Volume (Reliable):
1.53B $
Trading volume:
1.53B $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
66.61K $
66611$
|
0.010 % | 1.30B $ | 2024-04-15 07:30:11 | |
| 2 | ETH/USD |
3.24K $
3239.46$
|
0.013 % | 445.50M $ | 2024-04-15 07:28:50 | |
| 3 | SOL/USD |
155.84 $
155.84$
|
0.016 % | 246.35M $ | 2024-04-15 07:31:39 | |
| 4 | USDT/USD |
1.00 $
1.001$
|
0.011 % | 208.74M $ | 2024-04-15 07:30:12 | |
| 5 | DOGE/USD |
0.17 $
0.16694$
|
0.030 % | 161.66M $ | 2024-04-15 07:31:39 | |
| 6 | AVAX/USD |
37.88 $
37.88$
|
0.026 % | 113.14M $ | 2024-04-15 07:30:45 | |
| 7 | FET/USD |
2.35 $
2.35$
|
0.038 % | 109.97M $ | 2024-04-15 07:31:51 | |
| 8 | SHIB/USD |
0.000024 $
2.368E-5$
|
0.042 % | 106.81M $ | 2024-04-15 07:31:45 | |
| 9 | ONDO/USD |
1.01 $
1.006$
|
0.13 % | 101.62M $ | 2024-04-15 07:32:20 | |
| 10 | XRP/USD |
0.52 $
0.516$
|
0.039 % | 63.91M $ | 2024-04-15 07:30:21 | |
| 11 | OP/USD |
2.38 $
2.38$
|
0.084 % | 51.30M $ | 2024-04-15 07:32:12 | |
| 12 | INJ/USD |
26.80 $
26.8$
|
0.056 % | 48.90M $ | 2024-04-15 07:30:15 | |
| 13 | RNDR/USD |
9.47 $
9.47$
|
0.069 % | 47.69M $ | 2024-04-15 07:31:59 | |
| 14 | BTC/USDT |
66.56K $
66556$
|
0.021 % | 44.29M $ | 2024-04-15 07:30:12 | |
| 15 | LINK/USD |
14.44 $
14.44$
|
0.021 % | 35.73M $ | 2024-04-15 07:31:21 | |
| 16 | JASMY/USD |
0.020 $
0.01977$
|
0.10 % | 31.24M $ | 2024-04-15 07:30:46 | |
| 17 | NEAR/USD |
5.79 $
5.79$
|
0.069 % | 31.18M $ | 2024-04-15 07:30:13 | |
| 18 | LTC/USD |
82.29 $
82.29$
|
0.012 % | 29.53M $ | 2024-04-15 07:31:23 | |
| 19 | ETH/USDT |
3.24K $
3239.3$
|
0.023 % | 25.61M $ | 2024-04-15 07:30:36 | |
| 20 | SKL/USD |
0.10 $
0.1018$
|
0.20 % | 25.54M $ | 2024-04-15 07:30:31 | |
| 21 | ADA/USD |
0.49 $
0.4895$
|
0.041 % | 23.98M $ | 2024-04-15 07:31:33 | |
| 22 | BCH/USD |
560.47 $
560.47$
|
0.043 % | 23.31M $ | 2024-04-15 07:31:20 | |
| 23 | OCEAN/USD |
0.91 $
0.9131$
|
0.12 % | 22.63M $ | 2024-04-15 07:30:13 | |
| 24 | BONK/USD |
0.000017 $
1.698E-5$
|
0.059 % | 20.99M $ | 2024-04-15 07:32:17 | |
| 25 | ETH/BTC |
3.24K $
3237.78$
|
0.021 % | 20.60M $ | 2024-04-15 07:28:50 | |
| 26 | DOT/USD |
7.15 $
7.15$
|
0.042 % | 19.59M $ | 2024-04-15 07:31:44 | |
| 27 |
Arbitrum
|
ARB/USD |
1.23 $
1.23$
|
0.057 % | 19.15M $ | 2024-04-15 07:31:10 |
| 28 | ETH/EUR |
3.25K $
3247.66$
|
0.033 % | 19.00M $ | 2024-04-15 07:31:22 | |
| 29 |
Aerodrome-finance
|
AERO/USD |
2.04 $
2.04$
|
0.30 % | 16.88M $ | 2024-04-15 07:32:20 |
| 30 | SUI/USD |
1.24 $
1.24$
|
0.032 % | 16.20M $ | 2024-04-15 07:31:12 | |
| 31 |
Celestia
|
TIA/USD |
10.41 $
10.41$
|
0.12 % | 16.16M $ | 2024-04-15 07:32:16 |
| 32 | MATIC/USD |
0.74 $
0.7443$
|
0.027 % | 15.18M $ | 2024-04-15 07:30:31 | |
| 33 |
Jito-governance-token
