14 | |
| 37 | OM/USDT |
0.45 $
0.452214$
|
0.14 % | 508.34K $ | 2025-05-02 06:22:00 | |
| 38 | TAO/USDT |
357.65 $
357.65$
|
0.38 % | 495.38K $ | 2025-05-02 06:22:00 | |
| 39 | LINK/USDT |
14.78 $
14.78$
|
0.068 % | 490.40K $ | 2025-05-02 06:28:52 | |
| 40 | CVX/USDT |
3.10 $
3.1$
|
0.097 % | 480.89K $ | 2025-05-02 06:21:59 | |
| 41 | LTC/USDT |
88.57 $
88.57$
|
0.090 % | 475.22K $ | 2025-05-02 06:28:08 | |
| 42 | BNB/USDT |
597.86 $
597.86$
|
0.028 % | 474.94K $ | 2025-05-02 06:26:58 | |
| 43 |
Phemex
|
PT/USDT |
0.87 $
0.870719$
|
0.046 % | 452.20K $ | 2025-05-02 06:02:50 |
| 44 | HBAR/USDT |
0.19 $
0.187008$
|
0.26 % | 448.21K $ | 2025-05-02 06:27:02 | |
| 45 |
Sign-global
|
SIGN/USDT |
0.087 $
0.086521$
|
0.36 % | 446.60K $ | 2025-05-02 06:06:00 |
| 46 | PUNDIX/USDT |
0.52 $
0.523303$
|
0.057 % | 444.73K $ | 2025-05-02 06:28:48 | |
| 47 | LDO/USDT |
0.86 $
0.855169$
|
0.12 % | 439.66K $ | 2025-05-02 06:28:06 | |
| 48 | COMP/USDT |
40.48 $
40.48$
|
0.025 % | 439.22K $ | 2025-05-02 06:29:56 | |
| 49 |
Solayer
|
LAYER/USDT |
2.89 $
2.89$
|
0.41 % | 419.27K $ | 2025-05-02 06:22:08 |
| 50 |
Turbo
|
TURBO/USDT |
0.0052 $
0.00523673$
|
0.049 % | 396.46K $ | 2025-05-02 06:28:09 |
| 51 |
Virtual-protocol
|
VIRTUAL/USDT |
1.64 $
1.64$
|
0.32 % | 393.43K $ | 2025-05-02 06:27:12 |
| 52 | GRT/USDT |
0.10 $
0.10092$
|
0.20 % | 392.16K $ | 2025-05-02 06:29:50 | |
| 53 |
Bubblemaps
|
BMT/USDT |
0.14 $
0.135831$
|
0.37 % | 358.78K $ | 2025-05-02 06:22:08 |
| 54 |
Neiro-3
|
NEIRO/USDT |
0.00025 $
0.0002482$
|
0.34 % | 350.22K $ | 2025-05-02 06:06:58 |
| 55 |
Sei-network
|
SEI/USDT |
0.22 $
0.222044$
|
0.090 % | 349.59K $ | 2025-05-02 06:31:52 |
| 56 |
Celestia
|
TIA/USDT |
2.64 $
2.64$
|
0.038 % | 348.17K $ | 2025-05-02 06:26:54 |
| 57 | ATOM/USDT |
4.47 $
4.47$
|
0.11 % | 339.44K $ | 2025-05-02 06:29:55 | |
| 58 | TON/USDT |
3.22 $
3.22$
|
0.22 % | 335.85K $ | 2025-05-02 06:31:24 | |
| 59 | INJ/USDT |
10.23 $
10.23$
|
0.19 % | 332.78K $ | 2025-05-02 06:28:08 | |
| 60 | YGG/USDT |
0.21 $
0.206442$
|
0.048 % | 331.79K $ | 2025-05-02 06:26:52 | |
| 61 | RUNE/USDT |
1.41 $
1.41$
|
0.35 % | 329.20K $ | 2025-05-02 06:31:21 | |
| 62 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00217843$
|
0.091 % | 317.99K $ | 2025-05-02 06:28:09 |
| 63 |
Popcat
|
POPCAT/USDT |
0.37 $
0.373274$
|
0.37 % | 318.00K $ | 2025-05-02 06:31:14 |
| 64 | BSW/USDT |
0.044 $
0.04370861$
|
0.23 % | 317.87K $ | 2025-05-02 06:31:04 | |
| 65 | GALA/USDT |
0.017 $
0.0172434$
|
0.058 % | 310.49K $ | 2025-05-02 06:29:52 | |
| 66 |
Ai16z
|
AI16Z/USDT |
0.29 $
0.292328$
|
0.33 % | 306.81K $ | 2025-05-02 06:29:57 |
| 67 | QNT/USDT |
81.62 $
81.62$
|
0.12 % | 304.61K $ | 2025-05-02 06:02:43 | |
| 68 | ALGO/USDT |
0.22 $
0.218943$
|
0.41 % | 298.39K $ | 2025-05-02 06:31:21 | |
