Volume (Reliable):
138.29M $
Trading volume:
146.96M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange P2B
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
87.25K $
87249$
|
0.010 % | 621.42M $ | 2025-04-21 20:07:47 | |
| 2 | BTC/USD |
87.30K $
87295$
|
0.010 % | 614.02M $ | 2025-04-21 20:03:55 | |
| 3 | ETH/USDT |
1.58K $
1575.78$
|
0.011 % | 207.33M $ | 2025-04-21 20:03:55 | |
| 4 | SOL/USDT |
136.65 $
136.65$
|
0.017 % | 38.41M $ | 2025-04-21 20:03:55 | |
| 5 | BNB/USDT |
597.96 $
597.96$
|
0.017 % | 26.61M $ | 2025-04-21 19:51:03 | |
| 6 | TRX/USD |
0.25 $
0.2454$
|
0.041 % | 19.57M $ | 2025-04-21 20:07:47 | |
| 7 | ADA/USDT |
0.62 $
0.622234$
|
0.016 % | 17.79M $ | 2025-04-21 20:02:55 | |
| 8 | AVAX/USDT |
20.04 $
20.04$
|
0.15 % | 13.79M $ | 2025-04-21 20:07:48 | |
| 9 | LTC/USDT |
78.12 $
78.12$
|
0.064 % | 13.34M $ | 2025-04-21 20:04:54 | |
| 10 | LINK/USDT |
13.12 $
13.12$
|
0.076 % | 7.85M $ | 2025-04-21 20:03:55 | |
| 11 | DOT/USDT |
3.84 $
3.84$
|
0.026 % | 7.53M $ | 2025-04-21 20:03:55 | |
| 12 |
Apertum
|
APTM/USDT |
1.69 $
1.69$
|
0.88 % | 6.75M $ | 2025-04-21 20:07:48 |
| 13 | AAVE/USDT |
141.01 $
141.01$
|
0.14 % | 6.53M $ | 2025-04-21 20:05:52 | |
| 14 | XLM/USDT |
0.25 $
0.254112$
|
0.039 % | 5.75M $ | 2025-04-21 20:05:51 | |
| 15 |
Maal-chain
|
MAAL/USDT |
0.086 $
0.085534$
|
0.18 % | 5.64M $ | 2025-04-21 20:05:52 |
| 16 | LTC/USD |
78.12 $
78.12$
|
0.013 % | 3.20M $ | 2025-04-21 20:04:54 | |
| 17 | BONK/USDT |
0.000013 $
1.253E-5$
|
0.24 % | 2.24M $ | 2025-04-21 20:06:59 | |
| 18 |
Eiob
|
EIOB/USDT |
18.10 $
18.1$
|
10.83 % | 2.17M $ | 2025-04-21 20:03:55 |
| 19 | SHIB/USDT |
0.000012 $
1.247E-5$
|
0.080 % | 2.12M $ | 2025-04-21 20:01:48 | |
| 20 | BCH/USDT |
345.27 $
345.27$
|
0.029 % | 1.56M $ | 2025-04-21 19:42:24 | |
| 21 | ATOM/USDT |
4.14 $
4.14$
|
0.072 % | 1.37M $ | 2025-04-21 20:07:48 | |
| 22 |
Onfa
|
OFT/USDT |
0.24 $
0.241813$
|
0.82 % | 1.31M $ | 2025-04-21 20:06:59 |
| 23 | ENJ/USDT |
0.096 $
0.095821$
|
0.52 % | 1.20M $ | 2025-04-21 19:42:24 | |
| 24 |
Brics-chain
|
BRICS/BNB |
30.52 $
30.52$
|
0.20 % | 755.88K $ | 2025-04-21 19:42:24 |
| 25 | COMP/USDT |
40.05 $
40.05$
|
0.025 % | 707.94K $ | 2025-04-21 20:06:59 | |
| 26 | IMX/USDT |
0.48 $
0.475026$
|
0.63 % | 706.58K $ | 2025-04-21 20:06:59 | |
| 27 | PDX/USDT |
181.52 $
181.52$
|
0.13 % | 702.82K $ | 2025-04-21 20:07:48 | |
| 28 | ZRX/USDT |
0.26 $
0.256832$
|
0.039 % | 655.33K $ | 2025-04-21 19:54:49 | |
| 29 | DLB/USDT |
0.00049 $
0.00049403$
|
0.014 % | 614.72K $ | 2025-04-21 20:06:59 | |
| 30 | ENJ/USD |
0.093 $
0.0933$
|
0.11 % | 568.75K $ | 2025-04-21 20:03:55 | |
| 31 | ZIL/USDT |
0.012 $
0.01188056$
|
0.084 % | 562.57K $ | 2025-04-21 20:05:52 | |
| 32 | ALGO/USDT |
0.19 $
0.19352$
|
0.052 % | 556.44K $ | 2025-04-21 20:07:48 | |
| 33 | BDX/USDT |
0.068 $
0.068003$
|
