Volume (Reliable):
195.95M $
Trading volume:
523.15M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange P2B
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.49K $
97492$
|
0.060 % | 1.13B $ | 2024-12-20 16:37:54 | |
| 2 | BTC/USD |
97.47K $
97468$
|
0.034 % | 1.11B $ | 2024-12-20 16:40:49 | |
| 3 | ETH/USDT |
3.39K $
3387.48$
|
0.089 % | 679.39M $ | 2024-12-20 16:59:59 | |
| 4 | BNB/USDT |
672.10 $
672.1$
|
0.18 % | 134.56M $ | 2024-12-20 16:44:57 | |
| 5 | ADA/USDT |
0.88 $
0.878501$
|
0.11 % | 96.84M $ | 2024-12-20 16:59:59 | |
| 6 | SOL/USDT |
192.29 $
192.29$
|
0.60 % | 88.01M $ | 2024-12-20 16:46:59 | |
| 7 | TRX/USD |
0.24 $
0.2445$
|
0.041 % | 59.19M $ | 2024-12-20 16:44:58 | |
| 8 | LTC/USDT |
97.80 $
97.8$
|
0.14 % | 58.02M $ | 2024-12-20 16:46:59 | |
| 9 | AVAX/USDT |
38.15 $
38.15$
|
0.21 % | 56.36M $ | 2024-12-20 16:59:59 | |
| 10 | AAVE/USDT |
308.00 $
308$
|
0.97 % | 52.73M $ | 2024-12-20 17:00:00 | |
| 11 | DOT/USDT |
6.95 $
6.95$
|
0.43 % | 52.47M $ | 2024-12-20 16:51:56 | |
| 12 | LINK/USDT |
22.50 $
22.5$
|
0.40 % | 47.46M $ | 2024-12-20 16:51:55 | |
| 13 | XLM/USDT |
0.36 $
0.35663$
|
0.19 % | 39.27M $ | 2024-12-20 16:55:55 | |
| 14 | USDC/USDT |
1.00 $
0.999959$
|
0.040 % | 30.40M $ | 2024-12-20 16:44:58 | |
| 15 | SHIB/USDT |
0.000021 $
2.115E-5$
|
0.095 % | 20.70M $ | 2024-12-20 16:59:59 | |
| 16 | LTC/USD |
96.91 $
96.91$
|
0.12 % | 13.64M $ | 2024-12-20 16:59:59 | |
| 17 |
Maal-chain
|
MAAL/USDT |
0.15 $
0.14687$
|
0.034 % | 9.52M $ | 2024-12-20 17:00:00 |
| 18 | ATOM/USDT |
6.64 $
6.64$
|
0.30 % | 8.95M $ | 2024-12-20 17:00:00 | |
| 19 | DOGE/USDT |
0.31 $
0.30827$
|
0.033 % | 8.51M $ | 2024-12-20 17:00:56 | |
| 20 | ALGO/USDT |
0.33 $
0.325389$
|
0.061 % | 7.09M $ | 2024-12-20 17:00:00 | |
| 21 | TRB/USDT |
59.21 $
59.21$
|
0.37 % | 5.56M $ | 2024-12-20 16:37:54 | |
| 22 | BCH/USDT |
441.21 $
441.21$
|
0.068 % | 5.30M $ | 2024-12-20 16:42:02 | |
| 23 | ZRX/USDT |
0.46 $
0.457244$
|
0.044 % | 4.67M $ | 2024-12-20 17:00:00 | |
| 24 | COMP/USDT |
78.64 $
78.64$
|
0.064 % | 4.13M $ | 2024-12-20 17:00:56 | |
| 25 | ZIL/USDT |
0.020 $
0.02046303$
|
0.049 % | 3.07M $ | 2024-12-20 16:59:59 | |
| 26 | BONK/USDT |
0.000028 $
2.849E-5$
|
0.071 % | 2.79M $ | 2024-12-20 17:00:56 | |
| 27 | BNB/USD |
668.00 $
668$
|
0.39 % | 2.56M $ | 2024-12-20 16:51:55 | |
| 28 | XLM/USD |
0.37 $
0.3656$
|
0.19 % | 2.05M $ | 2024-12-20 16:43:57 | |
| 29 | IMX/USDT |
1.40 $
1.4$
|
0.43 % | 2.00M $ | 2024-12-20 17:00:00 | |
| 30 |
Onfa
|
OFT/USDT |
0.25 $
0.246616$
|
0.85 % | 1.75M $ | 2024-12-20 17:00:00 |
| 31 |
Ape-and-pepe
|
APEPE/USDT |
0.0000049 $
4.85E-6$
|
0.21 % | 1.76M $ | 2024-12-20 16:44:58 |
| 32 | TWT/USDT |
1.17 $
1.17$
|
0.39 % | 1.70M $ | 2024-12-20 16:59:59 | |
| 33 | BDX/USDT |
0.078 $
0.077873$
|
