Volume (Reliable):
47.13M $
Trading volume:
107.47M $
Trust level (max 10):
0
Registration date:
2013 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange BtcTurk | Kripto
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | MAGIC/TRY |
0.13 $
0.130589$
|
0.10 % | 35.71M $ | 2025-04-20 02:31:44 | |
2 | GMT/TRY |
0.062 $
0.061883$
|
0.24 % | 14.77M $ | 2025-04-20 02:14:41 | |
3 | OM/TRY |
0.60 $
0.601786$
|
0.044 % | 13.06M $ | 2025-04-20 02:18:41 | |
4 | XCN/TRY |
0.018 $
0.01834291$
|
0.14 % | 9.65M $ | 2025-04-20 02:32:41 | |
5 |
Official-trump
|
TRUMP/TRY |
8.48 $
8.48$
|
0.12 % | 8.06M $ | 2025-04-20 02:20:33 |
6 | JASMY/TRY |
0.015 $
0.01524718$
|
0.035 % | 6.52M $ | 2025-04-20 02:32:41 | |
7 |
Pepe
|
PEPE/TRY |
0.0000075 $
7.51E-6$
|
0.11 % | 4.00M $ | 2025-04-20 02:34:43 |
8 | FET/TRY |
0.56 $
0.558099$
|
0.12 % | 3.80M $ | 2025-04-20 02:11:44 | |
9 | T/TRY |
0.018 $
0.01806674$
|
0.015 % | 3.61M $ | 2025-04-20 02:29:47 | |
10 |
Peanut-the-squirrel
|
PNUT/TRY |
0.14 $
0.136191$
|
0.12 % | 2.84M $ | 2025-04-20 02:31:44 |
11 | FLR/TRY |
0.017 $
0.01679636$
|
0.16 % | 2.61M $ | 2025-04-20 02:28:41 | |
12 | APE/TRY |
0.46 $
0.46265$
|
0.11 % | 2.56M $ | 2025-04-20 02:32:41 | |
13 | RARE/TRY |
0.058 $
0.05823$
|
0.14 % | 2.52M $ | 2025-04-20 02:30:42 | |
14 | LUNA/TRY |
0.17 $
0.169226$
|
0.047 % | 2.51M $ | 2025-04-20 02:29:47 | |
15 | GALA/TRY |
0.015 $
0.01533135$
|
0.10 % | 2.45M $ | 2025-04-20 02:32:41 | |
16 |
Anime
|
ANIME/TRY |
0.018 $
0.01791682$
|
0.12 % | 2.44M $ | 2025-04-20 02:34:44 |
17 | SPELL/TRY |
0.00055 $
0.00054684$
|
0.091 % | 2.38M $ | 2025-04-20 02:25:42 | |
18 | XRP/TRY |
2.09 $
2.09$
|
0.011 % | 2.29M $ | 2025-04-20 02:32:41 | |
19 | MAGIC/USDT |
0.13 $
0.129286$
|
5.01 % | 2.17M $ | 2025-04-20 02:35:44 | |
20 | BONK/TRY |
0.000012 $
1.238E-5$
|
0.042 % | 2.11M $ | 2025-04-20 02:32:41 | |
21 | SOL/USDT |
141.47 $
141.47$
|
0.056 % | 2.10M $ | 2025-04-20 02:32:41 | |
22 | BTC/TRY |
85.27K $
85266$
|
0.091 % | 1.82M $ | 2025-04-20 02:31:44 | |
23 | AMP/TRY |
0.0036 $
0.00356916$
|
0.074 % | 1.64M $ | 2025-04-20 02:32:41 | |
24 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.49E-6$
|
0.13 % | 1.60M $ | 2025-04-20 02:34:43 |
25 | XCN/USDT |
0.018 $
0.01831727$
|
0.16 % | 1.59M $ | 2025-04-20 02:28:40 | |
26 | API3/TRY |
0.74 $
0.741791$
|
0.20 % | 1.45M $ | 2025-04-20 02:16:49 | |
27 | ETH/TRY |
1.61K $
1612.49$
|
0.14 % | 1.44M $ | 2025-04-20 02:32:41 | |
28 | OMG/TRY |
0.19 $
0.19132$
|
0.027 % | 1.36M $ | 2025-04-20 02:34:43 | |
29 | ENJ/TRY |
0.067 $
0.066859$
|
0.16 % | 1.28M $ | 2025-04-20 02:31:44 | |
30 | SOL/TRY |
141.43 $
141.43$
|
0.086 % | 1.27M $ | 2025-04-20 02:32:41 | |
31 | XRP/USDT |
2.09 $
2.09$
|
0.072 % | 1.27M $ | 2025-04-20 02:17:43 | |
32 | OM/USDT |
0.60 $
0.601814$
|
0.18 % | 1.26M $ | 2025-04-20 02:33:47 | |