0.40 % | 542.56K $ | 2025-04-21 20:05:52 | |
| 34 | DOGE/USDT |
0.16 $
0.157986$
|
0.016 % | 540.99K $ | 2025-04-21 20:07:48 | |
| 35 | BDX/BTC |
0.068 $
0.067949$
|
0.41 % | 530.66K $ | 2025-04-21 19:51:03 | |
| 36 | BNB/USD |
597.90 $
597.9$
|
0.033 % | 494.42K $ | 2025-04-21 19:48:51 | |
| 37 | DXI/USDT |
0.00094 $
0.00094005$
|
1.89 % | 389.86K $ | 2025-04-21 20:06:59 | |
| 38 | CRV/USD |
0.59 $
0.588$
|
0.17 % | 293.34K $ | 2025-04-21 20:05:51 | |
| 39 | XLM/USD |
0.25 $
0.254$
|
0.039 % | 286.77K $ | 2025-04-21 20:06:59 | |
| 40 |
Helal-para-coin
|
HPC/USDT |
0.0034 $
0.00344575$
|
0.38 % | 198.38K $ | 2025-04-21 19:42:24 |
| 41 | TWT/USDT |
0.78 $
0.778742$
|
0.026 % | 165.57K $ | 2025-04-21 20:06:59 | |
| 42 | MANA/USDT |
0.31 $
0.305331$
|
0.098 % | 152.42K $ | 2025-04-21 20:03:55 | |
| 43 |
Cannfinity
|
CNFT/USDT |
0.011 $
0.01066703$
|
0.017 % | 145.99K $ | 2025-04-21 20:07:48 |
| 44 | BCH/USD |
345.80 $
345.8$
|
0.029 % | 114.50K $ | 2025-04-21 20:05:51 | |
| 45 |
Quantumcoin
|
Q/USDT |
0.000000045 $
4.4642E-8$
|
0.18 % | 108.72K $ | 2025-04-21 20:05:52 |
| 46 | LDO/USDT |
0.72 $
0.716033$
|
0.42 % | 105.95K $ | 2025-04-21 20:05:52 | |
| 47 | MANA/BTC |
0.30 $
0.304585$
|
0.29 % | 100.43K $ | 2025-04-21 19:48:51 | |
| 48 |
Brihlo
|
BRIL/USDT |
4.65 $
4.65$
|
0.56 % | 98.84K $ | 2025-04-21 20:05:52 |
| 49 |
Speciex
|
SPEX/USDT |
0.0020 $
0.00201462$
|
0.12 % | 93.63K $ | 2025-04-21 19:55:47 |
| 50 | APE/USDT |
0.47 $
0.466025$
|
0.43 % | 90.01K $ | 2025-04-21 20:06:59 | |
| 51 |
Kabal
|
RWT/USDT |
0.00010 $
0.0001002$
|
1.51 % | 89.66K $ | 2025-04-21 19:51:03 |
| 52 | SNX/USDT |
0.66 $
0.663036$
|
0.15 % | 87.70K $ | 2025-04-21 20:06:59 | |
| 53 | ICX/USDT |
0.10 $
0.100005$
|
0.30 % | 87.67K $ | 2025-04-21 20:06:59 | |
| 54 |
Oracle-meta-technologies
|
OMT/USDT |
0.021 $
0.02067209$
|
0.24 % | 71.41K $ | 2025-04-21 20:03:55 |
| 55 |
Greelance
|
GRL/USDT |
0.0013 $
0.00127006$
|
0.47 % | 67.35K $ | 2025-04-21 20:05:52 |
| 56 | EGX/USDT |
191.49 $
191.49$
|
0.41 % | 62.43K $ | 2025-04-21 20:03:55 | |
| 57 | CPC/USDT |
0.091 $
0.090678$
|
0.26 % | 60.83K $ | 2025-04-21 19:48:52 | |
| 58 | LRC/USDT |
0.095 $
0.095104$
|
0.10 % | 57.14K $ | 2025-04-21 20:05:52 | |
| 59 | YFI/USDT |
4.73K $
4729.22$
|
0.021 % | 57.11K $ | 2025-04-21 20:05:51 | |
| 60 | ENJ/BTC |
0.093 $
0.093417$
|
0.93 % | 55.72K $ | 2025-04-21 20:03:55 | |
| 61 |
Specialmetalx
|
SMETX/USDT |
1.87 $
1.87$
|
0.095 % | 55.55K $ | 2025-04-21 20:04:54 |
| 62 | LTC/ETH |
78.11 $
78.11$
|
0.020 % | 54.15K $ | 2025-04-21 19:55:46 | |
| 63 | BCH/BTC |
345.57 $
345.57$
|
0.25 % | 53.19K $ | 2025-04-21 20:01:48 | |
| 64 | BAT/USDT |
0.13 $
0.134114$
|
0.075 % | 51.31K $ | 2025-04-21 20:03:55 | |
| 65 |
Cropto-wheat-token
|
CROW/USDT |
0.35 $
0.347016$
|
0.86 % | 49.98K $ | 2025-04-21 20:05:52 |
| 66 | BNB/ETH |
597.04 $
597.04$
|
