Volume (Reliable):
13.72M $
Trading volume:
23.92M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange Icrypex
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | DOGE/USDT |
0.40 $
0.403985$
|
0.56 % | 16.73M $ | 2024-11-14 10:37:09 | |
2 | SHIB/USDT |
0.000026 $
2.615E-5$
|
0.34 % | 10.24M $ | 2024-11-14 10:28:07 | |
3 | FET/USDT |
1.30 $
1.3$
|
0.097 % | 7.09M $ | 2024-11-14 10:34:03 | |
4 | BTC/USDT |
91.27K $
91268$
|
0.070 % | 6.32M $ | 2024-11-14 10:37:09 | |
5 | SOL/USDT |
220.45 $
220.45$
|
0.12 % | 6.26M $ | 2024-11-14 10:29:04 | |
6 | ETH/USDT |
3.21K $
3205.68$
|
0.061 % | 6.20M $ | 2024-11-14 10:20:58 | |
7 | NEAR/USDT |
5.33 $
5.33$
|
0.11 % | 4.60M $ | 2024-11-14 10:37:09 | |
8 | ETH/USDT |
3.21K $
3208.3$
|
0.24 % | 3.45M $ | 2024-11-14 10:37:09 | |
9 | APT/USDT |
11.82 $
11.82$
|
0.68 % | 2.93M $ | 2024-11-14 10:34:03 | |
10 | AVAX/USDT |
33.31 $
33.31$
|
0.16 % | 1.79M $ | 2024-11-14 10:37:09 | |
11 | SOL/USDT |
220.38 $
220.38$
|
0.23 % | 1.70M $ | 2024-11-14 10:37:09 | |
12 | SUN/USDT |
0.022 $
0.02185133$
|
0.24 % | 1.59M $ | 2024-11-14 10:31:20 | |
13 | ENS/USDT |
17.28 $
17.28$
|
0.24 % | 1.51M $ | 2024-11-14 10:34:03 | |
14 | XRP/USDT |
0.71 $
0.711835$
|
0.35 % | 1.50M $ | 2024-11-14 10:34:03 | |
15 | GALA/USDT |
0.027 $
0.0273275$
|
0.84 % | 1.48M $ | 2024-11-14 10:34:03 | |
16 | LTC/USDT |
81.87 $
81.87$
|
1.41 % | 1.32M $ | 2024-11-14 10:37:09 | |
17 | ADA/USDT |
0.57 $
0.574416$
|
0.58 % | 1.28M $ | 2024-11-14 10:26:54 | |
18 | FTM/USDT |
0.72 $
0.716752$
|
0.25 % | 1.13M $ | 2024-11-14 10:19:14 | |
19 | QNT/USDT |
62.82 $
62.82$
|
0.55 % | 985.37K $ | 2024-11-14 10:19:14 | |
20 | SPELL/USDT |
0.00080 $
0.00080193$
|
0.44 % | 900.00K $ | 2024-11-14 10:34:03 | |
21 | BTT/USDT |
0.0000011 $
1.12E-6$
|
0.51 % | 880.49K $ | 2024-11-14 10:25:48 | |
22 | DOT/USDT |
5.05 $
5.05$
|
0.92 % | 836.75K $ | 2024-11-14 10:34:03 | |
23 | AAVE/USDT |
173.45 $
173.45$
|
0.13 % | 654.63K $ | 2024-11-14 10:34:03 | |
24 | ANKR/USDT |
0.030 $
0.0304121$
|
1.65 % | 650.19K $ | 2024-11-14 10:31:20 | |
25 | UNI/USDT |
8.63 $
8.63$
|
0.31 % | 625.48K $ | 2024-11-14 10:31:20 | |
26 |
Pepe
|
PEPE/USDT |
0.000023 $
2.344E-5$
|
0.92 % | 595.95K $ | 2024-11-14 10:21:51 |
27 | ATOM/USDT |
5.11 $
5.11$
|
1.41 % | 580.39K $ | 2024-11-14 10:37:09 | |
28 | COMP/USDT |
48.88 $
48.88$
|
0.40 % | 543.33K $ | 2024-11-14 10:35:11 | |
29 | IMX/USDT |
1.23 $
1.23$
|
1.20 % | 497.40K $ | 2024-11-14 10:34:03 | |
30 | BCH/USDT |
442.77 $
442.77$
|
0.12 % | 496.20K $ | 2024-11-14 10:15:22 | |
31 | UMA/USDT |
2.49 $
2.49$
|
0.46 % | 449.79K $ | 2024-11-14 10:37:09 | |
32 |
Space-id
|
ID/USDT |
0.43 $
0.434173$
|
0.96 % | 438.28K $ | 2024-11-14 10:31:20 |
33 | APE/USDT |
1.17 $
1.17$
|
