Volume (Reliable):
668.89M $
Trading volume:
948.96M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
United Arab Emirates
Pairs of cryptocurrency exchange CoinW
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
111.30K $
111300$
|
0.010 % | 1.65B $ | 2025-05-23 10:02:26 | |
2 | ETH/USDT |
2.68K $
2675.13$
|
0.011 % | 359.55M $ | 2025-05-23 10:07:43 | |
3 | SOL/USDT |
186.60 $
186.6$
|
0.048 % | 163.51M $ | 2025-05-23 10:07:43 | |
4 | AVAX/USDT |
25.93 $
25.93$
|
0.059 % | 57.79M $ | 2025-05-23 09:48:22 | |
5 | SUI/USDT |
3.90 $
3.9$
|
0.013 % | 55.09M $ | 2025-05-23 09:50:37 | |
6 | XRP/USDT |
2.45 $
2.45$
|
0.015 % | 53.27M $ | 2025-05-23 09:58:30 | |
7 |
Worldcoin-wld
|
WLD/USDT |
1.56 $
1.56$
|
0.046 % | 52.50M $ | 2025-05-23 09:56:21 |
8 | ETH/USDC |
2.69K $
2687.19$
|
0.011 % | 47.51M $ | 2025-05-23 09:52:22 | |
9 |
Nexpace
|
NXPC/USDT |
2.08 $
2.08$
|
0.072 % | 44.90M $ | 2025-05-23 10:11:36 |
10 | BNB/USDT |
685.29 $
685.29$
|
0.012 % | 40.32M $ | 2025-05-23 10:07:43 | |
11 |
Official-trump
|
TRUMP(OFFICIAL)/USDT |
13.95 $
13.95$
|
0.017 % | 36.29M $ | 2025-05-23 10:07:45 |
12 | BTC/USDC |
111.31K $
111308$
|
0.014 % | 33.63M $ | 2025-05-23 09:57:26 | |
13 |
Pepe
|
PEPE/USDT |
0.000016 $
1.589E-5$
|
0.083 % | 32.15M $ | 2025-05-23 09:52:21 |
14 | DOGE/USDT |
0.25 $
0.246654$
|
0.014 % | 29.84M $ | 2025-05-23 10:10:49 | |
15 | LINK/USDT |
16.98 $
16.98$
|
0.069 % | 26.41M $ | 2025-05-23 10:07:43 | |
16 |
Dogwifcoin
|
WIF/USDT |
1.26 $
1.26$
|
0.19 % | 22.96M $ | 2025-05-23 10:07:44 |
17 |
Pepe
|
PEPE/USDC |
0.000016 $
1.588E-5$
|
0.25 % | 22.96M $ | 2025-05-23 09:57:26 |
18 | DOT/USDT |
4.97 $
4.97$
|
0.044 % | 22.56M $ | 2025-05-23 10:07:43 | |
19 | SUI/USDC |
3.88 $
3.88$
|
0.010 % | 22.53M $ | 2025-05-23 10:07:45 | |
20 |
Hyperliquid
|
HYPE/USDT |
36.93 $
36.93$
|
0.32 % | 21.34M $ | 2025-05-23 10:05:30 |
21 | ADA/USDT |
0.82 $
0.823638$
|
0.022 % | 19.31M $ | 2025-05-23 09:55:31 | |
22 | SOL/USDC |
186.78 $
186.78$
|
0.021 % | 19.20M $ | 2025-05-23 10:08:43 | |
23 |
Cetus-protocol
|
CETUS/USDT |
0.17 $
0.173075$
|
0.23 % | 18.35M $ | 2025-05-23 10:06:41 |
24 | BONK/USDT |
0.000024 $
2.406E-5$
|
