Volume (Reliable):
447.12M $
Trading volume:
447.12M $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
82.46K $
82460$
|
0.010 % | 375.14M $ | 2025-03-31 13:55:01 | |
| 2 | XRP/USD |
2.08 $
2.08$
|
0.019 % | 265.60M $ | 2025-03-31 13:52:46 | |
| 3 | ETH/USD |
1.81K $
1811.35$
|
0.013 % | 261.35M $ | 2025-03-31 13:51:00 | |
| 4 | USDT/USD |
1.00 $
0.99983$
|
0.011 % | 210.57M $ | 2025-03-31 13:55:01 | |
| 5 | SOL/USD |
124.99 $
124.99$
|
0.018 % | 119.59M $ | 2025-03-31 13:54:30 | |
| 6 | SUI/USD |
2.22 $
2.22$
|
0.027 % | 75.79M $ | 2025-03-31 13:51:42 | |
| 7 | USDT/USDC |
1.00 $
0.99973$
|
0.010 % | 50.11M $ | 2025-03-31 13:54:22 | |
| 8 | DOGE/USD |
0.16 $
0.16297$
|
0.025 % | 44.31M $ | 2025-03-31 13:54:34 | |
| 9 | ETH/USDT |
1.82K $
1816.91$
|
0.039 % | 36.09M $ | 2025-03-31 13:54:21 | |
| 10 | HBAR/USD |
0.16 $
0.1603$
|
0.031 % | 30.41M $ | 2025-03-31 13:52:33 | |
| 11 | LINK/USD |
13.20 $
13.2$
|
0.015 % | 30.09M $ | 2025-03-31 13:49:58 | |
| 12 | ADA/USD |
0.64 $
0.6414$
|
0.031 % | 30.10M $ | 2025-03-31 13:54:03 | |
| 13 | ETH/EUR |
1.82K $
1817.63$
|
0.026 % | 26.99M $ | 2025-03-31 13:53:57 | |
| 14 | BTC/EUR |
82.53K $
82532$
|
0.012 % | 26.70M $ | 2025-03-31 13:55:01 | |
| 15 | ONDO/USD |
0.77 $
0.76896$
|
0.044 % | 20.42M $ | 2025-03-31 13:53:30 | |
| 16 | BTC/USDT |
82.51K $
82505$
|
0.011 % | 19.64M $ | 2025-03-31 13:55:02 | |
| 17 | LTC/USD |
81.59 $
81.59$
|
0.012 % | 16.47M $ | 2025-03-31 13:50:55 | |
| 18 | XRP/EUR |
2.08 $
2.08$
|
0.021 % | 15.03M $ | 2025-03-31 13:52:46 | |
| 19 | XLM/USD |
0.27 $
0.265423$
|
0.043 % | 14.93M $ | 2025-03-31 13:54:55 | |
| 20 | BTC/GBP |
82.18K $
82182$
|
0.040 % | 14.44M $ | 2025-03-31 13:52:53 | |
| 21 |
Pepe
|
PEPE/USD |
0.0000070 $
6.95E-6$
|
0.14 % | 11.43M $ | 2025-03-31 13:49:38 |
| 22 |
Official-trump
|
TRUMP/USD |
10.01 $
10.01$
|
0.100 % | 11.16M $ | 2025-03-31 13:49:48 |
| 23 | ETH/GBP |
1.82K $
1816.63$
|
0.031 % | 10.61M $ | 2025-03-31 13:54:56 | |
| 24 | CRV/USD |
0.46 $
0.46$
|
0.043 % | 8.66M $ | 2025-03-31 13:54:08 | |
| 25 | MLN/USD |
12.88 $
12.88$
|
0.39 % | 7.57M $ | 2025-03-31 13:54:39 | |
| 26 | XCN/USD |
0.0095 $
0.00946$
|
0.11 % | 7.13M $ | 2025-03-31 13:53:12 | |
| 27 | SHIB/USD |
0.000012 $
1.217E-5$
|
0.16 % | 6.99M $ | 2025-03-31 13:54:44 | |
| 28 | AAVE/USD |
157.26 $
157.26$
|
0.032 % | 6.94M $ | 2025-03-31 13:52:08 | |
| 29 |
Story-2
|
IP/USD |
4.91 $
4.91$
|
0.16 % | 6.88M $ | 2025-03-31 13:49:54 |
| 30 | RNDR/USD |
3.40 $
3.4$
|
0.065 % | 6.86M $ | 2025-03-31 13:51:04 | |
| 31 | INJ/USD |
8.63 $
8.63$
|
0.035 % | 6.85M $ | 2025-03-31 13:52:34 | |
| 32 | ORCA/USD |
2.18 $
2.18$
|
0.050 % | 6.82M $ | 2025-03-31 13:50:53 | |
| 33 | AVAX/USD |
18.48 $
18.48$
|
0.054 % | 6.78M $ | 2025-03-31 13:50:12 | |
