Volume (Reliable):
1.43B $
Trading volume:
1.43B $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
27.84K $
27839$
|
0.015 % | 754.86M $ | 2023-10-02 20:33:01 | |
| 2 | ETH/USD |
1.67K $
1669.31$
|
0.012 % | 295.87M $ | 2023-10-02 20:12:24 | |
| 3 | USDT/USD |
1.00 $
1$
|
0.011 % | 176.23M $ | 2023-10-02 20:33:01 | |
| 4 | BTC/USDT |
27.85K $
27849$
|
0.013 % | 68.16M $ | 2023-10-02 20:33:01 | |
| 5 | SOL/USD |
23.65 $
23.65$
|
0.042 % | 45.33M $ | 2023-10-02 20:13:32 | |
| 6 | ETH/USDT |
1.67K $
1668.95$
|
0.017 % | 27.81M $ | 2023-10-02 20:13:27 | |
| 7 | BCH/USD |
251.90 $
251.9$
|
0.052 % | 27.15M $ | 2023-10-02 20:06:36 | |
| 8 | LINK/USD |
7.57 $
7.57$
|
0.026 % | 25.08M $ | 2023-10-02 20:06:36 | |
| 9 | XRP/USD |
0.52 $
0.5159$
|
0.019 % | 21.97M $ | 2023-10-02 20:15:46 | |
| 10 | BTC/EUR |
27.83K $
27827$
|
0.013 % | 19.87M $ | 2023-10-02 20:33:01 | |
| 11 | DOGE/USD |
0.062 $
0.06203$
|
0.016 % | 12.66M $ | 2023-10-02 20:13:35 | |
| 12 | USDT/EUR |
1.00 $
0.999879$
|
0.026 % | 9.81M $ | 2023-10-02 20:13:27 | |
| 13 | ETH/EUR |
1.67K $
1669.36$
|
0.016 % | 9.47M $ | 2023-10-02 20:06:36 | |
| 14 | LTC/USD |
66.04 $
66.04$
|
0.015 % | 9.30M $ | 2023-10-02 20:10:42 | |
| 15 | BTC/GBP |
27.82K $
27815$
|
0.023 % | 8.77M $ | 2023-10-02 20:33:01 | |
| 16 | MKR/USD |
1.42K $
1424.95$
|
0.052 % | 8.19M $ | 2023-10-02 20:11:40 | |
| 17 | ADA/USD |
0.26 $
0.2609$
|
0.038 % | 7.24M $ | 2023-10-02 20:13:09 | |
| 18 | SHIB/USD |
0.0000073 $
7.31E-6$
|
0.14 % | 7.13M $ | 2023-10-02 20:13:41 | |
| 19 | MATIC/USD |
0.55 $
0.5515$
|
0.036 % | 6.37M $ | 2023-10-02 20:12:50 | |
| 20 | ETH/BTC |
1.67K $
1669.47$
|
0.017 % | 6.31M $ | 2023-10-02 20:12:24 | |
| 21 | LDO/USD |
1.56 $
1.56$
|
0.064 % | 6.20M $ | 2023-10-02 20:15:43 | |
| 22 | XLM/USD |
0.11 $
0.112083$
|
0.029 % | 6.14M $ | 2023-10-02 20:32:37 | |
| 23 | AAVE/USD |
69.51 $
69.51$
|
0.014 % | 4.18M $ | 2023-10-02 20:12:47 | |
| 24 | RNDR/USD |
1.72 $
1.72$
|
0.064 % | 3.87M $ | 2023-10-02 20:14:51 | |
| 25 | USDC/EUR |
1.00 $
0.998863$
|
0.010 % | 3.38M $ | 2023-10-02 20:13:24 | |
| 26 | ETH/GBP |
1.67K $
1666.6$
|
0.017 % | 3.18M $ | 2023-10-02 20:11:39 | |
| 27 | OGN/USD |
0.14 $
0.14371$
|
0.13 % | 3.17M $ | 2023-10-02 20:13:21 | |
| 28 | STX/USD |
0.52 $
0.5235$
|
0.057 % | 3.03M $ | 2023-10-02 20:14:45 | |
| 29 | USDT/GBP |
1.00 $
0.999588$
|
0.024 % | 2.76M $ | 2023-10-02 20:13:28 | |
| 30 | AVAX/USD |
9.35 $
9.35$
|
0.11 % | 2.72M $ | 2023-10-02 20:14:07 | |
| 31 | OP/USD |
1.40 $
1.4$
|
0.071 % | 2.67M $ | 2023-10-02 20:15:16 | |
| 32 |
Arbitrum
|
ARB/USD |
0.93 $
0.9299$
|