0.049 % | 17.12M $ | 2025-05-23 09:56:21 | |
25 | SHIB/USDT |
0.000016 $
1.555E-5$
|
0.075 % | 17.00M $ | 2025-05-23 10:12:41 | |
26 | UNI/USDT |
6.58 $
6.58$
|
0.027 % | 14.27M $ | 2025-05-23 10:06:39 | |
27 | OP/USDT |
0.82 $
0.817983$
|
0.14 % | 14.24M $ | 2025-05-23 09:46:09 | |
28 |
Ethena
|
ENA/USDT |
0.43 $
0.428436$
|
0.070 % | 13.58M $ | 2025-05-23 09:57:25 |
29 |
Celestia
|
TIA/USDT |
3.04 $
3.04$
|
0.32 % | 13.41M $ | 2025-05-23 09:56:21 |
30 | NEAR/USDT |
3.08 $
3.08$
|
0.058 % | 12.79M $ | 2025-05-23 10:14:43 | |
31 |
Moo-deng
|
MOODENG/USDT |
0.30 $
0.297876$
|
0.64 % | 12.31M $ | 2025-05-23 09:57:26 |
32 |
Ether-fi
|
ETHFI/USDT |
1.39 $
1.39$
|
0.22 % | 11.95M $ | 2025-05-23 10:12:42 |
33 | TRX/USDT |
0.27 $
0.27435$
|
0.058 % | 11.90M $ | 2025-05-23 10:05:29 | |
34 | AAVE/USDT |
258.91 $
258.91$
|
0.028 % | 11.18M $ | 2025-05-23 09:51:29 | |
35 | XRP/USDC |
2.44 $
2.44$
|
0.020 % | 11.03M $ | 2025-05-23 10:12:42 | |
36 |
Neiro-3
|
NEIRO(ETH)/USDT |
0.00059 $
0.00059433$
|
0.062 % | 10.24M $ | 2025-05-23 10:07:44 |
37 | INJ/USDT |
14.44 $
14.44$
|
0.42 % | 9.90M $ | 2025-05-23 10:15:41 | |
38 |
Virtual-protocol
|
VIRTUAL/USDT |
2.20 $
2.2$
|
0.14 % | 9.83M $ | 2025-05-23 10:07:44 |
39 | AVAX/USDC |
25.85 $
25.85$
|
0.19 % | 9.77M $ | 2025-05-23 09:47:09 | |
40 |
Peanut-the-squirrel
|
PNUT/USDT |
0.38 $
0.380083$
|
0.12 % | 9.54M $ | 2025-05-23 09:58:31 |
41 |
Initia
|
INIT/USDT |
1.13 $
1.13$
|
0.080 % | 9.39M $ | 2025-05-23 10:07:45 |
42 | XLM/USDT |
0.30 $
0.304354$
|
0.099 % | 9.23M $ | 2025-05-23 10:08:42 | |
43 | BCH/USDT |
442.09 $
442.09$
|
0.10 % | 9.05M $ | 2025-05-23 09:47:07 | |
44 |
Ai16z
|
AI16Z/USDT |
0.35 $
0.34954$
|
0.10 % | 8.83M $ | 2025-05-23 10:07:44 |
45 |
Arkham
|
ARKM/USDT |
0.75 $
0.749886$
|
0.17 % | 8.19M $ | 2025-05-23 10:07:44 |
46 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.253062$
|
0.12 % | 7.66M $ | 2025-05-23 10:07:44 |
47 |
Book-of-meme
|
BOME/USDT |
0.0026 $
0.0026186$
|
0.11 % | 7.59M $ | 2025-05-23 10:07:44 |
48 |
Arbitrum
|
ARB/USDT |
0.43 $
0.432134$
|
0.069 % | 7.31M $ | 2025-05-23 10:08:42 |
49 | APT/USDT |
5.84 $
5.84$
|
0.10 % | 7.14M $ | 2025-05-23 10:13:42 | |
50 |
Sonic-3
