Volume (Reliable):
666.14M $
Trading volume:
465.33M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange WEEX
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
107.47K $
107472$
|
0.010 % | 929.34M $ | 2025-05-29 04:54:41 | |
2 | ETH/USDT |
2.73K $
2727.61$
|
0.010 % | 595.90M $ | 2025-05-29 04:53:41 | |
3 | BTC/USDC |
107.63K $
107633$
|
0.010 % | 191.13M $ | 2025-05-29 04:37:38 | |
4 | ETH/USDC |
2.73K $
2727.16$
|
0.010 % | 76.46M $ | 2025-05-29 04:54:42 | |
5 | SOL/USDT |
171.57 $
171.57$
|
0.016 % | 66.25M $ | 2025-05-29 04:54:41 | |
6 | XRP/USDT |
2.28 $
2.28$
|
0.019 % | 47.41M $ | 2025-05-29 04:51:34 | |
7 | ADA/USDT |
0.75 $
0.747384$
|
0.15 % | 40.08M $ | 2025-05-29 04:50:37 | |
8 | USDC/USDT |
1.00 $
0.999825$
|
0.020 % | 26.48M $ | 2025-05-29 04:56:36 | |
9 |
Bee-trade-finance
|
BTF/USDT |
2.01 $
2.01$
|
0.035 % | 19.68M $ | 2025-05-29 04:47:34 |
10 | XRP/USDC |
2.29 $
2.29$
|
0.014 % | 17.58M $ | 2025-05-29 04:34:35 | |
11 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998143$
|
0.020 % | 15.00M $ | 2025-05-29 04:54:42 |
12 | SUI/USDT |
3.60 $
3.6$
|
0.016 % | 13.98M $ | 2025-05-29 04:54:41 | |
13 | LINK/USDT |
15.84 $
15.84$
|
0.016 % | 9.34M $ | 2025-05-29 04:56:36 | |
14 | SOL/USDC |
172.68 $
172.68$
|
0.016 % | 8.43M $ | 2025-05-29 04:34:35 | |
15 | SHIB/USDT |
0.000014 $
1.444E-5$
|
0.069 % | 4.09M $ | 2025-05-29 04:56:36 | |
16 |
Bitcoin-silver-ai
|
BSAI/USDT |
163.03 $
163.03$
|
2.25 % | 4.02M $ | 2025-05-29 02:58:46 |
17 |
Business-alliance-coin
|
BAC/USDT |
6.60 $
6.6$
|
0.35 % | 3.02M $ | 2025-05-29 04:46:29 |
18 | DOGE/USDC |
0.22 $
0.223479$
|
0.018 % | 2.72M $ | 2025-05-29 04:52:37 | |
19 | BNB/USDT |
682.07 $
682.07$
|
0.011 % | 2.69M $ | 2025-05-29 04:54:41 | |
20 | BCH/USDT |
422.40 $
422.4$
|
0.019 % | 2.47M $ | 2025-05-29 04:57:34 | |
21 |
Weex-token
|
WXT/USDT |
0.033 $
0.03252491$
|
0.016 % | 1.64M $ | 2025-05-29 04:54:41 |
22 | AAVE/USDT |
267.59 $
267.59$
|
0.014 % | 1.51M $ | 2025-05-29 04:51:34 | |
23 | ADA/USDC |
0.75 $
0.752561$
|
0.013 % | 1.50M $ | 2025-05-29 04:39:39 | |
24 | WAVES/USDT |
1.21 $
1.21$
|
0.25 % | 1.50M $ | 2025-05-29 04:57:34 | |
25 | FLOKI/USDT |
0.00010 $
0.00010216$
|
0.020 % | 1.33M $ | 2025-05-29 04:52:37 | |