1.33 % | 429.10K $ | 2024-11-14 10:37:09 | |
34 | DENT/USDT |
0.00099 $
0.00099417$
|
0.99 % | 369.40K $ | 2024-11-14 10:35:11 | |
35 | MASK/USDT |
2.89 $
2.89$
|
1.23 % | 348.10K $ | 2024-11-14 10:37:09 | |
36 | GMT/USDT |
0.15 $
0.153655$
|
0.77 % | 340.46K $ | 2024-11-14 10:16:00 | |
37 | ETC/USDT |
22.65 $
22.65$
|
0.32 % | 314.44K $ | 2024-11-14 10:19:13 | |
38 | SYN/USDT |
0.57 $
0.571554$
|
0.48 % | 302.76K $ | 2024-11-14 10:37:09 | |
39 | API3/USDT |
1.78 $
1.78$
|
0.53 % | 295.86K $ | 2024-11-14 10:37:09 | |
40 | CEEK/USDT |
0.029 $
0.02920173$
|
1.16 % | 287.16K $ | 2024-11-14 10:32:05 | |
41 | LQTY/USDT |
1.21 $
1.21$
|
0.71 % | 286.30K $ | 2024-11-14 10:25:48 | |
42 | BAND/USDT |
1.24 $
1.24$
|
1.17 % | 282.26K $ | 2024-11-14 10:37:09 | |
43 | ALGO/USDT |
0.15 $
0.150175$
|
0.42 % | 269.16K $ | 2024-11-14 10:35:52 | |
44 |
Memecoin-2
|
MEME/USDT |
0.015 $
0.01525757$
|
0.41 % | 268.47K $ | 2024-11-14 10:35:52 |
45 | AVAX/USDT |
33.51 $
33.51$
|
0.41 % | 261.17K $ | 2024-11-14 10:14:03 | |
46 | STORJ/USDT |
0.48 $
0.478492$
|
0.64 % | 229.88K $ | 2024-11-14 10:32:05 | |
47 | AUDIO/USDT |
0.13 $
0.134036$
|
1.67 % | 226.07K $ | 2024-11-14 10:19:13 | |
48 | BONK/USDT |
0.000042 $
4.231E-5$
|
0.40 % | 219.36K $ | 2024-11-14 10:21:51 | |
49 | TLM/USDT |
0.011 $
0.01111133$
|
1.29 % | 212.19K $ | 2024-11-14 10:37:09 | |
50 | SNX/USDT |
1.56 $
1.56$
|
0.47 % | 199.69K $ | 2024-11-14 10:37:09 | |
51 | MKR/USDT |
1.50K $
1495.66$
|
0.19 % | 194.49K $ | 2024-11-14 10:20:58 | |
52 | LDO/USDT |
1.17 $
1.17$
|
0.55 % | 187.46K $ | 2024-11-14 10:35:11 | |
53 | GRT/USDT |
0.18 $
0.182332$
|
0.46 % | 186.26K $ | 2024-11-14 10:26:54 | |
54 | MANA/USDT |
0.34 $
0.336863$
|
0.65 % | 177.38K $ | 2024-11-14 10:15:22 | |
55 |
Arkham
|
ARKM/USDT |
2.07 $
2.07$
|
0.52 % | 144.58K $ | 2024-11-14 10:37:09 |
56 | JASMY/USDT |
0.022 $
0.0221717$
|
0.33 % | 141.01K $ | 2024-11-14 10:37:09 | |
57 | OVR/USDT |
0.14 $
0.139287$
|
0.72 % | 138.25K $ | 2024-11-14 10:34:03 | |
58 |
Dogwifcoin
|
WIF/USDT |
4.20 $
4.2$
|
0.62 % | 133.50K $ | 2024-11-14 10:37:09 |
59 | INJ/USDT |
25.13 $
25.13$
|
0.31 % | 131.27K $ | 2024-11-14 10:37:09 | |
60 | BLUR/USDT |
0.24 $
0.243821$
|
0.46 % | 127.00K $ | 2024-11-14 10:35:52 | |
61 | BAT/USDT |
0.19 $
0.190776$
|
0.43 % | 125.47K $ | 2024-11-14 10:31:20 | |
62 | XLM/USDT |
0.13 $
0.126908$
|
0.76 % | 117.63K $ | 2024-11-14 10:09:05 | |
63 | XAUT/USDT |
2.57K $
2566.27$
|
0.47 % | 114.96K $ | 2024-11-14 10:35:52 | |
64 | SXP/USDT |
0.33 $
0.33087$
|
0.33 % | 112.40K $ | 2024-11-14 10:34:02 | |
65 | SAND/USDT |
0.29 $
0.286939$
|
0.60 % | 108.86K $ | 2024-11-14 10:15:22 | |
66 | HOT/USDT |
0.0021 $
0.00205715$
|
0.48 % | 106.30K $ | 2024-11-14 10:31:20 | |
67 | EOS/USDT |
0.55 $
0.554093$
