Volume (Reliable):
99.16M $
Trading volume:
267.21M $
Trust level (max 10):
7
Registration date:
2013 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange BtcTurk PRO
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | GALA/TRY |
0.059 $
0.058535$
|
0.018 % | 24.48M $ | 2023-01-28 08:47:34 | |
2 | SPELL/TRY |
0.00083 $
0.0008318$
|
0.045 % | 20.95M $ | 2023-01-28 08:47:34 | |
3 | USDT/TRY |
1.02 $
1.015$
|
0.031 % | 17.98M $ | 2023-01-28 08:47:34 | |
4 | AVAX/TRY |
20.64 $
20.64$
|
0.018 % | 15.62M $ | 2023-01-28 08:47:34 | |
5 | FET/TRY |
0.30 $
0.304609$
|
0.12 % | 15.43M $ | 2023-01-28 08:47:34 | |
6 | AUDIO/TRY |
0.31 $
0.314284$
|
0.10 % | 8.43M $ | 2023-01-28 08:47:34 | |
7 | LUNC/TRY |
0.00018 $
0.00017719$
|
0.038 % | 7.04M $ | 2023-01-28 08:47:34 | |
8 | RNDR/TRY |
1.04 $
1.041$
|
0.70 % | 6.98M $ | 2023-01-28 08:47:34 | |
9 | HOT/TRY |
0.0022 $
0.00221977$
|
0.13 % | 6.38M $ | 2023-01-28 08:47:34 | |
10 | SHIB/TRY |
0.000012 $
1.207E-5$
|
0.019 % | 5.39M $ | 2023-01-28 08:47:34 | |
11 | AVAX/USDT |
20.37 $
20.37$
|
0.15 % | 5.07M $ | 2023-01-28 08:47:34 | |
12 | DOGE/TRY |
0.091 $
0.091149$
|
0.064 % | 4.39M $ | 2023-01-28 08:47:34 | |
13 | BTC/TRY |
23.35K $
23349$
|
0.043 % | 4.37M $ | 2023-01-28 08:47:34 | |
14 | SOL/TRY |
24.71 $
24.71$
|
0.090 % | 3.72M $ | 2023-01-28 08:47:34 | |
15 | AXS/TRY |
12.02 $
12.02$
|
0.11 % | 3.64M $ | 2023-01-28 08:47:34 | |
16 | ANKR/TRY |
0.028 $
0.02803679$
|
0.038 % | 3.56M $ | 2023-01-28 08:47:34 | |
17 | ENJ/TRY |
0.46 $
0.459997$
|
0.035 % | 3.37M $ | 2023-01-28 08:47:34 | |
18 | COMP/TRY |
55.82 $
55.82$
|
0.085 % | 3.31M $ | 2023-01-28 08:47:34 | |
19 | MANA/TRY |
0.71 $
0.711871$
|
0.089 % | 3.28M $ | 2023-01-28 08:47:34 | |
20 | GALA/USDT |
0.058 $
0.057918$
|
0.22 % | 3.12M $ | 2023-01-28 08:47:34 | |
21 | FTM/TRY |
0.47 $
0.474669$
|
0.13 % | 2.55M $ | 2023-01-28 08:47:34 | |
22 | FLR/TRY |
0.040 $
0.03987029$
|
0.33 % | 2.55M $ | 2023-01-28 08:47:34 | |
23 | FET/USDT |
0.30 $
0.301883$
|
0.60 % | 2.47M $ | 2023-01-28 08:47:34 | |
24 | CHZ/TRY |
0.14 $
0.142364$
|
0.11 % | 2.30M $ | 2023-01-28 08:47:34 | |
25 | GRT/TRY |
0.095 $
0.095104$
|
0.056 % | 2.07M $ | 2023-01-28 08:47:34 | |
26 | MATIC/USDT |
1.14 $
1.14$
|
0.070 % | 1.99M $ | 2023-01-28 08:47:34 | |
27 | SPELL/USDT |
0.00082 $
0.00082125$
|
0.12 % | 1.98M $ | 2023-01-28 08:47:34 | |
28 | APE/TRY |
6.24 $
6.24$
|
0.16 % | 1.87M $ | 2023-01-28 08:47:34 | |
29 | BTC/USDT |
23.02K $
23023$
|
0.070 % | 1.83M $ | 2023-01-28 08:47:34 | |
30 | LRC/TRY |
0.32 $
0.322471$
|
0.049 % | 1.77M $ | 2023-01-28 08:47:34 | |
31 | NU/TRY |
0.18 $
0.18452$
|
0.058 % | 1.63M $ | 2023-01-28 08:47:34 | |
32 | APT/USDT |
17.64 $
17.64$
|