| 69 |
Babylon
|
BABY/USDT |
0.098 $
0.097699$
|
0.33 % | 295.89K $ | 2025-05-02 06:29:50 |
| 70 |
Dolomite
|
DOLO/USDT |
0.057 $
0.057211$
|
0.17 % | 292.34K $ | 2025-05-02 06:29:50 |
| 71 | BCH/USDT |
369.58 $
369.58$
|
0.027 % | 289.23K $ | 2025-05-02 06:26:50 | |
| 72 | AR/USDT |
7.97 $
7.97$
|
0.38 % | 273.12K $ | 2025-05-02 06:31:11 | |
| 73 | XTZ/USDT |
0.57 $
0.565131$
|
0.18 % | 271.72K $ | 2025-05-02 06:21:55 | |
| 74 | ACH/USDT |
0.028 $
0.02761638$
|
0.036 % | 265.57K $ | 2025-05-02 06:21:59 | |
| 75 | FXS/USDT |
2.49 $
2.49$
|
0.040 % | 265.68K $ | 2025-05-02 06:26:53 | |
| 76 | ZEC/USDT |
36.66 $
36.66$
|
0.16 % | 253.31K $ | 2025-05-02 06:28:11 | |
| 77 | PENDLE/USDT |
3.56 $
3.56$
|
0.31 % | 246.72K $ | 2025-05-02 06:02:44 | |
| 78 |
Worldcoin-wld
|
WLD/USDT |
1.04 $
1.039$
|
0.19 % | 240.32K $ | 2025-05-02 06:26:52 |
| 79 | ALPHA/USDT |
0.039 $
0.03850759$
|
0.26 % | 237.88K $ | 2025-05-02 06:28:11 | |
| 80 |
Kaito
|
KAITO/USDT |
0.88 $
0.877073$
|
0.33 % | 235.46K $ | 2025-05-02 06:28:55 |
| 81 |
Deep
|
DEEP/USDT |
0.19 $
0.191267$
|
0.36 % | 232.88K $ | 2025-05-02 06:28:06 |
| 82 | KSM/USDT |
15.93 $
15.93$
|
0.13 % | 231.24K $ | 2025-05-02 06:26:51 | |
| 83 | AXS/USDT |
2.67 $
2.67$
|
0.19 % | 228.71K $ | 2025-05-02 06:31:04 | |
| 84 |
Magic-eden
|
ME/USDT |
1.08 $
1.076$
|
0.39 % | 228.25K $ | 2025-05-02 06:27:02 |
| 85 | VOXEL/USDT |
0.094 $
0.093719$
|
0.21 % | 228.23K $ | 2025-05-02 06:27:05 | |
| 86 |
Renzo
|
REZ/USDT |
0.014 $
0.01446295$
|
0.28 % | 226.33K $ | 2025-05-02 06:26:57 |
| 87 | ALICE/USDT |
0.49 $
0.486099$
|
0.21 % | 225.05K $ | 2025-05-02 06:26:58 | |
| 88 |
Fartcoin
|
FARTCOIN/USDT |
1.18 $
1.18$
|
0.29 % | 224.35K $ | 2025-05-02 06:29:52 |
| 89 | RENDER/USDT |
4.59 $
4.59$
|
0.25 % | 223.90K $ | 2025-05-02 06:29:53 | |
| 90 | BEL/USDT |
0.39 $
0.39408$
|
0.076 % | 222.90K $ | 2025-05-02 06:27:05 | |
| 91 |
Arbitrum
|
ARB/USDT |
0.34 $
0.337285$
|
0.059 % | 221.59K $ | 2025-05-02 06:02:44 |
| 92 |
Dogs-2
|
DOGS/USDT |
0.00017 $
0.00017153$
|
0.29 % | 220.68K $ | 2025-05-02 06:31:14 |
| 93 | ICP/USDT |
4.99 $
4.99$
|
0.30 % | 212.23K $ | 2025-05-02 06:31:15 | |
| 94 |
Mubarak
|
MUBARAK/USDT |
0.033 $
0.03314676$
|
0.54 % | 210.01K $ | 2025-05-02 06:26:47 |
| 95 | BERA/USDT |
3.44 $
3.44$
|
0.35 % | 209.43K $ | 2025-05-02 06:22:05 | |
| 96 |
Arkham
|
ARKM/USDT |
0.59 $
0.586916$
|
0.24 % | 204.35K $ | 2025-05-02 06:28:53 |
| 97 | AUCTION/USDT |
11.77 $
11.77$
|
0.085 % | 198.59K $ | 2025-05-02 06:31:14 | |
| 98 | SUSHI/USDT |
0.67 $
0.671137$
|
0.15 % | 198.07K $ | 2025-05-02 06:26:51 | |
| 99 | ENJ/USDT |
0.084 $
0.083919$
|
0.12 % | 195.90K $ | 2025-05-02 06:21:56 | |
| 100 | STRK/USDT |
0.15 $
0.146029$
|
0.41 % | 189.72K $ | 2025-05-02 06:28:56 |
Load more
Loading ...