Volume (Reliable):
38.79M $
Trading volume:
30.53M $
Trust level (max 10):
0
Registration date:
2013 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange BtcTurk | Kripto
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | LPT/TRY |
9.18 $
9.18$
|
0.13 % | 12.46M $ | 2025-06-01 13:40:50 | |
2 | OMG/TRY |
0.21 $
0.208206$
|
0.15 % | 8.81M $ | 2025-06-01 13:17:35 | |
3 |
Peanut-the-squirrel
|
PNUT/TRY |
0.26 $
0.259131$
|
0.11 % | 4.90M $ | 2025-06-01 13:12:37 |
4 | FIL/TRY |
2.54 $
2.54$
|
0.15 % | 4.73M $ | 2025-06-01 13:31:47 | |
5 | PSG/TRY |
1.99 $
1.99$
|
0.054 % | 4.24M $ | 2025-06-01 13:32:51 | |
6 | SPELL/TRY |
0.00053 $
0.00052903$
|
0.13 % | 4.17M $ | 2025-06-01 13:40:50 | |
7 |
Pepe
|
PEPE/TRY |
0.000012 $
1.153E-5$
|
0.067 % | 3.91M $ | 2025-06-01 13:22:27 |
8 | XCN/TRY |
0.016 $
0.01607324$
|
0.016 % | 3.21M $ | 2025-06-01 13:24:30 | |
9 | AMP/TRY |
0.0042 $
0.00416841$
|
0.12 % | 3.07M $ | 2025-06-01 13:19:28 | |
10 |
Official-trump
|
TRUMP/TRY |
11.25 $
11.25$
|
0.045 % | 2.90M $ | 2025-06-01 13:33:49 |
11 | OM/TRY |
0.31 $
0.307926$
|
0.083 % | 2.59M $ | 2025-06-01 13:32:51 | |
12 | FLR/TRY |
0.019 $
0.01851783$
|
0.14 % | 2.55M $ | 2025-06-01 13:40:50 | |
13 | LPT/USDT |
9.08 $
9.08$
|
0.076 % | 2.45M $ | 2025-06-01 13:34:46 | |
14 | INTER/TRY |
0.70 $
0.697268$
|
0.36 % | 2.39M $ | 2025-06-01 13:22:27 | |
15 |
Vana
|
VANA/TRY |
6.57 $
6.57$
|
0.11 % | 2.21M $ | 2025-06-01 13:38:44 |
16 | XRP/TRY |
2.15 $
2.15$
|
0.045 % | 2.16M $ | 2025-06-01 13:34:46 | |
17 |
Anime
|
ANIME/TRY |
0.025 $
0.02511279$
|
0.16 % | 2.15M $ | 2025-06-01 13:37:50 |
18 | LUNA/TRY |
0.17 $
0.170227$
|
0.030 % | 2.10M $ | 2025-06-01 13:39:56 | |
19 | BTC/TRY |
104.63K $
104627$
|
0.020 % | 1.94M $ | 2025-06-01 13:33:49 | |
20 | AIOZ/TRY |
0.37 $
0.374495$
|
0.48 % | 1.93M $ | 2025-06-01 13:26:35 | |
21 |
Pepe
|
PEPE/USDT |
0.000011 $
1.143E-5$
|
0.087 % | 1.84M $ | 2025-06-01 13:35:47 |
22 | XRP/USDT |
2.14 $
2.14$
|
0.061 % | 1.81M $ | 2025-06-01 13:23:29 | |
23 | FLOKI/TRY |
0.000084 $
8.403E-5$
|
0.15 % | 1.76M $ | 2025-06-01 13:21:28 | |
24 |
Dogwifcoin
|
WIF/TRY |
0.83 $
0.827114$
|
0.093 % | 1.55M $ | 2025-06-01 13:13:50 |
25 | NMR/TRY |
8.29 $
8.29$
|
0.11 % | 1.53M $ | 2025-06-01 13:32:51 | |
26 | AUDIO/TRY |
0.069 $
0.069371$
|
0.074 % | 1.46M $ | 2025-06-01 13:37:49 | |
27 | OGN/TRY |
0.058 $
0.057808$
|
0.16 % | 1.36M $ | 2025-06-01 13:30:46 | |
28 |
Kaito
|
KAITO/TRY |
1.93 $
1.93$
|
0.18 % | 1.27M $ | 2025-06-01 13:17:35 |
29 |
Pyth-network
|
PYTH/TRY |
0.12 $
0.116082$
|
0.44 % | 1.26M $ | 2025-06-01 13:12:37 |
30 | ETH/USDT |
2.50K $
2496.23$
|
0.072 % | 1.26M $ | 2025-06-01 13:36:54 | |
31 | BONK/TRY |
0.000016 $
1.618E-5$
|
0.063 % | 1.25M $ | 2025-06-01 13:28:44 | |
32 | MASK/TRY |
2.22 $
2.22$
|
0.19 % | 1.23M $ | 2025-06-01 13:25:36 | |