33 | AVAX/TRY |
19.91 $
19.91$
|
0.065 % | 1.12M $ | 2025-04-20 02:30:41 | |
34 | GRT/TRY |
0.082 $
0.082062$
|
0.13 % | 1.07M $ | 2025-04-20 02:14:41 | |
35 | DOGE/USDT |
0.16 $
0.158417$
|
0.069 % | 1.03M $ | 2025-04-20 02:33:47 | |
36 | BTC/USDT |
85.23K $
85231$
|
0.060 % | 983.24K $ | 2025-04-20 02:18:40 | |
37 | RENDER/TRY |
4.31 $
4.31$
|
0.21 % | 892.51K $ | 2025-04-20 02:33:47 | |
38 | ETH/USDT |
1.62K $
1618.06$
|
0.12 % | 877.21K $ | 2025-04-20 02:16:48 | |
39 | STRK/TRY |
0.13 $
0.132298$
|
0.20 % | 876.13K $ | 2025-04-20 02:34:44 | |
40 |
Dogwifcoin
|
WIF/TRY |
0.42 $
0.422671$
|
0.19 % | 856.20K $ | 2025-04-20 02:31:44 |
41 |
Sonic-3
|
S/TRY |
0.48 $
0.476221$
|
0.50 % | 826.64K $ | 2025-04-20 02:30:42 |
42 |
Worldcoin-wld
|
WLD/TRY |
0.76 $
0.758835$
|
0.22 % | 804.85K $ | 2025-04-20 02:26:52 |
43 | ANKR/TRY |
0.019 $
0.01862434$
|
0.14 % | 793.17K $ | 2025-04-20 02:31:44 | |
44 | DOGE/TRY |
0.16 $
0.158582$
|
0.012 % | 791.82K $ | 2025-04-20 02:32:41 | |
45 | OGN/TRY |
0.054 $
0.054203$
|
0.092 % | 785.11K $ | 2025-04-20 02:15:43 | |
46 |
Official-trump
|
TRUMP/USDT |
8.43 $
8.43$
|
0.28 % | 770.37K $ | 2025-04-20 02:28:41 |
47 | FIL/TRY |
2.62 $
2.62$
|
0.090 % | 741.86K $ | 2025-04-20 02:33:47 | |
48 | TRX/TRY |
0.25 $
0.245252$
|
0.066 % | 739.68K $ | 2025-04-20 02:35:44 | |
49 | FLOKI/TRY |
0.000058 $
5.827E-5$
|
0.19 % | 664.63K $ | 2025-04-20 02:30:42 | |
50 | IMX/TRY |
0.47 $
0.474801$
|
0.33 % | 650.25K $ | 2025-04-20 02:18:40 | |
51 | AVAX/USDT |
19.96 $
19.96$
|
0.15 % | 648.06K $ | 2025-04-20 02:16:48 | |
52 | FET/USDT |
0.56 $
0.561282$
|
0.26 % | 630.62K $ | 2025-04-20 02:32:41 | |
53 |
Melania-meme
|
MELANIA/TRY |
0.41 $
0.406101$
|
0.69 % | 624.56K $ | 2025-04-20 02:30:42 |
54 | SHIB/TRY |
0.000012 $
1.237E-5$
|
0.066 % | 578.55K $ | 2025-04-20 02:33:47 | |
55 | GLMR/TRY |
0.070 $
0.069839$
|
0.37 % | 529.18K $ | 2025-04-20 02:31:44 | |
56 |
Movement
|
MOVE/TRY |
0.23 $
0.234718$
|
0.37 % | 525.69K $ | 2025-04-20 02:34:44 |
57 | JASMY/USDT |
0.015 $
0.01531714$
|
0.53 % | 483.50K $ | 2025-04-20 02:31:44 | |
58 | UMA/TRY |
1.11 $
1.11$
|
0.16 % | 472.34K $ | 2025-04-20 02:32:41 | |
59 |
Zksync
|
ZK/TRY |
0.050 $
0.050386$
|
0.26 % | 422.46K $ | 2025-04-20 02:31:44 |
60 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.135985$
|
0.15 % | 413.53K $ | 2025-04-20 02:35:45 |
61 | MANA/TRY |
0.28 $
0.279852$
|
0.15 % | 385.48K $ | 2025-04-20 02:32:41 | |
62 | HOT/TRY |
0.00096 $
0.00096173$
|
0.11 % | 372.44K $ | 2025-04-20 02:35:44 | |
63 | ARPA/TRY |
0.022 $
0.02210407$
|
0.17 % | 371.17K $ | 2025-04-20 02:32:41 | |
64 | ADA/TRY |
0.63 $
0.633743$
|
0.100 % | 371.10K $ | 2025-04-20 02:35:44 | |
65 | GMT/USDT |
0.063 $
0.062583$
|
3.52 % | 364.82K $ | 2025-04-20 02:35:44 | |
66 |
Arbitrum
|
ARB/TRY |
0.30 $
0.302603$
|