0.40 % | 1.56M $ | 2024-12-20 17:00:00 | |
| 34 | BDX/BTC |
0.078 $
0.077892$
|
0.40 % | 1.49M $ | 2024-12-20 17:00:00 | |
| 35 | PDX/USDT |
182.97 $
182.97$
|
0.23 % | 1.44M $ | 2024-12-20 16:59:59 | |
| 36 |
Eiob
|
EIOB/USDT |
17.85 $
17.85$
|
0.50 % | 1.44M $ | 2024-12-20 16:44:58 |
| 37 | ETC/USDT |
26.42 $
26.42$
|
0.11 % | 1.14M $ | 2024-12-20 17:00:00 | |
| 38 | SXP/USDT |
0.29 $
0.292105$
|
0.069 % | 1.05M $ | 2024-12-20 17:00:56 | |
| 39 | CCC/USDT |
177.91 $
177.91$
|
0.73 % | 817.86K $ | 2024-12-20 16:40:50 | |
| 40 | LDO/USDT |
1.61 $
1.61$
|
0.37 % | 760.58K $ | 2024-12-20 16:59:59 | |
| 41 | ICX/USDT |
0.16 $
0.163647$
|
0.61 % | 590.73K $ | 2024-12-20 17:00:56 | |
| 42 | CRV/USD |
0.77 $
0.771$
|
0.13 % | 586.38K $ | 2024-12-20 16:57:55 | |
| 43 | ETC/USD |
26.43 $
26.43$
|
0.076 % | 564.26K $ | 2024-12-20 17:00:00 | |
| 44 | DEGO/USDT |
2.93 $
2.93$
|
0.34 % | 531.42K $ | 2024-12-20 17:00:00 | |
| 45 | DXI/USDT |
0.0037 $
0.00367438$
|
1.09 % | 501.30K $ | 2024-12-20 16:44:58 | |
| 46 | APE/USDT |
1.14 $
1.14$
|
0.61 % | 473.36K $ | 2024-12-20 16:59:59 | |
| 47 | BCH/USD |
437.50 $
437.5$
|
1.01 % | 408.85K $ | 2024-12-20 16:59:59 | |
| 48 | YFI/USDT |
8.56K $
8564.08$
|
0.40 % | 357.95K $ | 2024-12-20 16:59:59 | |
| 49 |
Hugewin
|
HUGE/USDT |
0.0021 $
0.00206208$
|
0.70 % | 335.37K $ | 2024-12-20 16:37:55 |
| 50 | CPC/BTC |
0.11 $
0.111856$
|
8.33 % | 276.63K $ | 2024-12-20 13:38:52 | |
| 51 | SNX/USDT |
2.13 $
2.13$
|
0.094 % | 277.13K $ | 2024-12-20 16:59:59 | |
| 52 | LTC/BTC |
96.90 $
96.9$
|
0.40 % | 264.79K $ | 2024-12-20 17:00:56 | |
| 53 | LINK/BTC |
22.79 $
22.79$
|
0.96 % | 264.24K $ | 2024-12-20 16:42:03 | |
| 54 | BAT/USDT |
0.22 $
0.21653$
|
0.046 % | 260.91K $ | 2024-12-20 17:00:56 | |
| 55 |
Apf-coin
|
APFC/USDT |
0.90 $
0.899597$
|
0.64 % | 230.72K $ | 2024-12-20 17:00:00 |
| 56 |
Cannfinity
|
CNFT/USDT |
0.016 $
0.01602729$
|
0.010 % | 228.43K $ | 2024-12-20 16:42:03 |
| 57 | MANA/USDT |
0.48 $
0.482117$
|
0.41 % | 226.04K $ | 2024-12-20 16:46:59 | |
| 58 |
Greelance
|
GRL/USDT |
0.0038 $
0.00383869$
|
0.052 % | 211.69K $ | 2024-12-20 17:00:00 |
| 59 | BNB/ETH |
666.47 $
666.47$
|
0.20 % | 205.64K $ | 2024-12-20 16:54:02 | |
| 60 | AXS/USDT |
6.00 $
6$
|
0.50 % | 161.71K $ | 2024-12-20 17:00:00 | |
| 61 | TRB/USD |
59.39 $
59.39$
|
0.51 % | 155.65K $ | 2024-12-20 16:40:49 | |
| 62 | MANA/ETH |
0.48 $
0.476891$
|
0.42 % | 149.36K $ | 2024-12-20 16:51:55 | |
| 63 | NMR/USDT |
14.88 $
14.88$
|
0.54 % | 141.13K $ | 2024-12-20 16:40:49 | |
| 64 | WOO/USDT |
0.21 $
0.209229$
|
0.38 % | 133.53K $ | 2024-12-20 16:59:59 | |
| 65 | BCH/BTC |
440.95 $
440.95$
|
0.22 % | 125.40K $ | 2024-12-20 16:44:57 | |
| 66 | GMT/USDT |
0.14 $
0.140454$
|
0.29 % | 120.99K $ | 2024-12-20 17:00:56 | |
| 67 | MANA/BTC |
0.47 $