|
S/USDT |
0.54 $
0.538527$
|
0.12 % | 6.63M $ | 2025-05-23 09:48:22 |
51 | FLOKI/USDT |
0.00011 $
0.00011334$
|
0.049 % | 6.11M $ | 2025-05-23 10:07:43 | |
52 | DOGE/USDC |
0.25 $
0.246969$
|
0.028 % | 5.99M $ | 2025-05-23 10:07:45 | |
53 |
Connect-token-wct
|
WCT(NEW)/USDT |
0.60 $
0.598709$
|
0.077 % | 5.88M $ | 2025-05-23 10:07:45 |
54 |
Bio-protocol
|
BIO/USDT |
0.10 $
0.100835$
|
0.20 % | 5.64M $ | 2025-05-23 10:07:44 |
55 |
Mubarak
|
MUBARAK/USDT |
0.062 $
0.061718$
|
0.28 % | 5.58M $ | 2025-05-23 10:10:49 |
56 | ADA/USDC |
0.82 $
0.822428$
|
0.036 % | 5.39M $ | 2025-05-23 09:47:09 | |
57 | LTC/USDT |
101.78 $
101.78$
|
0.15 % | 5.34M $ | 2025-05-23 10:08:42 | |
58 |
Eigenlayer
|
EIGEN/USDT |
1.60 $
1.6$
|
0.10 % | 5.24M $ | 2025-05-23 09:55:31 |
59 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.067 $
0.0668$
|
0.27 % | 5.06M $ | 2025-05-23 10:07:44 |
60 |
Wayfinder
|
PROMPT/USDT |
0.26 $
0.259207$
|
0.26 % | 4.86M $ | 2025-05-23 09:47:09 |
61 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01426883$
|
0.077 % | 4.85M $ | 2025-05-23 10:07:44 |
62 | FIL/USDT |
3.08 $
3.08$
|
0.058 % | 4.82M $ | 2025-05-23 10:06:39 | |
63 |
Jupiter-exchange-solana
|
JUP/USDT |
0.62 $
0.617832$
|
0.036 % | 4.79M $ | 2025-05-23 10:09:48 |
64 |
Space-and-time
|
SXT/USDT |
0.13 $
0.13058$
|
0.23 % | 4.61M $ | 2025-05-23 10:07:45 |
65 | TON/USDT |
3.18 $
3.18$
|
0.094 % | 4.42M $ | 2025-05-23 09:57:25 | |
66 |
Solayer
|
LAYER/USDT |
1.09 $
1.085$
|
0.15 % | 4.40M $ | 2025-05-23 09:47:08 |
67 |
Wormhole
|
W/USDT |
0.11 $
0.108622$
|
0.15 % | 4.29M $ | 2025-05-23 10:15:41 |
68 | USDC/USDT |
1.00 $
0.999748$
|
0.020 % | 4.25M $ | 2025-05-23 10:07:43 | |
69 |
Aixbt
|
AIXBT/USDT |
0.21 $
0.210398$
|
0.076 % | 4.21M $ | 2025-05-23 10:07:44 |
70 | CRV/USDT |
0.84 $
0.840574$
|
0.036 % | 4.12M $ | 2025-05-23 09:56:20 | |
71 |
Anime
|
ANIME/USDT |
0.029 $
0.02878563$
|
0.38 % | 4.08M $ | 2025-05-23 10:07:45 |
72 |
Sign-global
|
SIGN/USDT |
0.088 $
0.087787$
|
0.23 % | 4.05M $ | 2025-05-23 10:07:45 |
73 |
Kaito
|
KAITO/USDT |
2.08 $
2.08$
|
0.10 % | 3.84M $ | 2025-05-23 09:47:08 |
74 |
Babylon
|
BABY/USDT |
0.091 $
0.091366$
|