33 | BTC/USDT |
104.25K $
104245$
|
0.058 % | 1.14M $ | 2025-06-01 13:40:50 | |
34 | FET/TRY |
0.74 $
0.740795$
|
0.059 % | 1.13M $ | 2025-06-01 13:26:34 | |
35 |
Pudgy-penguins
|
PENGU/TRY |
0.010 $
0.01039837$
|
0.12 % | 1.00M $ | 2025-06-01 13:27:43 |
36 | ETHW/TRY |
1.46 $
1.46$
|
0.25 % | 822.82K $ | 2025-06-01 13:37:49 | |
37 | AVAX/TRY |
20.46 $
20.46$
|
0.047 % | 820.77K $ | 2025-06-01 13:32:50 | |
38 | AXS/TRY |
2.51 $
2.51$
|
0.19 % | 814.43K $ | 2025-06-01 13:35:47 | |
39 | TRX/TRY |
0.27 $
0.269265$
|
0.051 % | 785.00K $ | 2025-06-01 13:24:30 | |
40 |
Eigenlayer
|
EIGEN/TRY |
1.32 $
1.32$
|
0.21 % | 778.78K $ | 2025-06-01 13:37:50 |
41 | SNX/TRY |
0.67 $
0.67351$
|
1.68 % | 778.69K $ | 2025-06-01 13:40:50 | |
42 | MNT/TRY |
0.67 $
0.670501$
|
0.80 % | 763.42K $ | 2025-06-01 13:07:31 | |
43 | SOL/TRY |
152.25 $
152.25$
|
0.048 % | 740.19K $ | 2025-06-01 13:30:46 | |
44 |
Jito-governance-token
|
JTO/TRY |
1.64 $
1.64$
|
0.83 % | 734.97K $ | 2025-06-01 13:28:44 |
45 | DOGE/TRY |
0.19 $
0.19014$
|
0.051 % | 703.73K $ | 2025-06-01 13:35:47 | |
46 | STRK/TRY |
0.13 $
0.133944$
|
0.19 % | 700.28K $ | 2025-06-01 13:24:30 | |
47 | UMA/TRY |
1.08 $
1.084$
|
0.045 % | 693.05K $ | 2025-06-01 13:32:50 | |
48 | SOL/USDT |
151.82 $
151.82$
|
0.12 % | 678.43K $ | 2025-06-01 13:32:50 | |
49 | HOT/TRY |
0.00099 $
0.00098883$
|
0.50 % | 676.73K $ | 2025-06-01 13:34:47 | |
50 | LRC/TRY |
0.086 $
0.086294$
|
0.18 % | 672.17K $ | 2025-06-01 13:31:47 | |
51 | ANKR/TRY |
0.016 $
0.01591746$
|
0.11 % | 664.68K $ | 2025-06-01 13:20:33 | |
52 | RAD/TRY |
0.68 $
0.681217$
|
0.15 % | 658.90K $ | 2025-06-01 13:17:35 | |
53 | ATOM/TRY |
4.32 $
4.32$
|
0.15 % | 658.75K $ | 2025-06-01 13:38:44 | |
54 | OMG/USDT |
0.21 $
0.207571$
|
0.63 % | 630.49K $ | 2025-06-01 13:39:56 | |
55 | FET/USDT |
0.74 $
0.736676$
|
0.081 % | 609.79K $ | 2025-06-01 13:36:54 | |
56 | LDO/TRY |
0.84 $
0.843327$
|
0.27 % | 605.76K $ | 2025-06-01 13:10:35 | |
57 | FIL/USDT |
2.52 $
2.52$
|
0.24 % | 596.23K $ | 2025-06-01 13:19:28 | |
58 |
Polygon-ecosystem-token
|
POL/TRY |
0.21 $
0.211875$
|
0.22 % | 585.48K $ | 2025-06-01 13:38:44 |
59 | API3/TRY |
0.70 $
0.70383$
|
0.14 % | 563.97K $ | 2025-06-01 13:26:35 | |
60 | CTSI/TRY |
0.063 $
0.063155$
|
4.16 % | 534.27K $ | 2025-06-01 13:15:39 | |
61 | BAT/TRY |
0.13 $
0.1279$
|
0.18 % | 525.84K $ | 2025-06-01 13:35:47 | |
62 | CHZ/TRY |
0.039 $
0.03891615$
|
0.065 % | 524.23K $ | 2025-06-01 13:35:47 | |
63 |
Melania-meme
|
MELANIA/TRY |
0.31 $
0.307028$
|
0.35 % | 498.82K $ | 2025-06-01 13:34:47 |
64 | HBAR/TRY |
0.17 $
0.166552$
|
0.077 % | 495.42K $ | 2025-06-01 13:33:49 | |
65 | RENDER/TRY |
3.83 $
3.83$
|
0.073 % | 494.87K $ | 2025-06-01 13:21:28 | |
66 | OP/TRY |
0.64 $
0.642078$
|
0.31 % | 492.41K $ | 2025-06-01 13:26:35 | |
