Volume (Reliable):
663.45M $
Trading volume:
663.45M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange P2B
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
99.86K $
99860$
|
0.034 % | 756.44M $ | 2024-12-07 18:17:30 | |
| 2 | BTC/USD |
99.78K $
99776$
|
0.022 % | 736.83M $ | 2024-12-07 18:17:30 | |
| 3 | ETH/USDT |
4.01K $
4006.79$
|
0.070 % | 585.27M $ | 2024-12-07 18:17:30 | |
| 4 | BNB/USDT |
757.64 $
757.64$
|
0.13 % | 100.22M $ | 2024-12-07 18:17:30 | |
| 5 | ADA/USDT |
1.20 $
1.2$
|
0.100 % | 59.79M $ | 2024-12-07 18:07:39 | |
| 6 | DOT/USDT |
10.62 $
10.62$
|
0.38 % | 58.29M $ | 2024-12-07 18:07:39 | |
| 7 | TRX/USD |
0.32 $
0.3196$
|
0.031 % | 54.09M $ | 2024-12-07 18:14:17 | |
| 8 | LINK/USDT |
24.67 $
24.67$
|
0.36 % | 45.57M $ | 2024-12-07 18:14:17 | |
| 9 | SOL/USDT |
240.58 $
240.58$
|
0.60 % | 44.70M $ | 2024-12-07 18:07:39 | |
| 10 | LTC/USDT |
133.25 $
133.25$
|
0.015 % | 44.37M $ | 2024-12-07 18:17:30 | |
| 11 | AVAX/USDT |
52.02 $
52.02$
|
0.038 % | 29.45M $ | 2024-12-07 18:07:39 | |
| 12 | SHIB/USDT |
0.000032 $
3.173E-5$
|
0.063 % | 28.67M $ | 2024-12-07 18:07:39 | |
| 13 | AAVE/USDT |
280.06 $
280.06$
|
1.00 % | 26.49M $ | 2024-12-07 18:04:27 | |
| 14 | ZRX/USDT |
0.76 $
0.762581$
|
32.64 % | 17.66M $ | 2024-12-07 17:54:29 | |
| 15 | ALGO/USDT |
0.50 $
0.504627$
|
0.079 % | 17.68M $ | 2024-12-07 18:17:31 | |
| 16 | LTC/USD |
133.14 $
133.14$
|
0.023 % | 10.46M $ | 2024-12-07 18:17:30 | |
| 17 | COMP/USDT |
118.19 $
118.19$
|
0.034 % | 9.87M $ | 2024-12-07 18:14:17 | |
| 18 |
Maal-chain
|
MAAL/USDT |
0.15 $
0.146491$
|
0.17 % | 9.62M $ | 2024-12-07 18:14:18 |
| 19 | ATOM/USDT |
10.11 $
10.11$
|
0.39 % | 9.30M $ | 2024-12-07 18:17:31 | |
| 20 | ZIL/USDT |
0.035 $
0.03470044$
|
0.12 % | 9.02M $ | 2024-12-07 18:07:39 | |
| 21 | BCH/USDT |
609.82 $
609.82$
|
0.033 % | 8.04M $ | 2024-12-07 18:17:30 | |
| 22 |
Ape-and-pepe
|
APEPE/USDT |
0.0000053 $
5.25E-6$
|
0.21 % | 6.57M $ | 2024-12-07 18:14:18 |
| 23 | DOGE/USDT |
0.46 $
0.461725$
|
0.020 % | 6.26M $ | 2024-12-07 18:07:39 | |
| 24 | TRB/USDT |
92.92 $
92.92$
|
0.41 % | 6.16M $ | 2024-12-07 18:14:17 | |
| 25 | TWT/USDT |
1.53 $
1.53$
|
0.40 % | 3.65M $ | 2024-12-07 18:07:39 | |
| 26 |
Hugewin
|
HUGE/USDT |
0.0027 $
0.00274372$
|
0.89 % | 2.86M $ | 2024-12-07 18:17:31 |
| 27 | BONK/USDT |
0.000047 $
4.715E-5$
|
0.97 % | 2.28M $ | 2024-12-07 18:14:18 | |
| 28 | IMX/USDT |
2.06 $
2.06$
|
0.39 % | 2.15M $ | 2024-12-07 18:17:31 | |
| 29 | YFI/USDT |
13.84K $
13840.67$
|
0.39 % | 2.00M $ | 2024-12-07 18:04:27 | |
| 30 | XLM/USD |
0.49 $
0.4943$
|
0.061 % | 1.99M $ | 2024-12-07 18:17:30 | |
| 31 | BNB/USD |
757.40 $
757.4$
|
0.41 % | 1.83M $ | 2024-12-07 18:14:17 | |
| 32 | ETC/USDT |
37.15 $
37.15$
|
0.054 % | 1.67M $ | 2024-12-07 18:17:31 | |
| 33 | BDX/BTC |
0.079 $
0.078981$