26 | UNI/USDT |
7.22 $
7.22$
|
0.014 % | 1.22M $ | 2025-05-29 04:49:40 | |
27 |
Gohome
|
GOHOME/USDT |
243.18 $
243.18$
|
0.63 % | 1.03M $ | 2025-05-29 04:56:37 |
28 | TON/USDT |
3.27 $
3.27$
|
0.061 % | 950.97K $ | 2025-05-29 04:57:35 | |
29 |
Arbitrum
|
ARB/USDT |
0.42 $
0.424204$
|
0.023 % | 931.39K $ | 2025-05-29 04:51:34 |
30 | SUI/USDC |
3.61 $
3.61$
|
0.013 % | 810.49K $ | 2025-05-29 04:36:36 | |
31 | AVAX/USDT |
23.94 $
23.94$
|
0.042 % | 762.84K $ | 2025-05-29 04:33:37 | |
32 | LTC/USDT |
96.77 $
96.77$
|
0.010 % | 675.68K $ | 2025-05-29 04:53:41 | |
33 |
Moo-deng
|
MOODENG/USDT |
0.25 $
0.24576$
|
0.35 % | 501.78K $ | 2025-05-29 04:51:34 |
34 | CAKE/USDT |
2.74 $
2.74$
|
0.071 % | 502.36K $ | 2025-05-29 04:56:37 | |
35 |
Whiterock
|
WHITE/USDT |
0.00066 $
0.00066086$
|
1.70 % | 501.52K $ | 2025-05-29 04:54:43 |
36 |
Czs-dog
|
BROCCOLI/USDT |
0.031 $
0.03120871$
|
0.63 % | 501.68K $ | 2025-05-29 04:42:30 |
37 |
Nexpace
|
NXPC/USDT |
1.79 $
1.79$
|
0.055 % | 500.84K $ | 2025-05-29 04:51:34 |
38 |
Siren-2
|
SIREN/USDT |
0.15 $
0.154125$
|
0.38 % | 501.38K $ | 2025-05-29 04:56:37 |
39 |
Pvs
|
PVS/USDT |
0.015 $
0.01470514$
|
1.36 % | 503.41K $ | 2025-05-29 03:44:37 |
40 |
Hyperliquid
|
HYPE/USDT |
33.35 $
33.35$
|
0.65 % | 500.39K $ | 2025-05-29 04:46:29 |
41 |
Virtual-protocol
|
VIRTUAL/USDT |
2.32 $
2.32$
|
0.095 % | 500.16K $ | 2025-05-29 04:52:38 |
42 |
Metamars-2
|
MARS/USDT |
0.34 $
0.342516$
|
1.01 % | 500.55K $ | 2025-05-29 04:44:28 |
43 |
Quantixai
|
QAI/USDT |
94.03 $
94.03$
|
1.50 % | 500.98K $ | 2025-05-29 04:57:36 |
44 |
Ai16z
|
AI16Z/USDT |
0.29 $
0.291466$
|
0.051 % | 500.68K $ | 2025-05-29 04:56:37 |
45 | LTC/USDC |
96.92 $
96.92$
|
0.010 % | 499.94K $ | 2025-05-29 04:36:36 | |
46 |
Hf-realx
|
HF/USDT |
0.068 $
0.067563$
|
1.49 % | 500.15K $ | 2025-05-29 04:34:36 |
47 | PENDLE/USDT |
4.61 $
4.61$
|
0.022 % | 495.54K $ | 2025-05-29 04:38:40 | |
48 | TON/USDC |
3.26 $
3.26$
|
0.060 % | 488.11K $ | 2025-05-29 04:41:35 | |
49 |
Revox
|
REX/USDT |
0.020 $
0.02049402$
|
0.96 % | 444.20K $ | 2025-05-29 04:36:36 |
50 | BNT/USDT |
0.73 $
0.733778$
|
0.014 % | 437.16K $ | 2025-05-29 04:54:41 | |
51 | HBAR/USDT |
0.19 $
0.186172$
|