0.18 % | 3.74M $ | 2025-05-23 10:08:43 |
75 | DYDX/USDT |
0.70 $
0.702973$
|
0.057 % | 3.64M $ | 2025-05-23 10:07:43 | |
76 | CAKE/USDT |
2.50 $
2.5$
|
0.14 % | 3.60M $ | 2025-05-23 09:55:31 | |
77 |
Ordinals
|
ORDI/USDT |
11.78 $
11.78$
|
0.029 % | 3.52M $ | 2025-05-23 10:07:43 |
78 | APT/USDC |
5.90 $
5.9$
|
0.12 % | 3.50M $ | 2025-05-23 09:57:26 | |
79 | ETC/USDT |
19.66 $
19.66$
|
0.071 % | 3.45M $ | 2025-05-23 10:07:43 | |
80 |
Doodles
|
DOOD/USDT |
0.0045 $
0.00452924$
|
0.43 % | 3.41M $ | 2025-05-23 09:47:09 |
81 | LTC/USDC |
101.75 $
101.75$
|
0.049 % | 3.36M $ | 2025-05-23 10:10:49 | |
82 |
Turbo
|
TURBO/USDT |
0.0059 $
0.0059014$
|
0.23 % | 3.20M $ | 2025-05-23 10:02:27 |
83 | BERA/USDT |
3.42 $
3.42$
|
0.13 % | 3.19M $ | 2025-05-23 10:07:45 | |
84 | BNB/USDC |
686.05 $
686.05$
|
0.012 % | 3.18M $ | 2025-05-23 09:47:09 | |
85 | BABYDOGE/USDT |
0.0000000018 $
1.845E-9$
|
0.16 % | 2.88M $ | 2025-05-23 09:57:26 | |
86 |
Ben-pasternak
|
LAUNCHCOIN/USDT |
0.21 $
0.206299$
|
0.29 % | 2.85M $ | 2025-05-23 09:55:31 |
87 | MASK/USDT |
1.95 $
1.95$
|
0.26 % | 2.81M $ | 2025-05-23 10:07:43 | |
88 | AR/USDT |
8.03 $
8.03$
|
0.27 % | 2.80M $ | 2025-05-23 10:08:42 | |
89 | LINK/USDC |
17.01 $
17.01$
|
0.18 % | 2.73M $ | 2025-05-23 09:52:22 | |
90 | SHIB/USDC |
0.000016 $
1.566E-5$
|
0.19 % | 2.69M $ | 2025-05-23 09:47:09 | |
91 | NEO/USDT |
6.99 $
6.99$
|
0.26 % | 2.62M $ | 2025-05-23 09:47:07 | |
92 | COMP/USDT |
45.09 $
45.09$
|
0.066 % | 2.61M $ | 2025-05-23 10:07:43 | |
93 | ATOM/USDT |
5.23 $
5.23$
|
0.042 % | 2.60M $ | 2025-05-23 10:11:36 | |
94 | RAY/USDT |
3.55 $
3.55$
|
0.023 % | 2.58M $ | 2025-05-23 10:07:44 | |
95 | PEOPLE/USDT |
0.028 $
0.02821579$
|
0.11 % | 2.52M $ | 2025-05-23 09:50:37 | |
96 |
Dogs-2
|
DOGS/USDT |
0.00021 $
0.00021187$
|
0.14 % | 2.51M $ | 2025-05-23 09:52:22 |
97 |
Memecoin-2
|
MEMECOIN/USDT |
0.0026 $
0.00261956$
|
0.27 % | 2.50M $ | 2025-05-23 09:47:08 |
98 |
Popcat
|
POPCAT/USDT |
0.59 $
0.588191$
|
0.67 % | 2.48M $ | 2025-05-23 10:07:44 |
99 | MKR/USDT |
1.74K $
1743.23$
|
0.078 % | 2.44M $ | 2025-05-23 10:15:41 | |
100 | NEAR/USDC |
3.10 $
3.1$
|
0.097 % | 2.43M $ | 2025-05-23 10:07:45 |
Load more
Loading ...