|
0.10 % | 1.64M $ | 2024-12-07 18:17:31 | |
| 34 | BDX/USDT |
0.079 $
0.078572$
|
0.39 % | 1.59M $ | 2024-12-07 18:04:27 | |
| 35 | PDX/USDT |
191.36 $
191.36$
|
0.094 % | 1.58M $ | 2024-12-07 18:07:39 | |
| 36 | ICX/USDT |
0.27 $
0.273231$
|
0.36 % | 1.46M $ | 2024-12-07 18:17:31 | |
| 37 | CRV/USD |
1.17 $
1.17$
|
0.17 % | 1.29M $ | 2024-12-07 18:17:30 | |
| 38 |
Eiob
|
EIOB/USDT |
14.39 $
14.39$
|
4.86 % | 1.20M $ | 2024-12-07 18:14:18 |
| 39 | ETH/BTC |
4.01K $
4006.02$
|
3.80 % | 1.13M $ | 2024-12-07 18:14:17 | |
| 40 |
Brics-chain
|
BRICS/BNB |
59.12 $
59.12$
|
0.026 % | 914.55K $ | 2024-12-07 18:09:27 |
| 41 | ETC/USD |
37.12 $
37.12$
|
0.054 % | 831.27K $ | 2024-12-07 18:17:31 | |
| 42 | CCC/USDT |
168.35 $
168.35$
|
0.77 % | 763.20K $ | 2024-12-07 18:17:31 | |
| 43 | SXP/USDT |
0.44 $
0.441895$
|
0.045 % | 699.69K $ | 2024-12-07 17:54:29 | |
| 44 | BCH/USD |
609.30 $
609.3$
|
0.033 % | 608.75K $ | 2024-12-07 18:17:30 | |
| 45 | BAT/USDT |
0.34 $
0.336901$
|
0.059 % | 533.69K $ | 2024-12-07 17:54:29 | |
| 46 | LDO/USDT |
2.16 $
2.16$
|
0.37 % | 467.83K $ | 2024-12-07 17:57:26 | |
| 47 | SNX/USDT |
3.12 $
3.12$
|
0.064 % | 424.81K $ | 2024-12-07 18:17:30 | |
| 48 | YFI/USD |
13.90K $
13901$
|
0.40 % | 421.29K $ | 2024-12-07 18:17:30 | |
| 49 | APE/USDT |
1.88 $
1.88$
|
0.59 % | 401.88K $ | 2024-12-07 18:07:39 | |
| 50 | ZRX/USD |
0.77 $
0.7731$
|
0.052 % | 384.88K $ | 2024-12-07 18:14:17 | |
| 51 | CPC/BTC |
0.11 $
0.112695$
|
1.77 % | 328.97K $ | 2024-12-07 18:04:27 | |
| 52 | MANA/USDT |
0.75 $
0.747832$
|
0.40 % | 311.80K $ | 2024-12-07 18:17:31 | |
| 53 | LINK/BTC |
24.68 $
24.68$
|
0.78 % | 295.25K $ | 2024-12-07 18:14:17 | |
| 54 |
Maine-coon-cat
|
COON/USDT |
0.000011 $
1.06E-5$
|
1.86 % | 279.83K $ | 2024-12-07 17:57:26 |
| 55 | LTC/BTC |
133.28 $
133.28$
|
0.45 % | 245.63K $ | 2024-12-07 18:17:30 | |
| 56 |
Greelance
|
GRL/USDT |
0.0039 $
0.00386746$
|
0.41 % | 218.66K $ | 2024-12-07 17:54:30 |
| 57 | BAT/USD |
0.34 $
0.3382$
|
0.059 % | 217.79K $ | 2024-12-07 18:17:30 | |
| 58 |
Apf-coin
|
APFC/USDT |
0.84 $
0.835494$
|
0.64 % | 211.60K $ | 2024-12-07 18:04:27 |
| 59 |
Cannfinity
|
CNFT/USDT |
0.014 $
0.01447116$
|
0.11 % | 211.50K $ | 2024-12-07 18:02:19 |
| 60 | 1INCH/USDT |
0.53 $
0.530449$
|
0.38 % | 195.12K $ | 2024-12-07 18:17:31 | |
| 61 | POWR/BTC |
0.37 $
0.367268$
|
0.27 % | 169.19K $ | 2024-12-07 18:14:17 | |
| 62 | TRB/USD |
92.60 $
92.6$
|
0.40 % | 166.79K $ | 2024-12-07 18:07:39 | |
| 63 | DEGO/USDT |
3.51 $
3.51$
|
0.28 % | 163.33K $ | 2024-12-07 18:14:17 | |
| 64 | COMP/USD |
117.26 $
117.26$
|
0.034 % | 155.60K $ | 2024-12-07 18:04:27 | |
| 65 | LRC/USDT |
0.31 $
0.306453$
|
0.39 % | 154.74K $ | 2024-12-07 18:14:17 | |
| 66 | XLM/BTC |
0.49 $
0.494192$
|
0.20 % | 147.37K $ | 2024-12-07 18:17:31 | |
| 67 | ENJ/USDT |