67 | DOGE/USDT |
0.19 $
0.188937$
|
0.069 % | 488.32K $ | 2025-06-01 13:24:30 | |
68 | ENJ/TRY |
0.073 $
0.072686$
|
0.25 % | 485.17K $ | 2025-06-01 13:23:29 | |
69 | IMX/TRY |
0.54 $
0.544419$
|
0.31 % | 479.72K $ | 2025-06-01 13:38:44 | |
70 | CVC/TRY |
0.12 $
0.121417$
|
0.23 % | 472.95K $ | 2025-06-01 13:36:55 | |
71 |
Official-trump
|
TRUMP/USDT |
11.22 $
11.22$
|
0.18 % | 466.17K $ | 2025-06-01 13:22:27 |
72 | SPELL/USDT |
0.00053 $
0.00052818$
|
0.19 % | 457.32K $ | 2025-06-01 13:26:35 | |
73 | APE/TRY |
0.63 $
0.632574$
|
0.040 % | 457.27K $ | 2025-06-01 13:34:46 | |
74 | AVAX/USDT |
20.27 $
20.27$
|
0.098 % | 452.73K $ | 2025-06-01 13:00:43 | |
75 | XCN/USDT |
0.016 $
0.01593526$
|
0.63 % | 447.87K $ | 2025-06-01 13:32:50 | |
76 | ARPA/TRY |
0.022 $
0.02188801$
|
0.082 % | 440.99K $ | 2025-06-01 13:33:49 | |
77 | SKL/TRY |
0.021 $
0.02102582$
|
0.048 % | 435.34K $ | 2025-06-01 13:40:50 | |
78 | MAGIC/TRY |
0.13 $
0.131775$
|
0.077 % | 429.96K $ | 2025-06-01 13:36:55 | |
79 | NAP/TRY |
0.75 $
0.749818$
|
0.014 % | 429.55K $ | 2025-06-01 13:35:47 | |
80 |
Peanut-the-squirrel
|
PNUT/USDT |
0.26 $
0.259293$
|
0.15 % | 429.21K $ | 2025-06-01 13:23:29 |
81 | RARE/TRY |
0.055 $
0.055048$
|
0.27 % | 410.44K $ | 2025-06-01 13:28:44 | |
82 | EOS/TRY |
0.61 $
0.611006$
|
0.72 % | 392.10K $ | 2025-06-01 13:32:50 | |
83 | BAR/TRY |
1.33 $
1.33$
|
0.70 % | 372.36K $ | 2025-06-01 13:20:33 | |
84 | GRT/TRY |
0.095 $
0.094872$
|
0.24 % | 359.16K $ | 2025-06-01 13:27:42 | |
85 | GALA/TRY |
0.017 $
0.01650864$
|
0.22 % | 358.08K $ | 2025-06-01 13:32:50 | |
86 | NMR/USDT |
8.30 $
8.3$
|
0.24 % | 358.26K $ | 2025-06-01 13:40:51 | |
87 | ADA/TRY |
0.67 $
0.665909$
|
0.088 % | 356.59K $ | 2025-06-01 13:16:35 | |
88 | STORJ/TRY |
0.26 $
0.260143$
|
0.27 % | 336.69K $ | 2025-06-01 13:32:50 | |
89 |
Arbitrum
|
ARB/TRY |
0.34 $
0.335451$
|
0.053 % | 326.84K $ | 2025-06-01 13:33:49 |
90 | ZRX/TRY |
0.23 $
0.231658$
|
0.43 % | 325.22K $ | 2025-06-01 13:26:35 | |
91 | SHIB/TRY |
0.000013 $
1.279E-5$
|
0.15 % | 324.50K $ | 2025-06-01 13:32:50 | |
92 |
Eigenlayer
|
EIGEN/USDT |
1.31 $
1.31$
|
0.27 % | 322.22K $ | 2025-06-01 13:40:51 |
93 | AXL/TRY |
0.32 $
0.32001$
|
0.23 % | 313.92K $ | 2025-06-01 13:36:55 | |
94 | QNT/TRY |
110.84 $
110.84$
|
0.26 % | 312.76K $ | 2025-06-01 13:28:43 | |
95 | KAVA/TRY |
0.42 $
0.418163$
|
0.56 % | 292.14K $ | 2025-06-01 13:13:51 | |
96 | BNT/TRY |
0.62 $
0.624641$
|
1.74 % | 289.79K $ | 2025-06-01 13:25:36 | |
97 | GLMR/TRY |
0.076 $
0.07635$
|
0.36 % | 289.49K $ | 2025-06-01 13:36:55 | |
98 | LINK/TRY |
13.86 $
13.86$
|
0.19 % | 289.14K $ | 2025-06-01 13:12:37 | |
99 | FLOW/TRY |
0.36 $
0.363184$
|
1.87 % | 279.43K $ | 2025-06-01 13:33:49 | |
100 | TON/TRY |
3.13 $
3.13$
|
0.16 % | 278.29K $ | 2025-06-01 13:39:57 |
Load more
Loading ...