Volume (Reliable):
540.83M $
Trading volume:
757.88M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Bitget
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.11K $
97112$
|
0.010 % | 656.59M $ | 2025-02-20 14:57:16 | |
| 2 | BGB/USDT |
4.44 $
4.44$
|
0.023 % | 378.93M $ | 2025-02-20 14:57:17 | |
| 3 |
Pi-network
|
PI/USDT |
0.90 $
0.897967$
|
0.029 % | 295.44M $ | 2025-02-20 14:57:22 |
| 4 | ETH/USDT |
2.73K $
2732.02$
|
0.010 % | 282.30M $ | 2025-02-20 14:57:16 | |
| 5 | XRP/USDT |
2.69 $
2.69$
|
0.026 % | 135.79M $ | 2025-02-20 14:57:16 | |
| 6 | SOL/USDT |
172.93 $
172.93$
|
0.016 % | 108.18M $ | 2025-02-20 14:57:17 | |
| 7 |
Story-2
|
IP/USDT |
3.11 $
3.11$
|
0.10 % | 68.67M $ | 2025-02-20 14:57:22 |
| 8 |
Kaito
|
KAITO/USDT |
0.93 $
0.933548$
|
0.15 % | 65.37M $ | 2025-02-20 14:57:22 |
| 9 |
Virtual-protocol
|
VIRTUAL/USDT |
1.02 $
1.019$
|
0.020 % | 42.04M $ | 2025-02-20 14:57:20 |
| 10 | BERA/USDT |
7.89 $
7.89$
|
0.010 % | 39.34M $ | 2025-02-20 14:57:21 | |
| 11 | SUI/USDT |
3.28 $
3.28$
|
0.016 % | 34.81M $ | 2025-02-20 14:56:21 | |
| 12 |
X-empire
|
X/USDT |
0.000057 $
5.682E-5$
|
0.088 % | 34.29M $ | 2025-02-20 14:57:20 |
| 13 | BTC/USDC |
97.05K $
97052$
|
0.019 % | 32.66M $ | 2025-02-20 14:57:17 | |
| 14 | LTC/USDT |
127.51 $
127.51$
|
0.018 % | 32.52M $ | 2025-02-20 14:57:16 | |
| 15 | DOGE/USDT |
0.25 $
0.253249$
|
0.012 % | 26.55M $ | 2025-02-20 14:57:16 | |
| 16 | ETH/USDC |
2.73K $
2729.88$
|
0.026 % | 25.54M $ | 2025-02-20 14:57:17 | |
| 17 |
Ai-rig-complex
|
ARC/USDT |
0.22 $
0.224132$
|
0.22 % | 22.11M $ | 2025-02-20 14:57:21 |
| 18 | USDC/USDT |
1.00 $
1$
|
0.010 % | 20.16M $ | 2025-02-20 14:57:17 | |
| 19 |
Chaingpt
|
CGPT/USDT |
0.13 $
0.128215$
|
0.018 % | 17.26M $ | 2025-02-20 14:56:21 |
| 20 | SOLV/USDT |
0.033 $
0.03304941$
|
0.21 % | 16.57M $ | 2025-02-20 14:57:21 | |
| 21 |
Major
|
MAJOR/USDT |
0.15 $
0.154391$
|
0.19 % | 16.17M $ | 2025-02-20 14:57:21 |
| 22 | ONDO/USDT |
1.23 $
1.23$
|
0.018 % | 16.14M $ | 2025-02-20 14:57:19 | |
| 23 |
Ai16z
|
AI16Z/USDT |
0.32 $
0.32369$
|
0.093 % | 16.02M $ | 2025-02-20 14:57:21 |
| 24 |
Sundog
|
SUNDOG/USDT |
0.068 $
0.06764$
|
0.30 % | 13.84M $ | 2025-02-20 14:57:20 |
