Volume (Reliable):
461.68M $
Trading volume:
461.68M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
United Arab Emirates
Pairs of cryptocurrency exchange CoinW
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.09K $
95089$
|
0.010 % | 1.20B $ | 2025-01-14 02:42:01 | |
| 2 | ETH/USDT |
3.15K $
3154.89$
|
0.012 % | 509.21M $ | 2025-01-14 02:22:08 | |
| 3 | XRP/USDT |
2.54 $
2.54$
|
0.024 % | 97.95M $ | 2025-01-14 02:42:01 | |
| 4 | SOL/USDT |
183.63 $
183.63$
|
0.025 % | 92.93M $ | 2025-01-14 02:43:02 | |
| 5 | DOGE/USDT |
0.34 $
0.342596$
|
0.013 % | 49.42M $ | 2025-01-14 02:44:56 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000017 $
1.703E-5$
|
0.080 % | 27.08M $ | 2025-01-14 02:39:04 |
| 7 | ADA/USDT |
0.95 $
0.95035$
|
0.041 % | 24.86M $ | 2025-01-14 02:42:02 | |
| 8 | TRX/USDT |
0.22 $
0.222871$
|
0.072 % | 18.68M $ | 2025-01-14 02:42:02 | |
| 9 | SUI/USDT |
4.70 $
4.7$
|
0.023 % | 16.07M $ | 2025-01-14 02:42:02 | |
| 10 |
Ethena
|
ENA/USDT |
0.80 $
0.804779$
|
0.087 % | 13.40M $ | 2025-01-14 02:42:03 |
| 11 |
Hyperliquid
|
HYPE/USDT |
21.63 $
21.63$
|
0.10 % | 13.40M $ | 2025-01-14 02:42:04 |
| 12 | LINK/USDT |
19.46 $
19.46$
|
0.091 % | 12.49M $ | 2025-01-14 02:42:02 | |
| 13 | BNB/USDT |
691.26 $
691.26$
|
0.022 % | 12.27M $ | 2025-01-14 02:28:17 | |
| 14 | LTC/USDT |
99.26 $
99.26$
|
0.030 % | 10.81M $ | 2025-01-14 02:42:02 | |
| 15 |
Peanut-the-squirrel
|
PNUT/USDT |
0.60 $
0.596472$
|
0.074 % | 7.87M $ | 2025-01-14 02:42:04 |
| 16 | AVAX/USDT |
35.31 $
35.31$
|
0.069 % | 7.66M $ | 2025-01-14 02:44:56 | |
| 17 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.444005$
|
0.068 % | 7.66M $ | 2025-01-14 02:25:21 |
| 18 | NEAR/USDT |
4.77 $
4.77$
|
0.025 % | 5.66M $ | 2025-01-14 02:42:02 | |
| 19 | APT/USDT |
8.53 $
8.53$
|
0.14 % | 5.35M $ | 2025-01-14 02:42:02 | |
| 20 |
Worldcoin-wld
|
WLD/USDT |
1.98 $
1.98$
|
0.091 % | 4.34M $ | 2025-01-14 02:42:03 |
| 21 | AAVE/USDT |
293.67 $
293.67$
|
0.067 % | 4.23M $ | 2025-01-14 02:42:02 | |
| 22 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.24 $
0.242583$
|
0.083 % | 3.74M $ | 2025-01-14 02:42:04 |
| 23 | FLOKI/USDT |
0.00016 $
0.00015569$
|
0.047 % | 3.54M $ | 2025-01-14 02:44:56 | |