0.23 % | 1.63M $ | 2023-01-28 08:47:34 | |
33 | STX/TRY |
0.29 $
0.292914$
|
0.42 % | 1.55M $ | 2023-01-28 08:47:34 | |
34 | SOL/USDT |
24.33 $
24.33$
|
0.12 % | 1.49M $ | 2023-01-28 08:47:34 | |
35 | ETH/TRY |
1.61K $
1614.43$
|
0.095 % | 1.48M $ | 2023-01-28 08:47:34 | |
36 | XCN/TRY |
0.012 $
0.01172186$
|
0.27 % | 1.46M $ | 2023-01-28 08:47:35 | |
37 | DOGE/USDT |
0.090 $
0.089788$
|
0.10 % | 1.43M $ | 2023-01-28 08:47:34 | |
38 | STORJ/TRY |
0.40 $
0.397055$
|
0.25 % | 1.38M $ | 2023-01-28 08:47:34 | |
39 | ADA/TRY |
0.39 $
0.391686$
|
0.20 % | 1.32M $ | 2023-01-28 08:47:34 | |
40 | ATOM/TRY |
13.51 $
13.51$
|
0.035 % | 1.31M $ | 2023-01-28 08:47:34 | |
41 | ETH/USDT |
1.59K $
1591.49$
|
0.025 % | 1.22M $ | 2023-01-28 08:47:34 | |
42 | FIL/TRY |
5.47 $
5.47$
|
0.049 % | 1.16M $ | 2023-01-28 08:47:34 | |
43 | AUDIO/USDT |
0.31 $
0.309695$
|
0.23 % | 1.15M $ | 2023-01-28 08:47:34 | |
44 | MASK/TRY |
3.25 $
3.25$
|
0.79 % | 1.11M $ | 2023-01-28 08:47:34 | |
45 | XRP/TRY |
0.42 $
0.416405$
|
0.013 % | 1.07M $ | 2023-01-28 08:47:34 | |
46 | AMP/TRY |
0.0049 $
0.00488544$
|
0.22 % | 974.53K $ | 2023-01-28 08:47:34 | |
47 | LUNC/USDT |
0.00017 $
0.0001749$
|
0.097 % | 937.67K $ | 2023-01-28 08:47:34 | |
48 | CVC/TRY |
0.11 $
0.113816$
|
0.37 % | 900.89K $ | 2023-01-28 08:47:34 | |
49 | HOT/USDT |
0.0022 $
0.00217467$
|
0.73 % | 812.32K $ | 2023-01-28 08:47:34 | |
50 | CRV/TRY |
1.12 $
1.12$
|
0.20 % | 776.70K $ | 2023-01-28 08:47:34 | |
51 | LPT/TRY |
7.66 $
7.66$
|
0.21 % | 761.86K $ | 2023-01-28 08:47:34 | |
52 | POLY/TRY |
0.19 $
0.194514$
|
0.44 % | 690.46K $ | 2023-01-28 08:47:34 | |
53 | RNDR/USDT |
1.02 $
1.015$
|
2.56 % | 666.59K $ | 2023-01-28 08:47:34 | |
54 | LINK/TRY |
7.44 $
7.44$
|
0.043 % | 666.23K $ | 2023-01-28 08:47:34 | |
55 | ENJ/USDT |
0.45 $
0.45414$
|
0.51 % | 647.15K $ | 2023-01-28 08:47:34 | |
56 | APE/USDT |
6.16 $
6.16$
|
0.16 % | 623.32K $ | 2023-01-28 08:47:34 | |
57 | GLM/TRY |
0.25 $
0.248737$
|
0.19 % | 612.85K $ | 2023-01-28 08:47:34 | |
58 | SHIB/USDT |
0.000012 $
1.184E-5$
|
0.42 % | 607.27K $ | 2023-01-28 08:47:34 | |
59 | MANA/USDT |
0.70 $
0.700515$
|
0.16 % | 602.70K $ | 2023-01-28 08:47:34 | |
60 | SKL/TRY |
0.037 $
0.03715379$
|
0.13 % | 560.81K $ | 2023-01-28 08:47:34 | |
61 | ALGO/TRY |
0.26 $
0.260592$
|
0.43 % | 517.65K $ | 2023-01-28 08:47:34 | |
62 | TRX/TRY |
0.064 $
0.063606$
|
0.25 % | 511.16K $ | 2023-01-28 08:47:34 | |
63 | FTM/USDT |
0.47 $
0.468044$
|
0.66 % | 496.71K $ | 2023-01-28 08:47:34 | |
64 | CHZ/USDT |
0.14 $
0.140343$
|
0.14 % | 422.74K $ | 2023-01-28 08:47:34 | |
65 | XRP/USDT |
0.41 $
0.410226$
|
0.073 % | 409.27K $ | 2023-01-28 08:47:34 | |
66 | ADA/USDT |
0.39 $
0.386119$
|
0.18 % | 388.23K $ | 2023-01-28 08:47:34 | |