| 34 | XRP/USDT |
2.08 $
2.08$
|
0.038 % | 6.26M $ | 2025-03-31 13:51:45 | |
| 35 | EOS/USD |
0.63 $
0.6274$
|
0.032 % | 6.17M $ | 2025-03-31 13:52:56 | |
| 36 | ETH/BTC |
1.81K $
1808.05$
|
0.045 % | 6.00M $ | 2025-03-31 13:52:00 | |
| 37 | SOL/EUR |
125.08 $
125.08$
|
0.035 % | 6.01M $ | 2025-03-31 13:54:28 | |
| 38 | FET/USD |
0.45 $
0.4531$
|
0.022 % | 5.83M $ | 2025-03-31 13:55:15 | |
| 39 | AUCTION/USD |
15.81 $
15.81$
|
0.13 % | 5.78M $ | 2025-03-31 13:50:19 | |
| 40 | BCH/USD |
299.35 $
299.35$
|
0.053 % | 5.12M $ | 2025-03-31 13:53:57 | |
| 41 | RENDER/USD |
3.42 $
3.42$
|
0.059 % | 5.07M $ | 2025-03-31 13:53:34 | |
| 42 | EURC/USDC |
1.08 $
1.081$
|
0.019 % | 4.50M $ | 2025-03-31 13:54:49 | |
| 43 | JASMY/USD |
0.010 $
0.01047$
|
0.095 % | 4.31M $ | 2025-03-31 13:50:16 | |
| 44 | BONK/USD |
0.000011 $
1.1E-5$
|
0.091 % | 4.06M $ | 2025-03-31 13:53:29 | |
| 45 |
Renzo
|
REZ/USD |
0.016 $
0.0163$
|
0.31 % | 3.96M $ | 2025-03-31 13:51:49 |
| 46 | NEAR/USD |
2.54 $
2.54$
|
0.039 % | 3.86M $ | 2025-03-31 13:52:30 | |
| 47 | DOT/USD |
4.01 $
4.01$
|
0.050 % | 3.77M $ | 2025-03-31 13:54:44 | |
| 48 | SOL/USDT |
125.02 $
125.02$
|
0.040 % | 3.50M $ | 2025-03-31 13:54:29 | |
| 49 | HBAR/USDT |
0.16 $
0.160223$
|
0.037 % | 3.45M $ | 2025-03-31 13:52:34 | |
| 50 | UNI/USD |
5.87 $
5.87$
|
0.051 % | 3.40M $ | 2025-03-31 13:51:00 | |
| 51 | ADA/USDT |
0.64 $
0.638866$
|
0.063 % | 3.22M $ | 2025-03-31 13:51:10 | |
| 52 |
Gigachad-2
|
GIGA/USD |
0.016 $
0.01606$
|
0.19 % | 3.15M $ | 2025-03-31 13:49:44 |
| 53 | BERA/USD |
6.61 $
6.61$
|
0.12 % | 2.92M $ | 2025-03-31 13:49:51 | |
| 54 | TAO/USD |
216.08 $
216.08$
|
0.046 % | 2.89M $ | 2025-03-31 13:49:55 | |
| 55 |
Dogwifcoin
|
WIF/USD |
0.42 $
0.422$
|
0.24 % | 2.73M $ | 2025-03-31 13:49:39 |
| 56 | ALGO/USD |
0.18 $
0.1765$
|
0.057 % | 2.70M $ | 2025-03-31 13:51:57 | |
| 57 | QNT/USD |
67.59 $
67.59$
|
0.044 % | 2.68M $ | 2025-03-31 13:55:08 | |
| 58 | AAVE/EUR |
155.89 $
155.89$
|
0.062 % | 2.66M $ | 2025-03-31 13:50:08 | |
| 59 |
Aerodrome-finance
|
AERO/USD |
0.44 $
0.43924$
|
0.066 % | 2.64M $ | 2025-03-31 13:53:33 |
| 60 | MKR/USD |
1.30K $
1300.04$
|
0.080 % | 2.63M $ | 2025-03-31 13:52:03 | |
| 61 | CRO/USD |
0.098 $
0.0979$
|
0.20 % | 2.48M $ | 2025-03-31 13:50:25 | |
| 62 | ICP/USD |
5.20 $
5.2$
|
0.019 % | 2.47M $ | 2025-03-31 13:54:14 | |
| 63 | LDO/USD |
0.85 $
0.851$
|
0.12 % | 2.47M $ | 2025-03-31 13:52:43 | |
| 64 |
Celestia
|
TIA/USD |
3.11 $
3.11$
|
0.064 % | 2.43M $ | 2025-03-31 13:53:26 |
| 65 |
Toshi
|
TOSHI/USD |
0.00029 $
0.0002883$
|
0.14 % | 2.33M $ | 2025-03-31 13:49:48 |
| 66 | EOS/EUR |
0.63 $
0.625775$
|
0.19 % | 2.33M $ | 2025-03-31 13:51:56 | |
| 67 | SUPER/USD |
0.49 $
0.489$
|
0.21 % | 2.29M $ | 2025-03-31 13:50:41 | |