| 24 | DOT/USDT |
6.43 $
6.43$
|
0.054 % | 3.30M $ | 2025-01-14 02:42:02 | |
| 25 | SAND/USDT |
0.56 $
0.556138$
|
0.22 % | 3.26M $ | 2025-01-14 02:42:02 | |
| 26 |
Dogwifcoin
|
WIF/USDT |
1.49 $
1.49$
|
0.24 % | 3.18M $ | 2025-01-14 02:42:03 |
| 27 | XLM/USDT |
0.42 $
0.421063$
|
0.071 % | 3.13M $ | 2025-01-14 02:44:56 | |
| 28 |
Layerzero
|
ZRO/USDT |
4.35 $
4.35$
|
0.16 % | 2.82M $ | 2025-01-14 02:42:03 |
| 29 | ZIL/USDT |
0.020 $
0.02021493$
|
0.069 % | 2.75M $ | 2025-01-14 02:42:02 | |
| 30 | UNI/USDT |
13.02 $
13.02$
|
0.049 % | 2.73M $ | 2025-01-14 02:42:02 | |
| 31 | BONK/USDT |
0.000026 $
2.638E-5$
|
0.058 % | 2.67M $ | 2025-01-14 02:42:02 | |
| 32 | ETC/USDT |
24.76 $
24.76$
|
0.081 % | 2.66M $ | 2025-01-14 02:44:56 | |
| 33 | TON/USDT |
5.26 $
5.26$
|
0.095 % | 2.65M $ | 2025-01-14 02:42:03 | |
| 34 | CRV/USDT |
0.82 $
0.817474$
|
0.049 % | 2.65M $ | 2025-01-14 02:42:02 | |
| 35 |
Goatseus-maximus
|
GOAT/USDT |
0.34 $
0.340516$
|
0.13 % | 2.60M $ | 2025-01-14 02:21:11 |
| 36 |
Pudgy-penguins
|
PENGU/USDT |
0.031 $
0.03145029$
|
0.15 % | 2.57M $ | 2025-01-14 02:43:02 |
| 37 |
Celestia
|
TIA/USDT |
4.61 $
4.61$
|
0.13 % | 2.54M $ | 2025-01-14 02:42:03 |
| 38 | ONT/USDT |
0.25 $
0.2515$
|
0.32 % | 2.48M $ | 2025-01-14 02:42:02 | |
| 39 |
Ether-fi
|
ETHFI/USDT |
1.81 $
1.81$
|
0.28 % | 2.39M $ | 2025-01-14 02:42:03 |
| 40 | FIL/USDT |
4.98 $
4.98$
|
0.040 % | 2.32M $ | 2025-01-14 02:42:01 | |
| 41 | SHIB/USDT |
0.000021 $
2.132E-5$
|
0.068 % | 2.32M $ | 2025-01-14 02:42:02 | |
| 42 | ALGO/USDT |
0.35 $
0.353278$
|
0.085 % | 2.27M $ | 2025-01-14 02:43:02 | |
| 43 |
Major
|
MAJOR/USDT |
0.43 $
0.426311$
|
0.26 % | 2.20M $ | 2025-01-14 02:43:02 |
| 44 | SWELL/USDT |
0.026 $
0.02641945$
|
0.15 % | 2.19M $ | 2025-01-14 02:42:04 | |
| 45 | OP/USDT |
1.74 $
1.74$
|
0.098 % | 2.16M $ | 2025-01-14 02:42:02 | |
| 46 |
Arkham
|
ARKM/USDT |
1.29 $
1.29$
|
0.12 % | 1.94M $ | 2025-01-14 02:42:03 |
| 47 |
Arbitrum
|
ARB/USDT |
0.71 $
0.705171$
|
0.043 % | 1.90M $ | 2025-01-14 02:44:56 |
| 48 |
Movement
|
MOVE/USDT |
0.86 $
0.859986$
|
0.046 % | 1.84M $ | 2025-01-14 02:42:04 |
| 49 | STX/USDT |
1.47 $
1.47$
|
0.048 % | 1.83M $ | 2025-01-14 02:22:09 | |
