Volume (Reliable):
679.23M $
Trading volume:
514.46M $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
105.96K $
105957$
|
0.010 % | 1.01B $ | 2025-05-30 06:32:02 | |
| 2 | ETH/USD |
2.64K $
2640.17$
|
0.012 % | 431.62M $ | 2025-05-30 05:49:32 | |
| 3 | SOL/USD |
164.99 $
164.99$
|
0.012 % | 157.92M $ | 2025-05-30 06:04:07 | |
| 4 | XRP/USD |
2.20 $
2.2$
|
0.019 % | 157.13M $ | 2025-05-30 06:24:26 | |
| 5 | SUI/USD |
3.45 $
3.45$
|
0.026 % | 64.92M $ | 2025-05-30 06:21:25 | |
| 6 | DOGE/USD |
0.21 $
0.20547$
|
0.015 % | 40.74M $ | 2025-05-30 06:22:01 | |
| 7 |
Pepe
|
PEPE/USD |
0.000013 $
1.298E-5$
|
0.077 % | 35.72M $ | 2025-05-30 06:07:42 |
| 8 | BTC/EUR |
105.96K $
105963$
|
0.010 % | 32.35M $ | 2025-05-30 06:32:02 | |
| 9 | BTC/USDT |
105.95K $
105947$
|
0.011 % | 30.58M $ | 2025-05-30 06:31:01 | |
| 10 | ETH/USDT |
2.63K $
2631.29$
|
0.013 % | 29.93M $ | 2025-05-30 06:21:59 | |
| 11 | USDC/EUR |
1.00 $
1$
|
0.011 % | 28.14M $ | 2025-05-30 05:59:21 | |
| 12 | ADA/USD |
0.71 $
0.7052$
|
0.014 % | 28.01M $ | 2025-05-30 06:27:52 | |
| 13 | ETH/EUR |
2.63K $
2634.58$
|
0.015 % | 26.56M $ | 2025-05-30 06:17:54 | |
| 14 |
Moo-deng
|
MOODENG/USD |
0.22 $
0.2183$
|
0.045 % | 26.19M $ | 2025-05-30 05:57:59 |
| 15 | LINK/USD |
14.64 $
14.64$
|
0.014 % | 22.77M $ | 2025-05-30 06:17:53 | |
| 16 | BTC/GBP |
106.05K $
106051$
|
0.019 % | 21.21M $ | 2025-05-30 06:26:32 | |
| 17 | HBAR/USD |
0.18 $
0.17637$
|
0.011 % | 20.96M $ | 2025-05-30 06:21:20 | |
| 18 | XLM/USD |
0.27 $
0.27208$
|
0.027 % | 20.90M $ | 2025-05-30 06:30:01 | |
| 19 | ONDO/USD |
0.87 $
0.87061$
|
0.011 % | 19.59M $ | 2025-05-30 06:20:22 | |
| 20 | UNI/USD |
6.58 $
6.58$
|
0.030 % | 19.37M $ | 2025-05-30 06:25:41 | |
| 21 | AAVE/USD |
254.01 $
254.01$
|
0.014 % | 17.67M $ | 2025-05-30 05:45:12 | |
| 22 | ETH/GBP |
2.65K $
2645.17$
|
0.013 % | 15.87M $ | 2025-05-30 05:45:55 | |
| 23 |
Official-trump
|
TRUMP/USD |
11.55 $
11.55$
|
0.087 % | 15.72M $ | 2025-05-30 06:31:06 |
| 24 | LTC/USD |
90.94 $
90.94$
|
0.022 % | 13.17M $ | 2025-05-30 06:30:09 | |
| 25 | AVAX/USD |
21.60 $
21.6$
|
0.046 % | 12.70M $ | 2025-05-30 06:29:13 | |
| 26 |
Popcat
|
POPCAT/USD |
0.39 $
0.3879$
|
0.026 % | 12.67M $ | 2025-05-30 06:28:37 |
| 27 | BONK/USD |
0.000018 $
1.797E-5$
|
0.11 % | 12.65M $ | 2025-05-30 06:07:34 | |
| 28 | FET/USD |
0.83 $
0.8334$
|
0.036 % | 12.33M $ | 2025-05-30 05:54:22 | |
| 29 |
Gigachad-2
|
GIGA/USD |
0.026 $
0.02607$
|
0.15 % | 11.67M $ | 2025-05-30 06:13:51 |
| 30 | CRV/USD |
0.71 $
0.7132$
|
0.014 % | 11.66M $ | 2025-05-30 06:07:55 | |
| 31 |
Dogwifcoin
|
WIF/USD |
1.02 $
1.019$
|
0.20 % | 11.37M $ | 2025-05-30 05:54:46 |
| 32 | TAO/USD |
412.07 $
412.07$
|
0.024 % | 10.85M $ | 2025-05-30 06:12:30 | |
| 33 | ETH/BTC |
2.64K $
2639.62$
|