| 68 | ADA/EUR |
0.64 $
0.639399$
|
0.034 % | 2.27M $ | 2025-03-31 13:53:06 | |
| 69 | ACH/USD |
0.021 $
0.021492$
|
0.088 % | 2.27M $ | 2025-03-31 13:55:17 | |
| 70 |
Popcat
|
POPCAT/USD |
0.18 $
0.1841$
|
0.11 % | 2.18M $ | 2025-03-31 13:49:52 |
| 71 | HFT/USD |
0.063 $
0.0626$
|
0.16 % | 2.15M $ | 2025-03-31 13:52:43 | |
| 72 | APT/USD |
5.29 $
5.29$
|
0.19 % | 2.06M $ | 2025-03-31 13:52:38 | |
| 73 |
Sei-network
|
SEI/USD |
0.17 $
0.1704$
|
0.12 % | 2.00M $ | 2025-03-31 13:51:46 |
| 74 | SOL/BTC |
124.76 $
124.76$
|
0.040 % | 1.96M $ | 2025-03-31 13:54:28 | |
| 75 | VET/USD |
0.022 $
0.02234$
|
0.045 % | 1.95M $ | 2025-03-31 13:53:24 | |
| 76 |
Arbitrum
|
ARB/USD |
0.32 $
0.3248$
|
0.062 % | 1.95M $ | 2025-03-31 13:51:40 |
| 77 | USDT/GBP |
1.00 $
0.999853$
|
0.026 % | 1.95M $ | 2025-03-31 13:54:22 | |
| 78 | STX/USD |
0.60 $
0.6027$
|
0.033 % | 1.92M $ | 2025-03-31 13:50:48 | |
| 79 |
Redstone-oracles
|
RED/USD |
0.51 $
0.5085$
|
0.079 % | 1.91M $ | 2025-03-31 13:51:51 |
| 80 |
Layerzero
|
ZRO/USD |
2.70 $
2.7$
|
0.037 % | 1.90M $ | 2025-03-31 13:53:45 |
| 81 | SAFE/USD |
0.57 $
0.5714$
|
0.10 % | 1.88M $ | 2025-03-31 13:53:42 | |
| 82 | SOL/GBP |
125.00 $
125$
|
0.052 % | 1.86M $ | 2025-03-31 13:54:27 | |
| 83 | ZETA/USD |
0.29 $
0.2934$
|
0.14 % | 1.81M $ | 2025-03-31 13:53:32 | |
| 84 |
Peanut-the-squirrel
|
PNUT/USD |
0.18 $
0.1776$
|
0.056 % | 1.73M $ | 2025-03-31 13:49:45 |
| 85 | BCH/EUR |
298.79 $
298.79$
|
0.040 % | 1.66M $ | 2025-03-31 13:52:57 | |
| 86 | ATOM/USD |
4.36 $
4.36$
|
0.023 % | 1.63M $ | 2025-03-31 13:54:00 | |
| 87 | IMX/USD |
0.53 $
0.5286$
|
0.11 % | 1.61M $ | 2025-03-31 13:52:23 | |
| 88 | FET/USDT |
0.45 $
0.452809$
|
0.066 % | 1.61M $ | 2025-03-31 13:55:15 | |
| 89 | FLR/USD |
0.014 $
0.01379$
|
0.14 % | 1.54M $ | 2025-03-31 13:53:23 | |
| 90 |
Kaito
|
KAITO/USD |
1.03 $
1.034$
|
0.087 % | 1.53M $ | 2025-03-31 13:51:48 |
| 91 | DOGE/EUR |
0.16 $
0.162959$
|
0.066 % | 1.50M $ | 2025-03-31 13:54:34 | |
| 92 | API3/USD |
1.06 $
1.055$
|
0.094 % | 1.46M $ | 2025-03-31 13:50:44 | |
| 93 | RNDR/USDT |
3.40 $
3.4$
|
0.071 % | 1.43M $ | 2025-03-31 13:51:05 | |
| 94 |
B3
|
B3/USD |
0.0057 $
0.005742$
|
0.50 % | 1.37M $ | 2025-03-31 13:49:52 |
| 95 | CBETH/USD |
1.98K $
1978.59$
|
0.062 % | 1.29M $ | 2025-03-31 13:53:19 | |
| 96 | LINK/BTC |
13.24 $
13.24$
|
0.11 % | 1.28M $ | 2025-03-31 13:52:05 | |
| 97 | ETC/USD |
16.59 $
16.59$
|
0.12 % | 1.24M $ | 2025-03-31 13:52:55 | |
| 98 |
Coredaoorg
|
CORECHAIN/USD |
0.50 $
0.495$
|
0.60 % | 1.22M $ | 2025-03-31 13:53:47 |
| 99 |
Polygon-ecosystem-token
|
POL/USD |
0.20 $
0.2038$
|
0.15 % | 1.20M $ | 2025-03-31 13:54:49 |
| 100 | CRV/EUR |
0.46 $
0.459572$
|
0.28 % | 1.14M $ | 2025-03-31 13:54:06 |
Load more
Loading ...