| 25 | ORCA/USDT |
1.90 $
1.9$
|
0.11 % | 13.60M $ | 2025-02-20 14:57:21 | |
| 26 |
Pepe
|
PEPE/USDT |
0.0000094 $
9.42E-6$
|
0.11 % | 12.43M $ | 2025-02-20 14:56:21 |
| 27 |
Peaq-2
|
PEAQ/USDT |
0.23 $
0.228434$
|
0.044 % | 12.21M $ | 2025-02-20 14:57:21 |
| 28 |
Hyperliquid
|
HYPE/USDT |
24.70 $
24.7$
|
0.041 % | 12.14M $ | 2025-02-20 14:57:21 |
| 29 | ADA/USDT |
0.79 $
0.786362$
|
0.013 % | 11.57M $ | 2025-02-20 14:57:17 | |
| 30 |
Official-trump
|
TRUMP/USDC |
16.76 $
16.76$
|
0.27 % | 11.25M $ | 2025-02-20 14:57:21 |
| 31 | CAKE/USDT |
2.40 $
2.4$
|
0.12 % | 10.51M $ | 2025-02-20 14:57:17 | |
| 32 | LINK/USDT |
17.97 $
17.97$
|
0.11 % | 10.08M $ | 2025-02-20 14:57:16 | |
| 33 | TOMI/USDT |
0.0068 $
0.00683401$
|
0.29 % | 9.99M $ | 2025-02-20 14:56:21 | |
| 34 |
Fartcoin
|
FARTCOIN/USDT |
0.34 $
0.3403$
|
0.058 % | 9.80M $ | 2025-02-20 14:57:21 |
| 35 | VR/USDT |
0.0088 $
0.00879517$
|
0.11 % | 9.02M $ | 2025-02-20 14:57:19 | |
| 36 |
Turbo
|
TURBO/USDT |
0.0032 $
0.0032389$
|
0.031 % | 8.87M $ | 2025-02-20 14:56:21 |
| 37 | TAO/USDT |
445.46 $
445.46$
|
0.022 % | 8.57M $ | 2025-02-20 14:56:20 | |
| 38 | TRX/USDT |
0.24 $
0.240741$
|
0.042 % | 8.46M $ | 2025-02-20 14:57:16 | |
| 39 |
Drift-protocol
|
DRIFT/USDT |
0.68 $
0.676497$
|
0.044 % | 8.35M $ | 2025-02-20 14:57:20 |
| 40 |
Comedian
|
BAN/USDT |
0.061 $
0.061136$
|
0.16 % | 7.84M $ | 2025-02-20 14:57:21 |
| 41 |
Neiro-3
|
NEIROCTO/USDT |
0.00034 $
0.0003396$
|
0.029 % | 7.74M $ | 2025-02-20 14:57:21 |
| 42 |
Sonic-3
|
S/USDT |
0.76 $
0.761847$
|
0.039 % | 7.46M $ | 2025-02-20 14:57:21 |
| 43 |
Grass
|
GRASS/USDT |
1.87 $
1.87$
|
0.080 % | 7.20M $ | 2025-02-20 14:57:21 |
| 44 |
Myshell
|
SHELL/USDT |
0.40 $
0.398804$
|
0.10 % | 6.97M $ | 2025-02-20 14:57:22 |
| 45 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.0078 $
0.00780458$
|
0.26 % | 6.62M $ | 2025-02-20 14:57:22 |
| 46 |
Movement
|
MOVE/USDT |
0.47 $
0.472978$
|
0.11 % | 6.59M $ | 2025-02-20 14:57:21 |
| 47 | HBAR/USDT |
0.22 $
0.218228$
|
0.046 % | 6.21M $ | 2025-02-20 14:57:21 | |
| 48 |
Swarms
|
SWARMS/USDT |
0.039 $
0.03896289$
|
0.10 % | 6.20M $ | 2025-02-20 14:57:21 |
| 49 | AVA/USDT |
0.64 $
0.638775$
|
0.16 % | 5.99M $ | 2025-02-20 14:57:19 | |
