Volume (Reliable):
353.15M $
Trading volume:
440.56M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange WEEX
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDC |
84.35K $
84351$
|
0.010 % | 246.87M $ | 2025-04-14 10:09:57 | |
2 | ETH/USDT |
1.65K $
1652.07$
|
0.011 % | 201.27M $ | 2025-04-14 10:19:10 | |
3 | SOL/USDT |
132.25 $
132.25$
|
0.015 % | 57.36M $ | 2025-04-14 10:05:56 | |
4 | LINK/USDT |
12.79 $
12.79$
|
0.018 % | 7.03M $ | 2025-04-14 09:38:36 | |
5 | DOGE/USDT |
0.16 $
0.16362$
|
0.012 % | 6.84M $ | 2025-04-14 10:09:57 | |
6 | BCH/USDT |
337.44 $
337.44$
|
0.016 % | 4.52M $ | 2025-04-14 09:38:36 | |
7 | ETH/USDC |
1.65K $
1652.82$
|
0.011 % | 4.26M $ | 2025-04-14 10:11:05 | |
8 | DOGE/USDC |
0.16 $
0.16355$
|
0.012 % | 3.50M $ | 2025-04-14 10:07:58 | |
9 | SHIB/USDT |
0.000012 $
1.219E-5$
|
0.082 % | 3.15M $ | 2025-04-14 09:38:36 | |
10 |
Business-alliance-coin
|
BAC/USDT |
15.78 $
15.78$
|
0.17 % | 3.00M $ | 2025-04-14 10:07:05 |
11 |
Weex-token
|
WXT/USDT |
0.027 $
0.02654148$
|
0.011 % | 2.88M $ | 2025-04-14 10:07:04 |
12 | BNB/USDT |
588.98 $
588.98$
|
0.012 % | 1.85M $ | 2025-04-14 10:01:29 | |
13 | WAVES/USDT |
1.02 $
1.021$
|
0.15 % | 1.50M $ | 2025-04-14 09:38:36 | |
14 | SOL/USDC |
133.04 $
133.04$
|
0.018 % | 1.20M $ | 2025-04-14 10:11:05 | |
15 | AAVE/USDT |
142.08 $
142.08$
|
0.017 % | 875.77K $ | 2025-04-14 09:38:36 | |
16 | BNB/USDC |
589.15 $
589.15$
|
0.012 % | 828.42K $ | 2025-04-14 10:07:05 | |
17 |
Jusd
|
JUSD/USDT |
1.00 $
0.999954$
|
0.070 % | 794.05K $ | 2025-04-14 10:05:56 |
18 | AVAX/USDT |
20.17 $
20.17$
|
0.099 % | 569.29K $ | 2025-04-14 10:18:16 | |
19 | LTC/USDT |
77.53 $
77.53$
|
0.013 % | 529.94K $ | 2025-04-14 10:07:04 | |
20 |
Buttcoin-4
|
BUTTCOIN/USDT |
0.018 $
0.0180513$
|
0.022 % | 503.30K $ | 2025-04-14 10:16:29 |
21 | CAKE/USDT |
1.88 $
1.88$
|
0.053 % | 502.12K $ | 2025-04-14 10:05:56 | |
22 | LTC/USDC |
77.52 $
77.52$
|
0.013 % | 501.98K $ | 2025-04-14 10:07:05 | |
23 |
Metamars-2
|
MARS/USDT |
0.56 $
0.560497$
|
0.10 % | 501.18K $ | 2025-04-14 10:07:06 |
24 | HBAR/USDT |
0.17 $
0.167238$
|
0.016 % | 500.13K $ | 2025-04-14 09:38:36 | |
25 |
Pvs
|
PVS/USDT |
0.0082 $
0.00822374$
|
