Volume (Reliable):
2.13B $
Trading volume:
2.13B $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
98.13K $
98134$
|
0.010 % | 1.56B $ | 2024-12-21 11:16:34 | |
| 2 | ETH/USD |
3.46K $
3462.57$
|
0.010 % | 675.06M $ | 2024-12-21 11:14:40 | |
| 3 | XRP/USD |
2.31 $
2.31$
|
0.014 % | 589.10M $ | 2024-12-21 11:12:21 | |
| 4 | DOGE/USD |
0.34 $
0.33899$
|
0.018 % | 432.19M $ | 2024-12-21 11:15:47 | |
| 5 | SUI/USD |
4.76 $
4.76$
|
0.015 % | 268.46M $ | 2024-12-21 11:14:17 | |
| 6 | SOL/USD |
193.73 $
193.73$
|
0.015 % | 262.47M $ | 2024-12-21 11:14:54 | |
| 7 | HBAR/USD |
0.27 $
0.26981$
|
0.011 % | 156.92M $ | 2024-12-21 11:15:16 | |
| 8 | LINK/USD |
24.00 $
24$
|
0.033 % | 133.98M $ | 2024-12-21 11:16:29 | |
| 9 | USDT/USDC |
1.00 $
0.999743$
|
0.010 % | 132.17M $ | 2024-12-21 11:13:47 | |
| 10 | ADA/USD |
0.97 $
0.9668$
|
0.010 % | 110.29M $ | 2024-12-21 11:16:34 | |
| 11 | BONK/USD |
0.000034 $
3.386E-5$
|
0.059 % | 89.53M $ | 2024-12-21 11:11:05 | |
| 12 | SHIB/USD |
0.000023 $
2.321E-5$
|
0.043 % | 85.76M $ | 2024-12-21 10:54:58 | |
| 13 |
Movement
|
MOVE/USD |
1.04 $
1.036$
|
0.077 % | 79.49M $ | 2024-12-21 11:11:25 |
| 14 |
Pepe
|
PEPE/USD |
0.000019 $
1.907E-5$
|
0.052 % | 78.51M $ | 2024-12-21 11:15:26 |
| 15 | XLM/USD |
0.38 $
0.375731$
|
0.013 % | 72.77M $ | 2024-12-21 11:13:30 | |
| 16 | AVAX/USD |
40.76 $
40.76$
|
0.025 % | 51.54M $ | 2024-12-21 11:15:56 | |
| 17 | BTC/USDT |
98.11K $
98113$
|
0.025 % | 49.85M $ | 2024-12-21 11:16:34 | |
| 18 | ONDO/USD |
1.84 $
1.84$
|
0.058 % | 44.91M $ | 2024-12-21 11:11:08 | |
| 19 | AAVE/USD |
325.49 $
325.49$
|
0.052 % | 44.38M $ | 2024-12-21 11:13:44 | |
| 20 | LTC/USD |
104.35 $
104.35$
|
0.029 % | 41.54M $ | 2024-12-21 11:16:32 | |
| 21 | JASMY/USD |
0.036 $
0.03573$
|
0.084 % | 38.49M $ | 2024-12-21 11:15:58 | |
| 22 | ETH/USDT |
3.46K $
3461.2$
|
0.014 % | 33.99M $ | 2024-12-21 11:13:47 | |
| 23 |
Aerodrome-finance
|
AERO/USD |
1.67 $
1.67$
|
0.056 % | 28.14M $ | 2024-12-21 11:11:10 |
| 24 | UNI/USD |
13.98 $
13.98$
|
0.043 % | 27.14M $ | 2024-12-21 11:13:37 | |
| 25 | DOT/USD |
7.50 $
7.5$
|
0.027 % | 26.79M $ | 2024-12-21 11:15:30 | |
| 26 | CRV/USD |
0.88 $
0.8758$
|
0.046 % | 24.49M $ | 2024-12-21 11:16:39 | |
| 27 | ALGO/USD |
0.36 $
0.3577$
|
0.056 % | 23.26M $ | 2024-12-21 11:14:38 | |
| 28 | BTC/GBP |
98.27K $
98267$
|
0.015 % | 22.68M $ | 2024-12-21 11:14:29 | |
| 29 | ETH/BTC |
3.46K $
3462.48$
|
0.057 % | 22.27M $ | 2024-12-21 11:14:40 | |
| 30 | FET/USD |
1.37 $
1.37$
|
0.058 % | 20.35M $ | 2024-12-21 11:12:55 | |
| 31 | ZEN/USD |
26.87 $
26.87$
|
0.40 % | 19.45M $ | 2024-12-21 11:13:54 | |
| 32 | ICP/USD |
10.97 $
10.97$
|
0.018 % | 17.16M $ | 2024-12-21 11:16:44 | |
| 33 |
Dogwifcoin
|
WIF/USD |
2.17 $
2.17$
|