0.040 % | 10.08M $ | 2025-05-30 06:12:45 | |
| 34 | RNDR/USD |
4.16 $
4.16$
|
0.017 % | 8.08M $ | 2025-05-30 06:22:14 | |
| 35 | INJ/USD |
14.08 $
14.08$
|
0.028 % | 8.00M $ | 2025-05-30 06:27:17 | |
| 36 | RENDER/USD |
4.18 $
4.18$
|
0.024 % | 7.99M $ | 2025-05-30 06:07:37 | |
| 37 |
Aerodrome-finance
|
AERO/USD |
0.55 $
0.54618$
|
0.033 % | 7.89M $ | 2025-05-30 05:41:36 |
| 38 | ALGO/USD |
0.20 $
0.2031$
|
0.049 % | 7.33M $ | 2025-05-30 06:26:37 | |
| 39 | XCN/USD |
0.017 $
0.01737$
|
0.12 % | 7.00M $ | 2025-05-30 06:05:40 | |
| 40 |
Arbitrum
|
ARB/USD |
0.37 $
0.3712$
|
0.054 % | 6.77M $ | 2025-05-30 06:28:30 |
| 41 | SAFE/USD |
0.76 $
0.7576$
|
0.041 % | 6.73M $ | 2025-05-30 06:04:50 | |
| 42 |
Syrup
|
SYRUP/USD |
0.37 $
0.3659$
|
0.027 % | 6.69M $ | 2025-05-30 06:13:58 |
| 43 |
B3
|
B3/USD |
0.0033 $
0.003324$
|
0.060 % | 6.65M $ | 2025-05-30 06:08:38 |
| 44 |
Toshi
|
TOSHI/USD |
0.00063 $
0.000631$
|
0.048 % | 6.34M $ | 2025-05-30 06:16:48 |
| 45 | USDC/GBP |
1.00 $
1$
|
0.013 % | 6.08M $ | 2025-05-30 06:18:08 | |
| 46 | SHIB/USD |
0.000013 $
1.342E-5$
|
0.075 % | 5.89M $ | 2025-05-30 06:29:08 | |
| 47 | NEAR/USD |
2.63 $
2.63$
|
0.038 % | 5.69M $ | 2025-05-30 06:29:36 | |
| 48 |
Kaito
|
KAITO/USD |
2.13 $
2.13$
|
0.042 % | 5.63M $ | 2025-05-30 06:25:22 |
| 49 | ORCA/USD |
3.05 $
3.05$
|
0.13 % | 5.30M $ | 2025-05-30 06:31:46 | |
| 50 | JASMY/USD |
0.016 $
0.01627$
|
0.060 % | 5.15M $ | 2025-05-30 06:28:07 | |
| 51 | DOT/USD |
4.21 $
4.21$
|
0.024 % | 4.99M $ | 2025-05-30 05:41:05 | |
| 52 | USDT/USDC |
1.00 $
0.99989$
|
0.020 % | 4.88M $ | 2025-05-30 06:00:47 | |
| 53 | SOL/EUR |
164.89 $
164.89$
|
0.014 % | 4.76M $ | 2025-05-30 05:50:38 | |
| 54 | BCH/USD |
409.21 $
409.21$
|
0.027 % | 4.43M $ | 2025-05-30 06:14:03 | |
| 55 |
Cookie
|
COOKIE/USD |
0.23 $
0.22711$
|
0.048 % | 4.34M $ | 2025-05-30 05:45:50 |
| 56 |
Sei-network
|
SEI/USD |
0.21 $
0.2071$
|
0.048 % | 4.24M $ | 2025-05-30 06:05:46 |
| 57 | QNT/USD |
112.24 $
112.24$
|
0.019 % | 4.20M $ | 2025-05-30 06:22:05 | |
| 58 | XRP/EUR |
2.20 $
2.2$
|
0.041 % | 4.19M $ | 2025-05-30 06:26:22 | |
| 59 | AAVE/EUR |
251.25 $
251.25$
|
0.094 % | 4.16M $ | 2025-05-30 06:31:16 | |
| 60 | EURC/USDC |
1.13 $
1.13$
|
0.018 % | 4.16M $ | 2025-05-30 06:12:26 | |
| 61 |
Peanut-the-squirrel
|
PNUT/USD |
0.28 $
0.2807$
|
0.036 % | 4.04M $ | 2025-05-30 06:26:26 |
| 62 | SOL/USDT |
165.24 $
165.24$
|
0.018 % | 4.04M $ | 2025-05-30 05:46:28 | |
| 63 | ICP/USD |
5.14 $
5.14$
|
0.039 % | 3.92M $ | 2025-05-30 06:24:03 | |
| 64 |
Pudgy-penguins
|
PENGU/USD |
0.011 $
0.01098$
|
0.091 % | 3.92M $ | 2025-05-30 05:58:04 |
| 65 | AERGO/USD |
0.14 $
0.1366$
|
0.073 % | 3.91M $ | 2025-05-30 06:29:28 | |
| 66 | OP/USD |
0.69 $
0.691$
|
0.14 % | 3.65M $ | 2025-05-30 06:23:23 | |
| 67 | LPT/USD |
7.59 $