|
JTO/USD |
3.04 $
3.04$
|
0.085 % | 13.99M $ | 2024-04-15 07:32:16 |
| 34 | XLM/USD |
0.11 $
0.113596$
|
0.041 % | 12.94M $ | 2024-04-15 07:31:16 | |
| 35 | SOL/EUR |
155.78 $
155.78$
|
0.034 % | 12.92M $ | 2024-04-15 07:30:40 | |
| 36 | FIL/USD |
6.42 $
6.42$
|
0.062 % | 12.68M $ | 2024-04-15 07:28:56 | |
| 37 | ETH/GBP |
3.25K $
3245.8$
|
0.032 % | 12.41M $ | 2024-04-15 07:28:47 | |
| 38 | ICP/USD |
13.61 $
13.61$
|
0.044 % | 11.94M $ | 2024-04-15 07:29:47 | |
| 39 | SOL/BTC |
155.43 $
155.43$
|
0.13 % | 11.04M $ | 2024-04-15 07:30:39 | |
| 40 | UNI/USD |
7.88 $
7.88$
|
0.076 % | 10.90M $ | 2024-04-15 07:31:27 | |
| 41 | HBAR/USD |
0.087 $
0.08732$
|
0.057 % | 10.63M $ | 2024-04-15 07:30:14 | |
| 42 | RNDR/USDT |
9.47 $
9.47$
|
0.045 % | 10.55M $ | 2024-04-15 07:31:59 | |
| 43 | LDO/USD |
2.14 $
2.14$
|
0.094 % | 9.94M $ | 2024-04-15 07:30:19 | |
| 44 | STX/USD |
2.78 $
2.78$
|
0.15 % | 9.72M $ | 2024-04-15 07:31:56 | |
| 45 |
Sei-network
|
SEI/USD |
0.55 $
0.5514$
|
0.072 % | 9.19M $ | 2024-04-15 07:31:13 |
| 46 | MKR/USD |
3.13K $
3134.66$
|
0.039 % | 8.89M $ | 2024-04-15 07:28:52 | |
| 47 | ETC/USD |
27.95 $
27.95$
|
0.072 % | 8.72M $ | 2024-04-15 07:31:17 | |
| 48 | AAVE/USD |
90.73 $
90.73$
|
0.055 % | 8.50M $ | 2024-04-15 07:31:32 | |
| 49 | TRU/USD |
0.13 $
0.13$
|
0.23 % | 8.32M $ | 2024-04-15 07:30:41 | |
| 50 | MATH/USD |
0.56 $
0.558051$
|
0.16 % | 8.19M $ | 2024-04-15 07:30:03 | |
| 51 | APT/USD |
9.78 $
9.78$
|
0.10 % | 7.61M $ | 2024-04-15 07:30:17 | |
| 52 | USDC/EUR |
1.00 $
1.001$
|
0.011 % | 7.57M $ | 2024-04-15 07:30:35 | |
| 53 | USDT/GBP |
1.00 $
1.003$
|
0.037 % | 7.51M $ | 2024-04-15 07:30:37 | |
| 54 | GRT/USD |
0.27 $
0.2747$
|
0.11 % | 7.49M $ | 2024-04-15 07:29:46 | |
| 55 | ZETA/USD |
1.29 $
1.29$
|
0.10 % | 7.34M $ | 2024-04-15 07:32:19 | |
| 56 | USDT/USDC |
1.00 $
1.002$
|
0.020 % | 6.95M $ | 2024-04-15 07:30:36 | |
| 57 | FARM/USD |
87.41 $
87.41$
|
0.16 % | 6.56M $ | 2024-04-15 07:31:52 | |
| 58 | SUPER/USD |
1.09 $
1.086$
|
0.24 % | 6.34M $ | 2024-04-15 07:31:01 | |
| 59 | DOGE/BTC |
0.17 $
0.166391$
|
0.40 % | 6.30M $ | 2024-04-15 07:23:43 | |
| 60 | DOGE/USDT |
0.17 $
0.166986$
|
0.060 % | 5.74M $ | 2024-04-15 07:31:41 | |
| 61 | VELO/USD |
0.22 $
0.21858$
|
0.50 % | 5.64M $ | 2024-04-15 07:32:19 | |
| 62 | ATOM/USD |
8.67 $
8.67$
|
0.046 % | 5.01M $ | 2024-04-15 07:28:47 | |
| 63 | SOL/GBP |
155.95 $
155.95$
|
0.13 % | 4.79M $ | 2024-04-15 07:30:39 | |
| 64 | BLZ/USD |
0.40 $
0.40354$
|
0.15 % | 4.74M $ | 2024-04-15 07:31:04 | |
| 65 | PRO/USD |
3.40 $
3.4$
|
0.15 % | 4.73M $ | 2024-04-15 07:31:07 | |
| 66 | SUKU/USD |
0.18 $
0.1831$
|
0.38 % | 4.46M $ | 2024-04-15 07:30:50 | |
| 67 | AVAX/USDT |
37.91 $
37.91$