0.015 % | 414.96K $ | 2025-05-29 04:57:35 | |
52 | BNB/USDC |
682.00 $
682$
|
0.011 % | 411.97K $ | 2025-05-29 04:54:42 | |
53 | CRV/USDT |
0.80 $
0.796759$
|
0.013 % | 357.25K $ | 2025-05-29 04:30:36 | |
54 |
Feg-token-2
|
FEG/USDT |
0.000100 $
9.972E-5$
|
0.99 % | 338.64K $ | 2025-05-29 04:33:37 |
55 |
Housecoin-2
|
HOUSE/USDT |
0.052 $
0.052182$
|
0.98 % | 331.68K $ | 2025-05-29 04:52:38 |
56 |
Notcoin
|
NOT/USDT |
0.0028 $
0.00278263$
|
0.036 % | 316.82K $ | 2025-05-29 04:57:34 |
57 |
Hund
|
HUND/USDT |
0.0033 $
0.00328132$
|
1.49 % | 301.22K $ | 2025-05-29 04:47:34 |
58 |
Layerk
|
LYK/USDT |
0.71 $
0.713876$
|
0.21 % | 301.20K $ | 2025-05-29 04:52:37 |
59 |
Mubarak
|
MUBARAK/USDT |
0.050 $
0.050211$
|
2.36 % | 271.14K $ | 2025-05-29 04:57:36 |
60 | QNT/USDT |
115.74 $
115.74$
|
0.019 % | 200.51K $ | 2025-05-29 04:57:34 | |
61 |
Sudeng
|
HIPPO/USDT |
0.0029 $
0.00289971$
|
2.78 % | 195.72K $ | 2025-05-29 04:52:37 |
62 |
Landwolf-0x67
|
WOLF/USDT |
0.000049 $
4.917E-5$
|
2.76 % | 190.09K $ | 2025-05-29 04:16:37 |
63 |
Tars-protocol
|
TAI/USDT |
0.13 $
0.129189$
|
1.54 % | 182.87K $ | 2025-05-29 04:57:36 |
64 |
Grok-2
|
GROK/USDT |
0.0035 $
0.00345778$
|
0.58 % | 162.00K $ | 2025-05-29 04:57:34 |
65 | INJ/USDT |
14.73 $
14.73$
|
0.067 % | 155.60K $ | 2025-05-29 04:32:33 | |
66 | LINK/USDC |
15.87 $
15.87$
|
0.063 % | 143.36K $ | 2025-05-29 04:37:38 | |
67 |
Build-on
|
B/USDT |
0.38 $
0.376873$
|
0.032 % | 139.43K $ | 2025-05-29 04:38:40 |
68 | DOGE/USDT |
0.23 $
0.225754$
|
0.013 % | 139.56K $ | 2025-05-29 04:33:37 | |
69 |
Kled-ai
|
KLED/USDT |
0.0069 $
0.00685374$
|
1.38 % | 134.39K $ | 2025-05-29 04:57:37 |
70 |
Connect-token-wct
|
WCT/USDT |
1.05 $
1.046$
|
0.039 % | 133.26K $ | 2025-05-29 04:54:44 |
71 | TRX/USDT |
0.27 $
0.274569$
|
0.036 % | 131.41K $ | 2025-05-29 04:13:34 | |
72 | TUSD/USDT |
1.00 $
0.998393$
|
0.010 % | 130.78K $ | 2025-05-29 04:33:37 | |
73 |
Jupiter-exchange-solana
|
JUP/USDT |
0.59 $
0.585663$
|
0.17 % | 122.07K $ | 2025-05-29 04:46:29 |
74 | FXS/USDT |
3.19 $
3.19$
|
0.031 % | 119.84K $ | 2025-05-29 04:51:34 | |
75 |
Unstable-coin
|
USDUC/USDT |
0.0059 $
0.00590195$
|
1.40 % | 118.13K $ | 2025-05-29 04:58:36 |
76 | AB/USDT |
0.0095 $
0.00948066$
|