0.011 % | 500.34K $ | 2025-04-14 10:07:06 |
26 |
Pwease
|
PWEASE/USDT |
0.0055 $
0.00546578$
|
1.92 % | 500.12K $ | 2025-04-14 10:11:05 |
27 |
Staika
|
STIK/USDT |
1.27 $
1.27$
|
2.69 % | 475.08K $ | 2025-04-14 10:01:30 |
28 |
Ai16z
|
AI16Z/USDT |
0.13 $
0.132347$
|
1.51 % | 466.08K $ | 2025-04-14 10:03:37 |
29 | PENDLE/USDT |
3.21 $
3.21$
|
0.031 % | 464.52K $ | 2025-04-14 09:38:36 | |
30 | SUI/USDC |
2.30 $
2.3$
|
0.014 % | 459.84K $ | 2025-04-14 10:07:05 | |
31 |
Quantixai
|
QAI/USDT |
88.12 $
88.12$
|
1.50 % | 445.99K $ | 2025-04-14 10:09:57 |
32 | CRV/USDT |
0.60 $
0.601541$
|
0.033 % | 411.27K $ | 2025-04-14 09:58:48 | |
33 | OM/USDT |
0.71 $
0.707204$
|
0.044 % | 394.92K $ | 2025-04-14 10:07:58 | |
34 |
Layerk
|
LYK/USDT |
0.71 $
0.711196$
|
0.74 % | 350.23K $ | 2025-04-14 10:05:56 |
35 |
Feg-token-2
|
FEG/USDT |
0.000076 $
7.639E-5$
|
0.65 % | 346.53K $ | 2025-04-14 09:38:38 |
36 | FLOKI/USDT |
0.000058 $
5.811E-5$
|
0.017 % | 278.60K $ | 2025-04-14 10:19:11 | |
37 |
Grade
|
GRD/USDT |
95.02 $
95.02$
|
0.011 % | 272.52K $ | 2025-04-14 10:14:28 |
38 |
Arbitrum
|
ARB/USDT |
0.30 $
0.29842$
|
0.10 % | 239.23K $ | 2025-04-14 09:58:48 |
39 |
Stonks-5
|
STONKS/USDT |
0.042 $
0.042485$
|
0.023 % | 238.31K $ | 2025-04-14 10:05:57 |
40 |
Bitcoin-silver-ai
|
BSAI/USDT |
70.95 $
70.95$
|
2.26 % | 219.47K $ | 2025-04-14 08:16:29 |
41 | TUSD/USDT |
1.00 $
0.998309$
|
0.010 % | 204.51K $ | 2025-04-14 09:38:37 | |
42 |
Siren-2
|
SIREN/USDT |
0.049 $
0.0492036$
|
1.09 % | 193.09K $ | 2025-04-14 10:07:06 |
43 | LUCA/USDT |
1.27 $
1.27$
|
0.17 % | 192.18K $ | 2025-04-14 09:38:38 | |
44 | AVAX/USDC |
20.12 $
20.12$
|
0.050 % | 172.01K $ | 2025-04-14 10:07:05 | |
45 |
Teddyonheels
|
TOH/USDT |
0.00012 $
0.0001224$
|
0.27 % | 165.60K $ | 2025-04-14 10:19:11 |
46 | AB/USDT |
0.012 $
0.01227563$
|
0.041 % | 158.93K $ | 2025-04-14 10:14:29 | |
47 | TON/USDT |
2.85 $
2.85$
|
0.035 % | 155.36K $ | 2025-04-14 09:38:36 | |
48 | UNI/USDT |
5.46 $
5.46$
|
0.018 % | 155.14K $ | 2025-04-14 10:07:04 | |
49 |
Mubarak
|
MUBARAK/USDT |
0.025 $
0.02547132$
|
2.31 % | 152.00K $ | 2025-04-14 10:07:58 |
50 |
Landwolf-0x67
|
WOLF/USDT |
0.000029 $
2.87E-5$
|
0.35 % | 150.67K $ | 2025-04-14 09:38:38 |