| 50 |
Zksync
|
ZK/USDT |
0.17 $
0.173731$
|
0.17 % | 1.80M $ | 2025-01-14 02:42:03 |
| 51 |
Moo-deng
|
MOODENG/USDT |
0.19 $
0.185456$
|
0.41 % | 1.80M $ | 2025-01-14 02:42:03 |
| 52 |
Chill-guy
|
CHILLGUY/USDT |
0.12 $
0.119052$
|
0.42 % | 1.76M $ | 2025-01-14 02:42:04 |
| 53 | BCH/USDT |
431.69 $
431.69$
|
0.046 % | 1.69M $ | 2025-01-14 02:42:02 | |
| 54 | VET/USDT |
0.043 $
0.04343092$
|
0.10 % | 1.67M $ | 2025-01-14 02:44:56 | |
| 55 | JASMY/USDT |
0.030 $
0.03023793$
|
0.17 % | 1.64M $ | 2025-01-14 02:42:03 | |
| 56 |
Neiro-3
|
NEIRO(ETH)/USDT |
0.00074 $
0.00074345$
|
0.017 % | 1.62M $ | 2025-01-14 02:42:04 |
| 57 | PHA/USDT |
0.27 $
0.272991$
|
0.18 % | 1.62M $ | 2025-01-14 02:42:02 | |
| 58 | ENS/USDT |
31.03 $
31.03$
|
0.070 % | 1.52M $ | 2025-01-14 02:44:56 | |
| 59 |
Eigenlayer
|
EIGEN/USDT |
3.00 $
3$
|
0.073 % | 1.51M $ | 2025-01-14 02:31:57 |
| 60 | GMT/USDT |
0.13 $
0.128939$
|
0.11 % | 1.44M $ | 2025-01-14 02:42:02 | |
| 61 | DYDX/USDT |
1.24 $
1.24$
|
0.11 % | 1.42M $ | 2025-01-14 02:44:56 | |
| 62 |
First-convicted-raccon
|
FRED/USDT |
0.026 $
0.02632949$
|
0.45 % | 1.41M $ | 2025-01-14 02:42:04 |
| 63 |
Virtual-protocol
|
VIRTUAL/USDT |
2.66 $
2.66$
|
0.37 % | 1.40M $ | 2025-01-14 02:44:56 |
| 64 | ATOM/USDT |
6.29 $
6.29$
|
0.056 % | 1.33M $ | 2025-01-14 02:42:02 | |
| 65 |
Popcat
|
POPCAT/USDT |
0.56 $
0.558439$
|
0.29 % | 1.32M $ | 2025-01-14 02:44:56 |
| 66 | ICP/USDT |
9.89 $
9.89$
|
0.040 % | 1.31M $ | 2025-01-14 02:44:56 | |
| 67 |
Pixels
|
PIXEL/USDT |
0.13 $
0.132747$
|
0.18 % | 1.29M $ | 2025-01-14 02:44:56 |
| 68 | QTUM/USDT |
3.12 $
3.12$
|
0.35 % | 1.26M $ | 2025-01-14 02:42:02 | |
| 69 |
Book-of-meme
|
BOME/USDT |
0.0052 $
0.00518093$
|
0.058 % | 1.23M $ | 2025-01-14 02:42:03 |
| 70 | RAY/USDT |
4.73 $
4.73$
|
0.063 % | 1.20M $ | 2025-01-14 02:42:03 | |
| 71 | ETH/BTC |
3.16K $
3161.82$
|
0.27 % | 1.17M $ | 2025-01-14 02:42:03 | |
| 72 | INJ/USDT |
20.44 $
20.44$
|
0.089 % | 1.12M $ | 2025-01-14 02:44:56 | |
| 73 | SUSHI/USDT |
1.41 $
1.41$
|
0.28 % | 1.12M $ | 2025-01-14 02:42:02 | |
| 74 |
Coinw
|
CWT/USDT |
0.044 $
0.04366256$
|
0.11 % | 1.09M $ | 2025-01-14 02:42:02 |
| 75 | MKR/USDT |
1.36K $
1357.42$
|