0.14 % | 361.06K $ | 2025-04-20 02:22:41 |
67 | CRV/TRY |
0.61 $
0.609624$
|
0.16 % | 358.16K $ | 2025-04-20 02:11:44 | |
68 | BAR/TRY |
1.64 $
1.64$
|
0.38 % | 330.37K $ | 2025-04-20 02:14:41 | |
69 | CTSI/TRY |
0.059 $
0.059495$
|
0.53 % | 328.81K $ | 2025-04-20 02:32:41 | |
70 |
Layerzero
|
ZRO/TRY |
2.52 $
2.52$
|
0.21 % | 294.95K $ | 2025-04-20 02:30:42 |
71 | SUPER/TRY |
0.54 $
0.543659$
|
0.19 % | 294.45K $ | 2025-04-20 02:11:44 | |
72 | RENDER/USDT |
4.33 $
4.33$
|
0.21 % | 288.96K $ | 2025-04-20 02:27:45 | |
73 |
Vana
|
VANA/TRY |
5.17 $
5.17$
|
0.19 % | 271.63K $ | 2025-04-20 02:33:47 |
74 |
Worldcoin-wld
|
WLD/USDT |
0.76 $
0.755458$
|
0.33 % | 266.61K $ | 2025-04-20 02:31:44 |
75 | SPELL/USDT |
0.00055 $
0.00054712$
|
0.36 % | 266.25K $ | 2025-04-20 02:20:33 | |
76 | AIOZ/TRY |
0.27 $
0.274328$
|
0.29 % | 259.32K $ | 2025-04-20 02:32:41 | |
77 |
Celestia
|
TIA/TRY |
2.52 $
2.52$
|
0.31 % | 251.83K $ | 2025-04-20 02:28:41 |
78 | HNT/TRY |
3.49 $
3.49$
|
0.51 % | 251.80K $ | 2025-04-20 02:17:43 | |
79 | EOS/TRY |
0.65 $
0.647052$
|
0.43 % | 249.20K $ | 2025-04-20 02:26:51 | |
80 | SKL/TRY |
0.021 $
0.02053122$
|
0.22 % | 246.40K $ | 2025-04-20 02:34:43 | |
81 |
Arkham
|
ARKM/TRY |
0.51 $
0.509888$
|
0.43 % | 240.74K $ | 2025-04-20 02:30:42 |
82 | AUDIO/TRY |
0.064 $
0.063756$
|
0.25 % | 236.07K $ | 2025-04-20 02:30:41 | |
83 | ADA/USDT |
0.63 $
0.632409$
|
0.032 % | 233.44K $ | 2025-04-20 02:33:47 | |
84 | LPT/TRY |
4.06 $
4.06$
|
0.23 % | 220.81K $ | 2025-04-20 02:25:42 | |
85 | MASK/TRY |
1.06 $
1.056$
|
0.22 % | 219.30K $ | 2025-04-20 02:33:47 | |
86 | FLR/USDT |
0.017 $
0.0168076$
|
2.38 % | 213.74K $ | 2025-04-20 02:33:47 | |
87 | XTZ/TRY |
0.51 $
0.507599$
|
0.57 % | 212.09K $ | 2025-04-20 02:14:40 | |
88 |
Ethena
|
ENA/TRY |
0.29 $
0.288163$
|
0.37 % | 211.48K $ | 2025-04-20 02:18:41 |
89 |
Kaito
|
KAITO/TRY |
0.75 $
0.749208$
|
0.31 % | 204.21K $ | 2025-04-20 02:32:42 |
90 | CHZ/TRY |
0.037 $
0.03729602$
|
0.28 % | 203.68K $ | 2025-04-20 02:33:47 | |
91 | FIL/USDT |
2.62 $
2.62$
|
0.92 % | 190.73K $ | 2025-04-20 02:16:48 | |
92 | T/USDT |
0.018 $
0.01799589$
|
0.44 % | 188.37K $ | 2025-04-20 02:18:40 | |
93 | LUNA/USDT |
0.17 $
0.169091$
|
0.18 % | 179.50K $ | 2025-04-20 02:25:42 | |
94 | ETHW/TRY |
1.29 $
1.29$
|
0.37 % | 179.27K $ | 2025-04-20 02:31:44 | |
95 | BONK/USDT |
0.000012 $
1.248E-5$
|
0.24 % | 166.49K $ | 2025-04-20 02:12:44 | |
96 | AXL/TRY |
0.30 $
0.299657$
|
0.43 % | 165.46K $ | 2025-04-20 02:28:41 | |
97 |
Wormhole
|
W/TRY |
0.074 $
0.07369$
|
0.40 % | 165.12K $ | 2025-04-20 02:32:41 |
98 | GALA/USDT |
0.015 $
0.01533328$
|
0.13 % | 154.30K $ | 2025-04-20 02:32:41 | |
99 |
Pyth-network
|
PYTH/TRY |
0.14 $
0.142556$
|
0.18 % | 154.18K $ | 2025-04-20 02:35:45 |
100 | LTC/TRY |
76.42 $
76.42$
|
0.20 % | 152.98K $ | 2025-04-20 02:30:41 |
Load more
Loading ...