51 | TRX/USDT |
0.26 $
0.256997$
|
0.039 % | 142.48K $ | 2025-04-14 10:14:27 | |
52 | LINK/USDC |
12.80 $
12.8$
|
0.078 % | 136.75K $ | 2025-04-14 09:38:37 | |
53 |
Peezy-eth
|
PEEZY/USDT |
0.0000023 $
2.31E-6$
|
0.39 % | 131.64K $ | 2025-04-14 09:00:57 |
54 |
Venice-token
|
VVV/USDT |
2.09 $
2.09$
|
0.048 % | 118.12K $ | 2025-04-14 09:58:48 |
55 |
Expert_money
|
EXPERT/USDT |
0.0011 $
0.00109185$
|
0.37 % | 109.38K $ | 2025-04-14 09:07:34 |
56 |
Evercraft-ecotechnologies
|
ECET/USDT |
0.014 $
0.01369523$
|
0.039 % | 104.88K $ | 2025-04-14 10:01:30 |
57 |
Jerry-the-turtle-by-matt-furie
|
JYAI/USDT |
0.000022 $
2.191E-5$
|
0.63 % | 98.99K $ | 2025-04-14 09:43:36 |
58 |
Fartcoin
|
FARTCOIN/USDT |
0.85 $
0.84879$
|
0.059 % | 98.48K $ | 2025-04-14 10:07:05 |
59 |
Wayfinder
|
PROMPT/USDT |
0.44 $
0.435043$
|
0.045 % | 89.92K $ | 2025-04-14 10:07:06 |
60 | AXS/USDT |
2.24 $
2.24$
|
0.045 % | 87.92K $ | 2025-04-14 10:19:11 | |
61 | BONK/USDT |
0.000013 $
1.309E-5$
|
0.30 % | 85.34K $ | 2025-04-14 09:58:48 | |
62 |
Babylon
|
BABY/USDT |
0.12 $
0.123356$
|
0.032 % | 84.31K $ | 2025-04-14 09:38:39 |
63 |
Moo-deng
|
MOODENG/USDT |
0.028 $
0.02778469$
|
1.56 % | 78.59K $ | 2025-04-14 09:38:37 |
64 |
Popcat
|
POPCAT/USDT |
0.26 $
0.262653$
|
0.038 % | 77.34K $ | 2025-04-14 10:01:30 |
65 | RENDER/USDT |
3.88 $
3.88$
|
0.10 % | 74.90K $ | 2025-04-14 10:05:56 | |
66 | COMP/USDT |
40.86 $
40.86$
|
0.025 % | 74.21K $ | 2025-04-14 10:04:47 | |
67 | FORTH/USDT |
2.94 $
2.94$
|
0.14 % | 72.12K $ | 2025-04-14 10:16:29 | |
68 |
Solayer
|
LAYER/USDT |
1.96 $
1.96$
|
0.010 % | 71.21K $ | 2025-04-14 10:07:06 |
69 | BFT/USDT |
0.000020 $
2.036E-5$
|
0.53 % | 64.57K $ | 2025-04-14 09:58:49 | |
70 | ONDO/USDT |
0.88 $
0.877142$
|
0.023 % | 63.15K $ | 2025-04-14 10:01:29 | |
71 |
Jupiter-exchange-solana
|
JUP/USDT |
0.38 $
0.38445$
|
0.36 % | 60.18K $ | 2025-04-14 10:18:16 |
72 | CNR/USDT |
0.0014 $
0.00144937$
|
0.21 % | 54.95K $ | 2025-04-14 10:07:58 | |
73 | TON/USDC |
2.83 $
2.83$
|
0.035 % | 54.63K $ | 2025-04-14 10:05:56 | |
74 |
Gluteus-maximus-by-virtuals
|
GLUTEU/USDT |
0.00071 $
0.00070727$
|
2.53 % | 54.13K $ | 2025-04-14 10:14:28 |
75 |
Uxlink
|