0.092 % | 16.48M $ | 2024-12-21 11:15:26 |
| 34 |
Celestia
|
TIA/USD |
5.42 $
5.42$
|
0.037 % | 15.98M $ | 2024-12-21 11:16:26 |
| 35 | APT/USD |
10.69 $
10.69$
|
0.093 % | 15.43M $ | 2024-12-21 11:16:06 | |
| 36 |
Sei-network
|
SEI/USD |
0.46 $
0.4592$
|
0.044 % | 15.38M $ | 2024-12-21 11:14:20 |
| 37 | DOGE/BTC |
0.34 $
0.338311$
|
0.29 % | 15.28M $ | 2024-12-21 11:15:49 | |
| 38 | SOL/EUR |
194.66 $
194.66$
|
0.027 % | 15.18M $ | 2024-12-21 11:14:54 | |
| 39 | EURC/USDC |
1.04 $
1.039$
|
0.020 % | 14.66M $ | 2024-12-21 11:14:27 | |
| 40 | NEAR/USD |
5.41 $
5.41$
|
0.018 % | 14.41M $ | 2024-12-21 11:15:14 | |
| 41 | INJ/USD |
22.43 $
22.43$
|
0.049 % | 14.13M $ | 2024-12-21 11:15:19 | |
| 42 | RENDER/USD |
7.68 $
7.68$
|
0.052 % | 13.70M $ | 2024-12-21 11:11:11 | |
| 43 | RNDR/USD |
7.67 $
7.67$
|
0.037 % | 12.92M $ | 2024-12-21 11:12:11 | |
| 44 | VET/USD |
0.049 $
0.04894$
|
0.061 % | 12.85M $ | 2024-12-21 11:15:23 | |
| 45 | FIL/USD |
5.27 $
5.27$
|
0.019 % | 12.54M $ | 2024-12-21 11:15:36 | |
| 46 | XRP/USDT |
2.32 $
2.32$
|
0.039 % | 10.93M $ | 2024-12-21 11:14:20 | |
| 47 | DOGE/EUR |
0.34 $
0.34038$
|
0.031 % | 10.35M $ | 2024-12-21 11:15:47 | |
| 48 | BCH/USD |
470.16 $
470.16$
|
0.045 % | 10.27M $ | 2024-12-21 11:14:32 | |
| 49 | XRP/EUR |
2.33 $
2.33$
|
0.036 % | 10.03M $ | 2024-12-21 11:16:13 | |
| 50 |
Jito-governance-token
|
JTO/USD |
3.13 $
3.13$
|
0.070 % | 9.76M $ | 2024-12-21 11:16:27 |
| 51 | VELO/USD |
0.20 $
0.19539$
|
0.010 % | 9.63M $ | 2024-12-21 11:11:08 | |
| 52 | ADA/EUR |
0.97 $
0.969712$
|
0.043 % | 9.23M $ | 2024-12-21 11:15:46 | |
| 53 |
Turbo
|
TURBO/USD |
0.0090 $
0.008969$
|
0.22 % | 9.11M $ | 2024-12-21 11:11:27 |
| 54 | XTZ/USD |
1.36 $
1.36$
|
0.073 % | 8.92M $ | 2024-12-21 11:14:31 | |
| 55 | SUSHI/USD |
1.60 $
1.6$
|
0.094 % | 8.77M $ | 2024-12-21 11:15:42 | |
| 56 | COW/USD |
0.89 $
0.8868$
|
0.20 % | 8.74M $ | 2024-12-21 11:12:25 | |
| 57 | SUPER/USD |
1.65 $
1.65$
|
0.089 % | 8.70M $ | 2024-12-21 11:17:00 | |
| 58 | SAND/USD |
0.60 $
0.6012$
|
0.050 % | 8.64M $ | 2024-12-21 11:13:18 | |
| 59 | SOL/BTC |
193.68 $
193.68$
|
0.071 % | 8.02M $ | 2024-12-21 11:12:51 | |
| 60 | ETC/USD |
27.50 $
27.5$
|
0.036 % | 8.00M $ | 2024-12-21 11:13:31 | |
| 61 | GRT/USD |
0.22 $
0.2245$
|
0.045 % | 7.94M $ | 2024-12-21 11:14:47 | |
| 62 | LINK/EUR |
24.01 $
24.01$
|
0.087 % | 7.75M $ | 2024-12-21 11:12:36 | |
| 63 | ETH/GBP |
3.47K $
3467.67$
|
0.013 % | 7.65M $ | 2024-12-21 11:14:37 | |
| 64 | CRO/USD |
0.17 $
0.1682$
|
0.12 % | 7.44M $ | 2024-12-21 11:13:00 | |
| 65 | BLZ/USD |
0.070 $
0.0697$
|
0.14 % | 7.41M $ | 2024-12-21 11:15:02 | |
| 66 | STX/USD |
1.79 $
1.79$
|
0.050 % | 7.34M $ | 2024-12-21 11:12:04 | |
| 67 | DOGE/USDT |
0.34 $
0.339279$
|
0.088 % | 7.22M $ | 2024-12-21 11:15:48 | |