67 | AXS/USDT |
11.98 $
11.98$
|
1.59 % | 380.29K $ | 2023-01-28 08:47:34 | |
68 | PLA/TRY |
0.24 $
0.237627$
|
0.49 % | 369.24K $ | 2023-01-28 08:47:34 | |
69 | IMX/TRY |
0.68 $
0.676944$
|
0.29 % | 341.38K $ | 2023-01-28 08:47:34 | |
70 | CTSI/TRY |
0.16 $
0.156292$
|
0.068 % | 332.88K $ | 2023-01-28 08:47:34 | |
71 | LUNA/USDT |
2.14 $
2.14$
|
0.30 % | 332.58K $ | 2023-01-28 08:39:22 | |
72 | LTC/TRY |
89.84 $
89.84$
|
0.32 % | 290.47K $ | 2023-01-28 08:47:34 | |
73 | MKR/TRY |
677.79 $
677.79$
|
0.42 % | 281.42K $ | 2023-01-28 08:47:34 | |
74 | XLM/TRY |
0.095 $
0.094679$
|
0.11 % | 273.27K $ | 2023-01-28 08:47:34 | |
75 | ANKR/USDT |
0.028 $
0.0276285$
|
0.22 % | 269.49K $ | 2023-01-28 08:47:34 | |
76 | QNT/TRY |
152.58 $
152.58$
|
0.51 % | 267.03K $ | 2023-01-28 08:47:34 | |
77 | NEO/TRY |
8.40 $
8.4$
|
0.51 % | 243.16K $ | 2023-01-28 08:47:34 | |
78 | LINK/USDT |
7.30 $
7.3$
|
0.63 % | 237.02K $ | 2023-01-28 08:47:34 | |
79 | XTZ/TRY |
1.13 $
1.13$
|
0.24 % | 231.44K $ | 2023-01-28 08:47:34 | |
80 | OMG/TRY |
1.53 $
1.53$
|
0.33 % | 223.16K $ | 2023-01-28 08:47:34 | |
81 | COMP/USDT |
55.03 $
55.03$
|
0.40 % | 222.03K $ | 2023-01-28 08:47:34 | |
82 | AAVE/USDT |
86.92 $
86.92$
|
0.33 % | 221.06K $ | 2023-01-28 08:47:34 | |
83 | BAT/TRY |
0.27 $
0.268726$
|
0.26 % | 217.15K $ | 2023-01-28 08:47:34 | |
84 | LRC/USDT |
0.32 $
0.316897$
|
0.75 % | 216.47K $ | 2023-01-28 08:43:51 | |
85 | ATOM/USDT |
13.35 $
13.35$
|
0.37 % | 215.13K $ | 2023-01-28 08:47:34 | |
86 | SAND/USDT |
0.75 $
0.750331$
|
0.48 % | 206.24K $ | 2023-01-28 08:47:34 | |
87 | RLC/TRY |
1.79 $
1.79$
|
2.07 % | 206.21K $ | 2023-01-28 08:47:34 | |
88 | DASH/TRY |
52.05 $
52.05$
|
0.32 % | 185.41K $ | 2023-01-28 08:47:34 | |
89 | ALGO/USDT |
0.26 $
0.257279$
|
0.73 % | 172.77K $ | 2023-01-28 08:47:34 | |
90 | ETC/TRY |
22.15 $
22.15$
|
0.56 % | 169.72K $ | 2023-01-28 08:47:35 | |
91 | GRT/USDT |
0.093 $
0.093399$
|
0.39 % | 161.22K $ | 2023-01-28 08:47:34 | |
92 | FIL/USDT |
5.40 $
5.4$
|
0.074 % | 156.70K $ | 2023-01-28 08:47:34 | |
93 | BNT/TRY |
0.43 $
0.434639$
|
0.20 % | 137.59K $ | 2023-01-28 08:43:51 | |
94 | STORJ/USDT |
0.39 $
0.392321$
|
1.88 % | 134.35K $ | 2023-01-28 08:47:34 | |
95 | ETHW/USDT |
3.81 $
3.81$
|
1.04 % | 126.64K $ | 2023-01-28 08:47:34 | |
96 | DOT/USDT |
6.49 $
6.49$
|
1.01 % | 126.26K $ | 2023-01-28 08:39:22 | |
97 | FLR/USDT |
0.039 $
0.03921206$
|
1.66 % | 118.89K $ | 2023-01-28 08:47:34 | |
98 | SNX/USDT |
2.45 $
2.45$
|
1.02 % | 102.47K $ | 2023-01-28 08:43:51 | |
99 | CRV/USDT |
1.10 $
1.095$
|
4.83 % | 100.85K $ | 2023-01-28 08:26:51 | |
100 | MASK/USDT |
3.21 $
3.21$
|
0.40 % | 86.58K $ | 2023-01-28 08:47:34 |
Load more
Loading ...