0.36 $
0.364608$
|
0.38 % | 145.98K $ | 2024-12-07 18:17:30 | |
| 68 | SNX/USD |
3.11 $
3.11$
|
0.064 % | 139.38K $ | 2024-12-07 18:17:30 | |
| 69 | EGX/USDT |
201.04 $
201.04$
|
0.52 % | 131.72K $ | 2024-12-07 18:02:19 | |
| 70 | CBSL/BNB |
0.10 $
0.102468$
|
0.22 % | 131.50K $ | 2024-12-07 18:14:17 | |
| 71 | BCH/BTC |
609.00 $
609$
|
0.49 % | 128.09K $ | 2024-12-07 18:17:30 | |
| 72 | AXS/USDT |
9.30 $
9.3$
|
0.32 % | 124.45K $ | 2024-12-07 18:17:31 | |
| 73 | BNB/BTC |
758.26 $
758.26$
|
0.39 % | 124.22K $ | 2024-12-07 18:17:30 | |
| 74 | BAL/USDT |
3.80 $
3.8$
|
0.053 % | 123.54K $ | 2024-12-07 18:17:30 | |
| 75 | WOO/USDT |
0.35 $
0.346186$
|
0.40 % | 116.57K $ | 2024-12-07 18:14:17 | |
| 76 | CRP/USDT |
0.36 $
0.358656$
|
6.24 % | 108.83K $ | 2024-12-07 18:14:17 | |
| 77 | NMR/USDT |
25.25 $
25.25$
|
0.40 % | 106.90K $ | 2024-12-07 18:17:30 | |
| 78 | BAND/USDT |
2.20 $
2.2$
|
0.090 % | 104.20K $ | 2024-12-07 18:04:27 | |
| 79 | BNB/ETH |
758.61 $
758.61$
|
0.20 % | 98.17K $ | 2024-12-07 18:17:30 | |
| 80 |
Oracle-meta-technologies
|
OMT/USDT |
0.028 $
0.0284835$
|
0.32 % | 97.30K $ | 2024-12-07 18:14:18 |
| 81 | ETC/BTC |
37.14 $
37.14$
|
2.63 % | 92.29K $ | 2024-12-07 18:17:31 | |
| 82 | BTCV/BTC |
1.52 $
1.52$
|
1.24 % | 91.95K $ | 2024-12-07 17:57:26 | |
| 83 | BTCV/USDT |
1.52 $
1.52$
|
0.35 % | 89.86K $ | 2024-12-07 17:59:37 | |
| 84 | MANA/BTC |
0.75 $
0.747777$
|
0.27 % | 87.96K $ | 2024-12-07 18:17:30 | |
| 85 | LINK/ETH |
24.64 $
24.64$
|
0.54 % | 80.92K $ | 2024-12-07 18:17:30 | |
| 86 | GMT/USDT |
0.24 $
0.242813$
|
0.37 % | 78.66K $ | 2024-12-07 18:07:39 | |
| 87 | LRC/USD |
0.31 $
0.306$
|
0.39 % | 76.56K $ | 2024-12-07 18:17:30 | |
| 88 | GALA/USD |
0.059 $
0.05864$
|
0.41 % | 75.04K $ | 2024-12-07 18:17:31 | |
| 89 | ENJ/USD |
0.36 $
0.3643$
|
0.38 % | 69.98K $ | 2024-12-07 18:17:30 | |
| 90 | CRV/BTC |
1.17 $
1.17$
|
0.17 % | 65.56K $ | 2024-12-07 18:17:30 | |
| 91 | GALA/USDT |
0.059 $
0.058674$
|
0.41 % | 63.49K $ | 2024-12-07 18:09:27 | |
| 92 | YFI/BTC |
13.84K $
13842.48$
|
0.14 % | 57.03K $ | 2024-12-07 18:09:27 | |
| 93 | DACXI/USDT |
0.0040 $
0.004015$
|
0.25 % | 55.65K $ | 2024-12-07 14:59:27 | |
| 94 | BAT/BTC |
0.34 $
0.335451$
|
0.59 % | 54.19K $ | 2024-12-07 18:17:30 | |
| 95 | POWR/ETH |
0.37 $
0.367483$
|
0.44 % | 53.48K $ | 2024-12-07 18:07:38 | |
| 96 |
Specialmetalx
|
SMETX/USDT |
1.45 $
1.45$
|
0.44 % | 49.65K $ | 2024-12-07 17:57:26 |
| 97 | NEXO/USDT |
1.51 $
1.51$
|
0.40 % | 44.85K $ | 2024-12-07 18:07:39 | |
| 98 |
Wolf-of-wall-street
|
WOLF/USDT |
0.0070 $
0.00699892$
|
1.64 % | 43.86K $ | 2024-12-07 18:17:31 |
| 99 |
Brihlo
|
BRIL/USDT |
8.20 $
8.2$
|
69.34 % | 41.75K $ | 2024-12-07 15:45:57 |
| 100 |
Speciex
|
SPEX/USDT |
0.0023 $
0.0022557$
|
26.97 % | 36.25K $ | 2024-12-07 13:07:31 |
Load more
Loading ...