| 68 | AMP/USD |
0.0083 $
0.00828$
|
0.24 % | 6.76M $ | 2024-12-21 10:55:56 | |
| 69 |
Magic-eden
|
ME/USD |
3.31 $
3.31$
|
0.12 % | 6.61M $ | 2024-12-21 11:15:27 |
| 70 |
Polygon-ecosystem-token
|
POL/USD |
0.51 $
0.5066$
|
0.040 % | 6.58M $ | 2024-12-21 11:12:23 |
| 71 |
Gigachad-2
|
GIGA/USD |
0.055 $
0.05467$
|
0.091 % | 6.34M $ | 2024-12-21 11:11:27 |
| 72 |
Arbitrum
|
ARB/USD |
0.81 $
0.8099$
|
0.049 % | 6.30M $ | 2024-12-21 11:13:26 |
| 73 | LDO/USD |
1.79 $
1.79$
|
0.056 % | 6.03M $ | 2024-12-21 11:16:10 | |
| 74 |
Eigenlayer
|
EIGEN/USD |
4.12 $
4.12$
|
0.049 % | 6.01M $ | 2024-12-21 11:14:27 |
| 75 | XYO/USD |
0.021 $
0.02124$
|
0.14 % | 5.98M $ | 2024-12-21 11:15:55 | |
| 76 | OP/USD |
1.91 $
1.91$
|
0.052 % | 5.89M $ | 2024-12-21 11:13:19 | |
| 77 | USDT/GBP |
1.00 $
1.001$
|
0.025 % | 5.89M $ | 2024-12-21 11:13:47 | |
| 78 | AIOZ/USD |
0.98 $
0.9758$
|
0.14 % | 5.78M $ | 2024-12-21 11:13:06 | |
| 79 | FLOKI/USD |
0.00018 $
0.00018$
|
0.11 % | 5.72M $ | 2024-12-21 11:15:26 | |
| 80 | ENS/USD |
37.29 $
37.29$
|
0.054 % | 5.71M $ | 2024-12-21 11:14:04 | |
| 81 | ORCA/USD |
3.69 $
3.69$
|
0.060 % | 5.51M $ | 2024-12-21 11:12:09 | |
| 82 | YFI/USD |
9.20K $
9199.63$
|
0.10 % | 5.37M $ | 2024-12-21 11:13:37 | |
| 83 | HBAR/USDT |
0.27 $
0.269828$
|
0.019 % | 4.71M $ | 2024-12-21 11:15:17 | |
| 84 | DOGE/GBP |
0.34 $
0.338663$
|
0.074 % | 4.70M $ | 2024-12-21 11:14:57 | |
| 85 | SHIB/EUR |
0.000023 $
2.322E-5$
|
0.090 % | 4.68M $ | 2024-12-21 11:13:03 | |
| 86 | QNT/USD |
117.93 $
117.93$
|
0.10 % | 4.41M $ | 2024-12-21 11:16:56 | |
| 87 | ZEC/USD |
54.70 $
54.7$
|
0.091 % | 3.84M $ | 2024-12-21 11:14:43 | |
| 88 | SOL/GBP |
194.12 $
194.12$
|
0.039 % | 3.82M $ | 2024-12-21 11:14:53 | |
| 89 | EOS/USD |
0.86 $
0.861$
|
0.047 % | 3.82M $ | 2024-12-21 11:13:32 | |
| 90 | MATIC/USD |
0.51 $
0.506$
|
0.099 % | 3.77M $ | 2024-12-21 11:15:44 | |
| 91 | ATOM/USD |
7.07 $
7.07$
|
0.042 % | 3.71M $ | 2024-12-21 11:14:35 | |
| 92 | AVAX/EUR |
40.94 $
40.94$
|
0.051 % | 3.51M $ | 2024-12-21 11:13:55 | |
| 93 |
Degen-base
|
DEGEN/USD |
0.011 $
0.011291$
|
0.080 % | 3.32M $ | 2024-12-21 11:12:28 |
| 94 | AGLD/USD |
1.64 $
1.64$
|
0.24 % | 3.28M $ | 2024-12-21 11:13:54 | |
| 95 |
Io
|
IO/USD |
3.08 $
3.08$
|
0.032 % | 3.28M $ | 2024-12-21 11:12:27 |
| 96 | AAVE/EUR |
325.89 $
325.89$
|
0.074 % | 3.28M $ | 2024-12-21 11:15:42 | |
| 97 | LPT/USD |
14.56 $
14.56$
|
0.069 % | 3.25M $ | 2024-12-21 11:15:52 | |
| 98 |
Echelon-prime
|
PRIME/USD |
11.12 $
11.12$
|
0.090 % | 3.19M $ | 2024-12-21 11:16:23 |
| 99 |
Mog-coin
|
MOG/USD |
0.0000022 $
2.19E-6$
|
0.45 % | 3.13M $ | 2024-12-21 11:11:25 |
| 100 | MKR/USD |
1.68K $
1675.54$
|
0.058 % | 3.08M $ | 2024-12-21 11:15:29 |
Load more
Loading ...