UXLINK/USDT |
0.49 $
0.490545$
|
0.099 % | 46.93K $ | 2025-04-14 10:04:48 |
76 | SUPER/USDT |
0.57 $
0.570458$
|
0.018 % | 45.56K $ | 2025-04-14 10:07:57 | |
77 | LUNC/USDT |
0.000059 $
5.875E-5$
|
0.034 % | 45.36K $ | 2025-04-14 10:11:50 | |
78 |
Tensor
|
TNSR/USDT |
0.12 $
0.123308$
|
0.16 % | 40.48K $ | 2025-04-14 09:58:48 |
79 |
Titcoin-2
|
TITCOIN/USDT |
0.019 $
0.01884811$
|
0.11 % | 36.81K $ | 2025-04-14 10:14:28 |
80 | INJ/USDT |
8.19 $
8.19$
|
0.12 % | 36.43K $ | 2025-04-14 10:14:27 | |
81 |
Tutorial
|
TUT/USDT |
0.025 $
0.02463567$
|
0.45 % | 30.66K $ | 2025-04-14 10:19:11 |
82 | XLM/USDT |
0.24 $
0.242554$
|
0.041 % | 30.30K $ | 2025-04-14 09:38:36 | |
83 | RSR/USDT |
0.0073 $
0.00734005$
|
0.014 % | 29.05K $ | 2025-04-14 10:18:16 | |
84 | TAO/USDT |
241.86 $
241.86$
|
0.21 % | 28.86K $ | 2025-04-14 10:19:11 | |
85 |
Zeus-network
|
ZEUS/USDT |
0.29 $
0.287045$
|
0.59 % | 26.76K $ | 2025-04-14 09:38:36 |
86 | RENDER/USDC |
3.88 $
3.88$
|
0.077 % | 26.22K $ | 2025-04-14 10:09:57 | |
87 | JASMY/USDT |
0.015 $
0.01549704$
|
0.064 % | 25.48K $ | 2025-04-14 09:38:36 | |
88 | AGLD/USDT |
0.78 $
0.779899$
|
0.13 % | 24.61K $ | 2025-04-14 10:18:16 | |
89 |
Notcoin
|
NOT/USDT |
0.0017 $
0.00173804$
|
0.058 % | 24.46K $ | 2025-04-14 10:07:58 |
90 |
Aicean
|
AICE/USDT |
0.99 $
0.986429$
|
0.25 % | 23.89K $ | 2025-04-14 10:07:58 |
91 | DEGO/USDT |
1.74 $
1.74$
|
0.058 % | 23.79K $ | 2025-04-14 09:38:37 | |
92 | FUN/USDT |
0.0077 $
0.00774812$
|
0.025 % | 23.13K $ | 2025-04-14 10:04:48 | |
93 | EOS/USDT |
0.61 $
0.61341$
|
0.032 % | 23.06K $ | 2025-04-14 10:05:56 | |
94 | RAD/USDT |
0.70 $
0.697867$
|
0.14 % | 21.74K $ | 2025-04-14 09:38:36 | |
95 |
Melania-meme
|
MELANIA/USDT |
0.46 $
0.46344$
|
0.43 % | 21.33K $ | 2025-04-14 10:18:16 |
96 |
Kaito
|
KAITO/USDT |
0.76 $
0.759889$
|
0.040 % | 20.91K $ | 2025-04-14 10:05:58 |
97 | RAY/USDT |
2.04 $
2.04$
|
0.049 % | 19.70K $ | 2025-04-14 10:07:05 | |
98 |
Arbitrum
|
ARB/USDC |
0.30 $
0.298401$
|
0.033 % | 19.69K $ | 2025-04-14 09:38:37 |
99 | FXS/USDT |
1.72 $
1.72$
|
0.058 % | 19.32K $ | 2025-04-14 09:38:36 | |
100 | APE/USDT |
0.43 $
0.42596$
|
0.023 % | 19.23K $ | 2025-04-14 10:11:04 |
Load more
Loading ...