0.43 % | 111.35K $ | 2025-05-29 04:44:28 | |
77 | ZETA/USDT |
0.25 $
0.252757$
|
0.24 % | 107.11K $ | 2025-05-29 04:56:37 | |
78 |
Venice-token
|
VVV/USDT |
3.39 $
3.39$
|
0.059 % | 106.38K $ | 2025-05-29 04:54:43 |
79 |
Expert_money
|
EXPERT/USDT |
0.0010 $
0.00104625$
|
0.95 % | 105.40K $ | 2025-05-29 04:54:42 |
80 | LUCA/USDT |
0.73 $
0.732202$
|
1.06 % | 102.21K $ | 2025-05-29 04:46:29 | |
81 |
Mei-solutions
|
MEI/USDT |
0.0100 $
0.00996224$
|
1.39 % | 95.42K $ | 2025-05-29 04:57:36 |
82 |
Evercraft-ecotechnologies
|
ECET/USDT |
0.0086 $
0.00855614$
|
1.40 % | 89.03K $ | 2025-05-29 04:37:37 |
83 |
Troll-2
|
TROLLSOL/USDT |
0.020 $
0.02049704$
|
0.94 % | 88.17K $ | 2025-05-29 04:52:38 |
84 | AVAX/USDC |
23.85 $
23.85$
|
0.083 % | 82.76K $ | 2025-05-29 04:34:35 | |
85 |
Ben-pasternak
|
LAUNCHCOIN/USDT |
0.17 $
0.17411$
|
2.30 % | 76.46K $ | 2025-05-29 04:42:31 |
86 |
Project-rescue
|
RESCUE/USDT |
0.100 $
0.099526$
|
0.96 % | 75.68K $ | 2025-05-29 04:29:40 |
87 | XVG/USDT |
0.0075 $
0.00749982$
|
0.052 % | 72.42K $ | 2025-05-29 04:54:42 | |
88 | ENS/USDT |
24.27 $
24.27$
|
0.041 % | 71.92K $ | 2025-05-29 04:47:33 | |
89 |
Jerry-the-turtle-by-matt-furie
|
JYAI/USDT |
0.00019 $
0.00019136$
|
0.15 % | 70.19K $ | 2025-05-29 04:51:34 |
90 |
Morpho
|
MORPHO/USDT |
1.47 $
1.47$
|
0.34 % | 69.44K $ | 2025-05-29 04:56:37 |
91 |
Kaito
|
KAITO/USDT |
2.18 $
2.18$
|
0.027 % | 68.04K $ | 2025-05-29 04:46:30 |
92 | APE/USDT |
0.72 $
0.717299$
|
0.014 % | 66.15K $ | 2025-05-29 04:46:29 | |
93 | SUPER/USDT |
0.78 $
0.778892$
|
0.013 % | 63.57K $ | 2025-05-29 04:52:37 | |
94 |
Tensor
|
TNSR/USDT |
0.15 $
0.152334$
|
0.13 % | 61.38K $ | 2025-05-29 04:57:34 |
95 | AGLD/USDT |
0.90 $
0.896202$
|
0.11 % | 60.45K $ | 2025-05-29 04:56:36 | |
96 | TAO/USDT |
431.90 $
431.9$
|
0.093 % | 58.12K $ | 2025-05-29 04:53:41 | |
97 |
Griffain
|
GRIFFAIN/USDT |
0.085 $
0.084817$
|
0.70 % | 57.27K $ | 2025-05-29 04:36:36 |
98 |
Aicean
|
AICE/USDT |
1.37 $
1.37$
|
0.017 % | 56.50K $ | 2025-05-29 04:56:37 |
99 | SWELL/USDT |
0.011 $
0.01085264$
|
0.73 % | 54.39K $ | 2025-05-29 04:54:42 | |
100 |
Peezy-eth
|
PEEZY/USDT |
0.0000032 $
3.2E-6$
|
0.67 % | 53.79K $ | 2025-05-29 04:32:35 |
Load more
Loading ...