0.026 % | 48.23K $ | 2025-04-21 19:47:47 | |
| 67 | DEGO/USDT |
1.83 $
1.83$
|
0.054 % | 47.46K $ | 2025-04-21 20:05:52 | |
| 68 | LTC/BTC |
78.19 $
78.19$
|
0.11 % | 43.86K $ | 2025-04-21 20:06:59 | |
| 69 | AXS/USDT |
2.30 $
2.3$
|
0.86 % | 40.00K $ | 2025-04-21 19:51:03 | |
| 70 |
Aimalls
|
AIT/USDT |
0.99 $
0.992103$
|
1.50 % | 39.18K $ | 2025-04-21 20:07:48 |
| 71 | ECTE/BTC |
0.062 $
0.062022$
|
0.28 % | 38.61K $ | 2025-04-21 20:02:55 | |
| 72 | BNB/BTC |
597.23 $
597.23$
|
0.015 % | 34.61K $ | 2025-04-21 20:07:47 | |
| 73 | MANA/ETH |
0.30 $
0.304492$
|
0.21 % | 33.63K $ | 2025-04-21 19:42:24 | |
| 74 | GMT/USDT |
0.058 $
0.057903$
|
0.52 % | 32.28K $ | 2025-04-21 20:05:52 | |
| 75 | OHO/USDT |
0.00096 $
0.00095959$
|
0.10 % | 32.01K $ | 2025-04-21 20:02:55 | |
| 76 | LRC/USD |
0.095 $
0.0953$
|
0.10 % | 30.45K $ | 2025-04-21 20:05:51 | |
| 77 | FERMA/USDT |
0.078 $
0.077604$
|
0.51 % | 28.34K $ | 2025-04-21 20:06:59 | |
| 78 | SNX/USD |
0.67 $
0.665$
|
0.15 % | 26.70K $ | 2025-04-21 20:05:51 | |
| 79 | BAT/USD |
0.13 $
0.134$
|
0.15 % | 24.88K $ | 2025-04-21 20:06:59 | |
| 80 | BAT/BTC |
0.13 $
0.134451$
|
0.65 % | 23.88K $ | 2025-04-21 20:03:55 | |
| 81 | CPC/BTC |
0.092 $
0.091764$
|
2.83 % | 23.81K $ | 2025-04-21 20:01:48 | |
| 82 | XAUT/BTC |
3.42K $
3419.97$
|
0.41 % | 21.22K $ | 2025-04-21 20:06:59 | |
| 83 | VRO/ETH |
106.60 $
106.6$
|
0.71 % | 18.22K $ | 2025-04-21 19:53:57 | |
| 84 | VRO/BTC |
110.50 $
110.5$
|
0.47 % | 17.28K $ | 2025-04-21 19:59:48 | |
| 85 |
Quantoz-usdq
|
USDQ/BTC |
1.00 $
0.999201$
|
0.35 % | 16.41K $ | 2025-04-21 20:06:59 |
| 86 |
Stablr-usd
|
USDR/BTC |
1.00 $
0.997427$
|
0.52 % | 16.40K $ | 2025-04-21 20:07:48 |
| 87 | BAND/USDT |
0.73 $
0.726034$
|
0.14 % | 15.89K $ | 2025-04-21 20:05:52 | |
| 88 | NMR/USDT |
7.70 $
7.7$
|
0.13 % | 15.42K $ | 2025-04-21 20:06:59 | |
| 89 | YFI/USD |
4.73K $
4726$
|
0.042 % | 14.46K $ | 2025-04-21 20:05:51 | |
| 90 | NEXO/USDT |
1.04 $
1.036$
|
0.29 % | 14.40K $ | 2025-04-21 19:48:52 | |
| 91 | ZRX/USD |
0.26 $
0.2566$
|
0.039 % | 13.51K $ | 2025-04-21 20:07:48 | |
| 92 | XLM/BTC |
0.26 $
0.255683$
|
0.34 % | 13.36K $ | 2025-04-21 20:07:48 | |
| 93 |
Autentic
|
AUT/USDT |
0.024 $
0.02398112$
|
0.21 % | 12.24K $ | 2025-04-21 20:05:52 |
| 94 | CRV/BTC |
0.59 $
0.586696$
|
0.15 % | 11.98K $ | 2025-04-21 19:51:03 | |
| 95 | COMP/USD |
40.11 $
40.11$
|
0.025 % | 11.65K $ | 2025-04-21 20:07:48 | |
| 96 | TKO/USD |
0.20 $
0.1967$
|
0.20 % | 11.38K $ | 2025-04-21 20:03:55 | |
| 97 |
Retik-finance
|
RETIK/USDT |
0.0020 $
0.00195833$
|
0.85 % | 10.89K $ | 2025-04-21 19:48:52 |
| 98 | GALA/USDT |
0.016 $
0.01595166$
|
0.56 % | 10.19K $ | 2025-04-21 20:07:48 | |
| 99 | TKO/ETH |
0.20 $
0.195079$
|
0.80 % | 10.07K $ | 2025-04-21 20:03:55 | |
| 100 | CFXQ/USDT |
0.0018 $
0.0018231$
|
0.60 % | 10.06K $ | 2025-04-21 20:06:59 |
Load more
Loading ...