0.474807$
|
0.41 % | 112.57K $ | 2024-12-20 17:00:56 | |
| 68 | BAT/USD |
0.22 $
0.2179$
|
0.18 % | 105.52K $ | 2024-12-20 16:40:49 | |
| 69 | ZRX/USD |
0.46 $
0.458$
|
0.13 % | 104.40K $ | 2024-12-20 17:00:00 | |
| 70 |
Oracle-meta-technologies
|
OMT/USDT |
0.029 $
0.02855027$
|
0.42 % | 103.32K $ | 2024-12-20 17:00:00 |
| 71 | 1INCH/USDT |
0.38 $
0.377871$
|
0.53 % | 99.82K $ | 2024-12-20 16:59:59 | |
| 72 | EGX/USDT |
199.99 $
199.99$
|
0.52 % | 99.21K $ | 2024-12-20 16:42:03 | |
| 73 | BNB/BTC |
667.66 $
667.66$
|
0.40 % | 96.29K $ | 2024-12-20 16:59:59 | |
| 74 | ENJ/USDT |
0.22 $
0.216619$
|
0.37 % | 95.79K $ | 2024-12-20 16:37:54 | |
| 75 | LRC/USDT |
0.20 $
0.201011$
|
0.40 % | 94.66K $ | 2024-12-20 16:44:58 | |
| 76 | SNX/USD |
2.13 $
2.13$
|
0.047 % | 91.80K $ | 2024-12-20 16:59:59 | |
| 77 | XLM/BTC |
0.36 $
0.357349$
|
0.27 % | 83.98K $ | 2024-12-20 17:00:00 | |
| 78 | CBSL/BNB |
0.090 $
0.089942$
|
0.15 % | 77.83K $ | 2024-12-20 17:00:00 | |
| 79 | BAL/USDT |
2.56 $
2.56$
|
0.078 % | 77.76K $ | 2024-12-20 17:00:56 | |
| 80 | YFI/USD |
8.57K $
8570$
|
0.40 % | 72.77K $ | 2024-12-20 16:59:59 | |
| 81 | BAND/USDT |
1.40 $
1.4$
|
0.14 % | 72.31K $ | 2024-12-20 16:55:03 | |
| 82 | BTCV/BTC |
1.48 $
1.48$
|
7.71 % | 68.07K $ | 2024-12-20 13:24:05 | |
| 83 | COMP/USD |
78.58 $
78.58$
|
0.051 % | 67.35K $ | 2024-12-20 17:00:56 | |
| 84 |
Brics-chain
|
BRICS/BNB |
34.13 $
34.13$
|
1.93 % | 60.53K $ | 2024-12-20 17:00:00 |
| 85 | NEXO/USDT |
1.37 $
1.37$
|
0.44 % | 60.62K $ | 2024-12-20 16:37:54 | |
| 86 | BAT/BTC |
0.22 $
0.216341$
|
0.45 % | 57.91K $ | 2024-12-20 16:51:55 | |
| 87 | BTCV/USDT |
1.49 $
1.49$
|
1.50 % | 58.20K $ | 2024-12-20 16:10:00 | |
| 88 | SXP/USD |
0.29 $
0.2918$
|
0.14 % | 53.96K $ | 2024-12-20 17:00:56 | |
| 89 | ECTE/BTC |
0.087 $
0.086536$
|
0.56 % | 51.58K $ | 2024-12-20 17:00:00 | |
| 90 | ENJ/USD |
0.22 $
0.2162$
|
0.33 % | 48.72K $ | 2024-12-20 17:00:56 | |
| 91 | NMR/USD |
14.93 $
14.93$
|
0.40 % | 48.10K $ | 2024-12-20 16:44:58 | |
| 92 | LRC/USD |
0.20 $
0.1984$
|
0.40 % | 45.08K $ | 2024-12-20 16:51:56 | |
| 93 | GALA/USD |
0.035 $
0.03475$
|
0.40 % | 44.32K $ | 2024-12-20 16:42:03 | |
| 94 | POWR/BTC |
0.23 $
0.228892$
|
0.42 % | 42.75K $ | 2024-12-20 16:59:01 | |
| 95 | LINK/ETH |
22.43 $
22.43$
|
0.40 % | 42.46K $ | 2024-12-20 16:57:55 | |
| 96 |
Specialmetalx
|
SMETX/USDT |
1.48 $
1.48$
|
0.34 % | 39.17K $ | 2024-12-20 16:37:55 |
| 97 |
Wolf-of-wall-street
|
WOLF/USDT |
0.0056 $
0.00559553$
|
2.97 % | 37.04K $ | 2024-12-20 16:42:03 |
| 98 | LTC/ETH |
96.79 $
96.79$
|
0.42 % | 33.70K $ | 2024-12-20 16:59:59 | |
| 99 | CRV/BTC |
0.77 $
0.773616$
|
0.25 % | 31.09K $ | 2024-12-20 17:00:56 | |
| 100 |
Bim
|
BIM/USDT |
1.14 $
1.14$
|
0.061 % | 29.79K $ | 2024-12-20 16:42:03 |
Load more
Loading ...