|
0.079 % | 4.42M $ | 2024-04-15 07:30:45 | |
| 68 | SHIB/USDT |
0.000024 $
2.361E-5$
|
0.42 % | 4.13M $ | 2024-04-15 07:31:46 | |
| 69 | AIOZ/USD |
0.77 $
0.76957$
|
0.34 % | 3.96M $ | 2024-04-15 07:32:05 | |
| 70 |
Tensor
|
TNSR/USD |
0.98 $
0.983$
|
0.30 % | 3.95M $ | 2024-04-15 07:32:23 |
| 71 | VET/USD |
0.046 $
0.0462$
|
0.043 % | 3.93M $ | 2024-04-15 07:32:16 | |
| 72 | HFT/USD |
0.32 $
0.3241$
|
0.062 % | 3.81M $ | 2024-04-15 07:30:19 | |
| 73 | DYP/USD |
0.60 $
0.596125$
|
0.43 % | 3.67M $ | 2024-04-15 07:30:02 | |
| 74 | SOL/USDT |
155.30 $
155.3$
|
0.052 % | 3.60M $ | 2024-04-15 07:30:41 | |
| 75 | ALGO/USD |
0.19 $
0.1866$
|
0.11 % | 3.53M $ | 2024-04-15 07:28:48 | |
| 76 | IMX/USD |
2.27 $
2.27$
|
0.18 % | 3.50M $ | 2024-04-15 07:31:05 | |
| 77 | DOGE/EUR |
0.17 $
0.167016$
|
0.13 % | 3.45M $ | 2024-04-15 07:31:40 | |
| 78 | GMT/USD |
0.26 $
0.2648$
|
0.15 % | 3.42M $ | 2024-04-15 07:32:10 | |
| 79 | ACH/USD |
0.031 $
0.031135$
|
0.24 % | 3.28M $ | 2024-04-15 07:31:52 | |
| 80 | GFI/USD |
4.36 $
4.36$
|
0.24 % | 3.28M $ | 2024-04-15 07:31:06 | |
| 81 | LRC/USD |
0.28 $
0.2769$
|
0.072 % | 3.22M $ | 2024-04-15 07:31:27 | |
| 82 | FORT/USD |
0.20 $
0.199718$
|
0.050 % | 3.16M $ | 2024-04-15 07:30:02 | |
| 83 | COMP/USD |
56.14 $
56.14$
|
0.089 % | 3.15M $ | 2024-04-15 07:28:53 | |
| 84 | ROSE/USD |
0.10 $
0.10116$
|
0.099 % | 3.14M $ | 2024-04-15 07:32:08 | |
| 85 | SUSHI/USD |
1.05 $
1.045$
|
0.067 % | 3.02M $ | 2024-04-15 07:30:31 | |
| 86 |
Big-time
|
BIGTIME/USD |
0.20 $
0.20158$
|
0.10 % | 2.90M $ | 2024-04-15 07:32:16 |
| 87 | ENS/USD |
14.47 $
14.47$
|
0.21 % | 2.68M $ | 2024-04-15 07:30:58 | |
| 88 | SHIB/EUR |
0.000024 $
2.368E-5$
|
0.090 % | 2.67M $ | 2024-04-15 07:30:53 | |
| 89 |
Echelon-prime
|
PRIME/USD |
21.86 $
21.86$
|
0.18 % | 2.65M $ | 2024-04-15 07:28:38 |
| 90 | BLUR/USD |
0.42 $
0.4239$
|
0.071 % | 2.65M $ | 2024-04-15 07:30:25 | |
| 91 | XTZ/USD |
1.11 $
1.11$
|
0.18 % | 2.60M $ | 2024-04-15 07:31:20 | |
| 92 | APE/USD |
1.26 $
1.26$
|
0.079 % | 2.59M $ | 2024-04-15 07:32:06 | |
| 93 | MINA/USD |
0.82 $
0.821$
|
0.24 % | 2.58M $ | 2024-04-15 07:31:39 | |
| 94 | ZRX/USD |
0.53 $
0.526803$
|
0.11 % | 2.57M $ | 2024-04-15 07:28:49 | |
| 95 | OP/USDT |
2.38 $
2.38$
|
0.042 % | 2.53M $ | 2024-04-15 07:32:13 | |
| 96 | SOL/ETH |
155.35 $
155.35$
|
0.063 % | 2.51M $ | 2024-04-15 07:30:54 | |
| 97 | AVAX/EUR |
38.01 $
38.01$
|
0.056 % | 2.48M $ | 2024-04-15 07:30:44 | |
| 98 | AMP/USD |
0.0074 $
0.00737$
|
0.14 % | 2.45M $ | 2024-04-15 07:31:42 | |
| 99 | DOT/USDT |
7.13 $
7.13$
|
0.14 % | 2.28M $ | 2024-04-15 07:31:43 | |
| 100 | ADA/USDT |
0.49 $
0.488251$
|
0.41 % | 2.27M $ | 2024-04-15 07:32:02 |
Load more
Loading ...