0.32 % | 1.05M $ | 2025-01-14 02:44:56 | |
| 76 |
Sats-ordinals
|
SATS/USDT |
0.00000014 $
1.36246E-7$
|
0.22 % | 1.05M $ | 2025-01-14 02:42:03 |
| 77 | EOS/USDT |
0.77 $
0.768751$
|
0.078 % | 1.04M $ | 2025-01-14 02:44:56 | |
| 78 | GRT/USDT |
0.20 $
0.195182$
|
0.31 % | 1.04M $ | 2025-01-14 02:42:02 | |
| 79 | CAKE/USDT |
2.26 $
2.26$
|
0.15 % | 1.02M $ | 2025-01-14 02:42:02 | |
| 80 | STG/USDT |
0.39 $
0.393033$
|
0.13 % | 1.01M $ | 2025-01-14 02:42:04 | |
| 81 |
Grass
|
GRASS/USDT |
2.67 $
2.67$
|
0.21 % | 953.65K $ | 2025-01-14 02:21:11 |
| 82 | RSR/USDT |
0.012 $
0.01249895$
|
0.056 % | 943.55K $ | 2025-01-14 02:44:56 | |
| 83 | CHZ/USDT |
0.079 $
0.078779$
|
0.18 % | 931.41K $ | 2025-01-14 02:42:02 | |
| 84 | ASTR/USDT |
0.058 $
0.057761$
|
0.78 % | 925.17K $ | 2025-01-14 02:44:56 | |
| 85 |
Ordinals
|
ORDI/USDT |
24.60 $
24.6$
|
0.16 % | 906.79K $ | 2025-01-14 02:42:03 |
| 86 | STRK/USDT |
0.41 $
0.411936$
|
0.12 % | 902.53K $ | 2025-01-14 02:42:03 | |
| 87 |
Morpho
|
MORPHO/USDT |
2.48 $
2.48$
|
0.38 % | 885.27K $ | 2025-01-14 02:42:04 |
| 88 |
Manta-network
|
MANTA/USDT |
0.72 $
0.724211$
|
0.36 % | 875.18K $ | 2025-01-14 02:42:03 |
| 89 | PEOPLE/USDT |
0.037 $
0.03660538$
|
0.14 % | 839.70K $ | 2025-01-14 02:42:02 | |
| 90 | XVS/USDT |
8.81 $
8.81$
|
0.31 % | 831.44K $ | 2025-01-14 02:43:02 | |
| 91 |
Zerebro
|
ZEREBRO/USDT |
0.27 $
0.268393$
|
0.45 % | 809.46K $ | 2025-01-14 02:42:04 |
| 92 | APE/USDT |
1.03 $
1.032$
|
0.12 % | 802.85K $ | 2025-01-14 02:42:02 | |
| 93 | AGLD/USDT |
1.93 $
1.93$
|
0.093 % | 785.11K $ | 2025-01-14 02:42:02 | |
| 94 | SNX/USDT |
1.71 $
1.71$
|
0.11 % | 784.40K $ | 2025-01-14 02:42:02 | |
| 95 | FTT/USDT |
2.42 $
2.42$
|
0.29 % | 782.13K $ | 2025-01-14 02:44:56 | |
| 96 |
Magic-eden
|
ME/USDT |
2.57 $
2.57$
|
0.18 % | 763.21K $ | 2025-01-14 02:44:56 |
| 97 | AR/USDT |
15.38 $
15.38$
|
0.11 % | 759.48K $ | 2025-01-14 02:42:02 | |
| 98 |
Slerf
|
SLERF/USDT |
0.14 $
0.14493$
|
0.28 % | 698.23K $ | 2025-01-14 02:28:59 |
| 99 |
Memecoin-2
|
MEMECOIN/USDT |
0.0088 $
0.0087655$
|
0.73 % | 690.28K $ | 2025-01-14 02:42:03 |
| 100 | NEO/USDT |
14.69 $
14.69$
|
0.11 % | 675.53K $ | 2025-01-14 02:42:02 |
Load more
Loading ...