7.59$
|
0.14 % | 3.61M $ | 2025-05-30 05:52:12 | |
| 68 |
Celestia
|
TIA/USD |
2.37 $
2.37$
|
0.042 % | 3.50M $ | 2025-05-30 06:16:39 |
| 69 | USDT/GBP |
1.00 $
1.001$
|
0.027 % | 3.36M $ | 2025-05-30 06:17:08 | |
| 70 | ENS/USD |
22.47 $
22.47$
|
0.045 % | 3.36M $ | 2025-05-30 05:26:59 | |
| 71 | LDO/USD |
0.98 $
0.981$
|
0.20 % | 3.33M $ | 2025-05-30 06:01:14 | |
| 72 |
Turbo
|
TURBO/USD |
0.0046 $
0.004649$
|
0.022 % | 3.28M $ | 2025-05-30 04:56:20 |
| 73 | SOL/BTC |
164.08 $
164.08$
|
0.013 % | 3.22M $ | 2025-05-30 06:31:39 | |
| 74 |
Worldcoin-wld
|
WLD/USD |
1.23 $
1.23$
|
0.080 % | 3.12M $ | 2025-05-30 06:17:00 |
| 75 |
Degen-base
|
DEGEN/USD |
0.0048 $
0.004765$
|
0.063 % | 3.11M $ | 2025-05-30 05:48:17 |
| 76 |
Mog-coin
|
MOG/USD |
0.0000011 $
1.06E-6$
|
0.95 % | 2.98M $ | 2025-05-30 05:57:02 |
| 77 | STX/USD |
0.79 $
0.7878$
|
0.025 % | 2.88M $ | 2025-05-30 06:22:14 | |
| 78 | XRP/USDT |
2.19 $
2.19$
|
0.041 % | 2.86M $ | 2025-05-30 06:28:32 | |
| 79 | HBAR/USDT |
0.18 $
0.176135$
|
0.028 % | 2.66M $ | 2025-05-30 06:28:27 | |
| 80 | IMX/USD |
0.58 $
0.576$
|
0.035 % | 2.64M $ | 2025-05-30 06:28:21 | |
| 81 |
Zora
|
ZORA/USD |
0.010 $
0.01041$
|
0.096 % | 2.59M $ | 2025-05-30 06:18:55 |
| 82 | DOGE/EUR |
0.21 $
0.205921$
|
0.055 % | 2.54M $ | 2025-05-30 06:24:04 | |
| 83 | POLS/USD |
0.23 $
0.2313$
|
0.43 % | 2.50M $ | 2025-05-30 06:22:14 | |
| 84 | GRT/USD |
0.099 $
0.0993$
|
0.10 % | 2.48M $ | 2025-05-30 06:31:21 | |
| 85 | ATOM/USD |
4.47 $
4.47$
|
0.022 % | 2.35M $ | 2025-05-30 06:30:15 | |
| 86 | AAVE/GBP |
253.74 $
253.74$
|
0.043 % | 2.21M $ | 2025-05-30 05:44:23 | |
| 87 |
Space-and-time
|
SXT/USD |
0.11 $
0.1059$
|
0.094 % | 2.12M $ | 2025-05-30 06:12:37 |
| 88 | DOGE/USDT |
0.21 $
0.205753$
|
0.096 % | 2.09M $ | 2025-05-30 06:24:06 | |
| 89 | APT/USD |
4.98 $
4.98$
|
0.20 % | 2.03M $ | 2025-05-30 05:28:35 | |
| 90 | SUSHI/USD |
0.70 $
0.7019$
|
0.085 % | 1.96M $ | 2025-05-30 06:28:54 | |
| 91 | VET/USD |
0.025 $
0.02528$
|
0.040 % | 1.94M $ | 2025-05-30 06:20:21 | |
| 92 |
Drift-protocol
|
DRIFT/USD |
0.69 $
0.689$
|
0.15 % | 1.90M $ | 2025-05-30 06:25:19 |
| 93 | MKR/USD |
1.65K $
1653.58$
|
0.072 % | 1.88M $ | 2025-05-30 06:26:40 | |
| 94 | FIL/USD |
2.66 $
2.66$
|
0.037 % | 1.83M $ | 2025-05-30 06:08:50 | |
| 95 |
Ancient8
|
A8/USD |
0.14 $
0.1409$
|
0.28 % | 1.82M $ | 2025-05-30 06:28:35 |
| 96 | ACH/USD |
0.022 $
0.022137$
|
0.068 % | 1.80M $ | 2025-05-30 06:21:02 | |
| 97 | ADA/EUR |
0.71 $
0.708561$
|
0.032 % | 1.74M $ | 2025-05-30 06:10:02 | |
| 98 | VOXEL/USD |
0.066 $
0.0659$
|
0.15 % | 1.72M $ | 2025-05-30 05:44:53 | |
| 99 | MASK/USD |
2.22 $
2.22$
|
0.45 % | 1.67M $ | 2025-05-30 06:26:52 | |
| 100 | SUPER/USD |
0.72 $
0.72377$
|
0.20 % | 1.64M $ | 2025-05-30 06:10:57 |
Load more
Loading ...