| 50 | NEAR/USDT |
3.29 $
3.29$
|
0.030 % | 5.97M $ | 2025-02-20 14:57:17 | |
| 51 |
Happycat-2
|
HAPPY/USDT |
0.0017 $
0.00165998$
|
1.08 % | 5.91M $ | 2025-02-20 14:57:21 |
| 52 |
Banana-gun
|
BANANA/USDT |
23.41 $
23.41$
|
0.13 % | 5.80M $ | 2025-02-20 14:56:21 |
| 53 | TAO/USDC |
444.38 $
444.38$
|
0.34 % | 5.70M $ | 2025-02-20 14:57:21 | |
| 54 |
Tokenbot-2
|
CLANKER/USDT |
65.16 $
65.16$
|
0.50 % | 5.65M $ | 2025-02-20 14:57:21 |
| 55 |
Usual
|
USUAL/USDT |
0.21 $
0.206321$
|
0.15 % | 5.59M $ | 2025-02-20 14:57:21 |
| 56 | BTC/USDE |
97.10K $
97099$
|
0.15 % | 5.40M $ | 2025-02-20 14:57:21 | |
| 57 | SKY/USDT |
0.052 $
0.05152$
|
0.43 % | 5.36M $ | 2025-02-20 14:57:21 | |
| 58 | ALU/USDT |
0.064 $
0.064488$
|
0.17 % | 5.31M $ | 2025-02-20 14:57:19 | |
| 59 | ETH/USDE |
2.73K $
2731.32$
|
0.091 % | 5.25M $ | 2025-02-20 14:57:21 | |
| 60 |
Mocaverse
|
MOCA/USDT |
0.13 $
0.128265$
|
0.14 % | 5.21M $ | 2025-02-20 14:57:20 |
| 61 | ONDO/USDC |
1.23 $
1.23$
|
0.43 % | 5.08M $ | 2025-02-20 14:57:21 | |
| 62 | AAVE/USDT |
257.11 $
257.11$
|
0.014 % | 4.93M $ | 2025-02-20 14:57:16 | |
| 63 |
Czs-dog
|
BROCCOLI/USDT |
0.051 $
0.05123$
|
0.39 % | 4.93M $ | 2025-02-20 14:57:21 |
| 64 |
Bio-protocol
|
BIO/USDT |
0.12 $
0.11837$
|
0.084 % | 4.91M $ | 2025-02-20 14:57:21 |
| 65 | VTHO/USDT |
0.0034 $
0.003397$
|
0.12 % | 4.89M $ | 2025-02-20 14:57:21 | |
| 66 | XLM/USDT |
0.34 $
0.342501$
|
0.029 % | 4.86M $ | 2025-02-20 14:56:21 | |
| 67 | RENDER/USDC |
4.27 $
4.27$
|
0.30 % | 4.81M $ | 2025-02-20 14:57:21 | |
| 68 | FET/USDC |
0.75 $
0.754788$
|
0.26 % | 4.71M $ | 2025-02-20 14:57:21 | |
| 69 | INJ/USDC |
15.40 $
15.4$
|
0.45 % | 4.58M $ | 2025-02-20 14:57:21 | |
| 70 |
Staika
|
STIK/USDT |
5.23 $
5.23$
|
0.019 % | 4.53M $ | 2025-02-20 14:56:21 |
| 71 |
Sudeng
|
HIPPO/USDT |
0.0048 $
0.0047728$
|
0.42 % | 4.15M $ | 2025-02-20 14:57:21 |
| 72 |
Official-trump
|
TRUMP/USDT |
16.75 $
16.75$
|
0.016 % | 4.10M $ | 2025-02-20 14:57:21 |
| 73 | NAKA/USDT |
0.49 $
0.49419$
|
0.10 % | 4.04M $ | 2025-02-20 14:56:21 | |
| 74 | ONDO/EUR |
1.23 $
1.23$
|
0.23 % | 4.03M $ | 2025-02-20 14:57:21 | |
| 75 | PHA/USDC |
0.16 $
0.161055$
|
0.80 % | 4.01M $ | 2025-02-20 14:57:21 | |