|
0.55 % | 106.07K $ | 2024-11-14 10:17:11 | |
68 | BICO/USDT |
0.27 $
0.266976$
|
1.08 % | 105.94K $ | 2024-11-14 10:34:03 | |
69 | EGLD/USDT |
29.62 $
29.62$
|
0.55 % | 97.94K $ | 2024-11-14 10:37:09 | |
70 | GFT/USDT |
0.017 $
0.0165282$
|
1.36 % | 92.05K $ | 2024-11-14 10:35:52 | |
71 | DODO/USDT |
0.12 $
0.118859$
|
1.13 % | 89.40K $ | 2024-11-14 10:35:52 | |
72 | XTZ/USDT |
0.75 $
0.749615$
|
0.30 % | 81.35K $ | 2024-11-14 10:37:09 | |
73 |
Polygon-ecosystem-token
|
POL/USDT |
0.38 $
0.376706$
|
1.90 % | 80.32K $ | 2024-11-14 10:37:09 |
74 | ARPA/USDT |
0.052 $
0.052126$
|
1.37 % | 79.15K $ | 2024-11-14 10:19:13 | |
75 | CELR/USDT |
0.014 $
0.01419696$
|
0.84 % | 75.08K $ | 2024-11-14 10:19:14 | |
76 | RACA/USDT |
0.00021 $
0.00021276$
|
0.53 % | 70.66K $ | 2024-11-14 10:37:09 | |
77 | VET/USDT |
0.026 $
0.0262776$
|
0.36 % | 65.20K $ | 2024-11-14 10:34:03 | |
78 | TRX/USDT |
0.18 $
0.182726$
|
0.49 % | 65.06K $ | 2024-11-14 10:28:08 | |
79 | CAKE/USDT |
1.90 $
1.9$
|
1.08 % | 63.38K $ | 2024-11-14 10:34:03 | |
80 | AXS/USDT |
5.47 $
5.47$
|
0.57 % | 61.89K $ | 2024-11-14 09:59:17 | |
81 | ENJ/USDT |
0.16 $
0.162173$
|
0.58 % | 61.48K $ | 2024-11-14 10:37:09 | |
82 |
Icrypex-token
|
ICPX/USDT |
1.02 $
1.02$
|
1.05 % | 59.82K $ | 2024-11-14 10:35:11 |
83 | BADGER/USDT |
3.24 $
3.24$
|
0.82 % | 58.90K $ | 2024-11-14 10:24:10 | |
84 | USDC/USDT |
1.01 $
1.009$
|
1.95 % | 56.58K $ | 2024-11-14 10:37:09 | |
85 | CTSI/USDT |
0.14 $
0.14045$
|
0.39 % | 52.60K $ | 2024-11-14 10:37:09 | |
86 |
Arbitrum
|
ARB/USDT |
0.62 $
0.624313$
|
0.65 % | 52.19K $ | 2024-11-14 10:37:09 |
87 |
Edu-coin
|
EDU/USDT |
0.53 $
0.52528$
|
0.64 % | 49.96K $ | 2024-11-14 10:37:09 |
88 |
Dydx-chain
|
DYDX/USDT |
1.23 $
1.23$
|
0.69 % | 45.98K $ | 2024-11-14 10:20:58 |
89 | LINK/USDT |
13.48 $
13.48$
|
0.23 % | 41.42K $ | 2024-11-14 10:31:20 | |
90 | ZRX/USDT |
0.36 $
0.361144$
|
0.50 % | 39.99K $ | 2024-11-14 10:25:48 | |
91 | RENDER/USDT |
7.15 $
7.15$
|
0.67 % | 38.02K $ | 2024-11-14 10:25:20 | |
92 | JOE/USDT |
0.38 $
0.376107$
|
0.55 % | 37.26K $ | 2024-11-14 10:37:09 | |
93 | SFUND/USDT |
1.51 $
1.51$
|
0.56 % | 37.12K $ | 2024-11-14 10:24:10 | |
94 | DIA/USDT |
0.77 $
0.770074$
|
0.58 % | 36.40K $ | 2024-11-14 10:16:00 | |
95 | LRC/USDT |
0.14 $
0.144471$
|
0.51 % | 35.32K $ | 2024-11-14 10:19:13 | |
96 | ILV/USDT |
41.11 $
41.11$
|
1.00 % | 33.99K $ | 2024-11-14 10:34:03 | |
97 |
Altlayer
|
ALT/USDT |
0.12 $
0.118058$
|
3.98 % | 31.72K $ | 2024-11-14 10:19:14 |
98 | FTT/USDT |
1.86 $
1.86$
|
1.94 % | 31.11K $ | 2024-11-14 10:34:03 | |
99 | ALICE/USDT |
1.16 $
1.16$
|
0.32 % | 30.27K $ | 2024-11-14 10:35:52 | |
100 | LPT/USDT |
10.99 $
10.99$
|
0.41 % | 29.82K $ | 2024-11-14 10:35:52 |
Load more
Loading ...