| 76 | SHIB/USDC |
0.000015 $
1.535E-5$
|
0.26 % | 3.98M $ | 2025-02-20 14:57:20 | |
| 77 | DOT/USDT |
4.97 $
4.97$
|
0.020 % | 3.89M $ | 2025-02-20 14:57:17 | |
| 78 |
Shiba-inu-treat
|
TREAT/USDT |
0.0075 $
0.00753443$
|
0.13 % | 3.87M $ | 2025-02-20 14:57:21 |
| 79 | UNI/USDC |
9.16 $
9.16$
|
0.26 % | 3.85M $ | 2025-02-20 14:57:17 | |
| 80 | BCH/USDC |
322.01 $
322.01$
|
0.12 % | 3.74M $ | 2025-02-20 14:57:17 | |
| 81 |
Melania-meme
|
MELANIA/USDT |
1.23 $
1.23$
|
0.081 % | 3.71M $ | 2025-02-20 14:57:21 |
| 82 | XLM/USDC |
0.34 $
0.342804$
|
0.32 % | 3.64M $ | 2025-02-20 14:57:21 | |
| 83 | COW/USDT |
0.34 $
0.342301$
|
0.12 % | 3.55M $ | 2025-02-20 14:57:21 | |
| 84 | TLOS/USDT |
0.11 $
0.106362$
|
0.094 % | 3.48M $ | 2025-02-20 14:57:17 | |
| 85 |
Rifampicin
|
RIFSOL/USDT |
0.0056 $
0.0056133$
|
0.53 % | 3.46M $ | 2025-02-20 14:57:21 |
| 86 |
Pepe
|
PEPE/USDC |
0.0000094 $
9.39E-6$
|
0.42 % | 3.37M $ | 2025-02-20 14:57:21 |
| 87 | SUI/USDC |
3.27 $
3.27$
|
0.25 % | 3.34M $ | 2025-02-20 14:57:21 | |
| 88 |
Debridge
|
DBR/USDT |
0.026 $
0.02611534$
|
0.19 % | 3.30M $ | 2025-02-20 14:57:21 |
| 89 |
Analog
|
ANLOG/USDT |
0.0022 $
0.00224132$
|
0.45 % | 3.23M $ | 2025-02-20 14:57:21 |
| 90 |
Sei-network
|
SEI/USDT |
0.25 $
0.254249$
|
0.039 % | 3.22M $ | 2025-02-20 14:56:21 |
| 91 | BNB/USDT |
648.58 $
648.58$
|
0.031 % | 3.20M $ | 2025-02-20 14:57:17 | |
| 92 |
Test-3
|
TSTBSC/USDT |
0.082 $
0.082478$
|
0.085 % | 3.19M $ | 2025-02-20 14:57:21 |
| 93 |
Pyth-network
|
PYTH/USDT |
0.23 $
0.228634$
|
0.044 % | 3.18M $ | 2025-02-20 14:57:19 |
| 94 |
Hive-ai
|
BUZZ/USDT |
0.018 $
0.01814066$
|
0.17 % | 3.16M $ | 2025-02-20 14:57:21 |
| 95 | OM/USDT |
7.42 $
7.42$
|
0.011 % | 3.16M $ | 2025-02-20 14:57:21 | |
| 96 | UNI/USDT |
9.17 $
9.17$
|
0.022 % | 3.15M $ | 2025-02-20 14:57:16 | |
| 97 |
Dar-open-network
|
D/USDT |
0.079 $
0.079417$
|
0.15 % | 3.10M $ | 2025-02-20 14:57:21 |
| 98 | AAVE/USDC |
256.71 $
256.71$
|
0.15 % | 3.08M $ | 2025-02-20 14:57:18 | |
| 99 | ALGO/USDT |
0.26 $
0.262254$
|
0.076 % | 3.05M $ | 2025-02-20 14:57:21 | |
| 100 |
Cookie
|
COOKIE/USDT |
0.20 $
0.202519$
|
0.19 % | 3.01M $ | 2025-02-20 14:57:20 |
Load more
Loading ...