0.054 % | 2.40M $ | 2023-10-02 20:15:54 |
| 33 | ATOM/USD |
7.24 $
7.24$
|
0.041 % | 2.26M $ | 2023-10-02 20:10:44 | |
| 34 | TRB/USD |
50.46 $
50.46$
|
0.099 % | 2.20M $ | 2023-10-02 20:13:29 | |
| 35 | QNT/USD |
88.91 $
88.91$
|
0.056 % | 2.13M $ | 2023-10-02 20:13:45 | |
| 36 | UNI/USD |
4.47 $
4.47$
|
0.022 % | 2.02M $ | 2023-10-02 20:12:36 | |
| 37 | COMP/USD |
46.14 $
46.14$
|
0.087 % | 1.85M $ | 2023-10-02 20:12:24 | |
| 38 | SOL/EUR |
23.64 $
23.64$
|
0.089 % | 1.85M $ | 2023-10-02 20:13:32 | |
| 39 | FET/USD |
0.22 $
0.2244$
|
0.089 % | 1.78M $ | 2023-10-02 20:13:49 | |
| 40 | INJ/USD |
7.56 $
7.56$
|
0.053 % | 1.73M $ | 2023-10-02 20:15:39 | |
| 41 | DOT/USD |
4.15 $
4.15$
|
0.048 % | 1.65M $ | 2023-10-02 20:13:40 | |
| 42 | LQTY/USD |
1.11 $
1.11$
|
0.13 % | 1.64M $ | 2023-10-02 20:14:42 | |
| 43 | HBAR/USD |
0.050 $
0.05009$
|
0.060 % | 1.61M $ | 2023-10-02 20:15:38 | |
| 44 | APE/USD |
1.18 $
1.18$
|
0.17 % | 1.61M $ | 2023-10-02 20:15:10 | |
| 45 | GRT/USD |
0.089 $
0.0887$
|
0.23 % | 1.57M $ | 2023-10-02 20:12:48 | |
| 46 | STORJ/USD |
0.49 $
0.4863$
|
0.10 % | 1.54M $ | 2023-10-02 20:13:13 | |
| 47 | JASMY/USD |
0.0034 $
0.00338$
|
0.29 % | 1.49M $ | 2023-10-02 20:14:10 | |
| 48 | USDT/USDC |
1.00 $
1.001$
|
0.020 % | 1.48M $ | 2023-10-02 20:13:27 | |
| 49 | SOL/BTC |
23.64 $
23.64$
|
0.082 % | 1.48M $ | 2023-10-02 20:13:31 | |
| 50 | YFI/USD |
5.31K $
5309.33$
|
0.048 % | 1.43M $ | 2023-10-02 20:12:36 | |
| 51 | XRP/USDT |
0.52 $
0.516112$
|
0.077 % | 1.37M $ | 2023-10-02 20:15:57 | |
| 52 | APT/USD |
5.45 $
5.45$
|
0.18 % | 1.34M $ | 2023-10-02 20:15:40 | |
| 53 | ETC/USD |
16.31 $
16.31$
|
0.061 % | 1.20M $ | 2023-10-02 20:32:37 | |
| 54 | USDC/GBP |
1.00 $
0.998741$
|
0.012 % | 1.19M $ | 2023-10-02 20:13:21 | |
| 55 | IOTX/USD |
0.018 $
0.01752$
|
0.23 % | 1.15M $ | 2023-10-02 20:13:53 | |
| 56 | SOL/GBP |
23.63 $
23.63$
|
0.20 % | 1.14M $ | 2023-10-02 20:13:30 | |
| 57 | SOL/USDT |
23.67 $
23.67$
|
0.13 % | 1.14M $ | 2023-10-02 20:13:32 | |
| 58 | ENS/USD |
7.79 $
7.79$
|
0.13 % | 1.14M $ | 2023-10-02 20:14:28 | |
| 59 | ASM/USD |
0.022 $
0.02194$
|
0.55 % | 1.01M $ | 2023-10-02 20:14:17 | |
| 60 | FIL/USD |
3.35 $
3.35$
|
0.090 % | 994.25K $ | 2023-10-02 20:12:40 | |
| 61 | ICP/USD |
3.14 $
3.14$
|
0.064 % | 989.32K $ | 2023-10-02 20:13:16 | |
| 62 | LTC/EUR |
66.00 $
66$
|
0.016 % | 970.53K $ | 2023-10-02 20:10:41 | |
| 63 | ALGO/USD |
0.10 $
0.1016$
|
0.098 % | 912.89K $ | 2023-10-02 20:11:39 | |
| 64 | BCH/BTC |
250.88 $
250.88$
|
0.033 % | 876.69K $ | 2023-10-02 20:32:37 | |
| 65 | LPT/USD |
6.72 $
6.72$
|
0.30 % | 823.32K $ | 2023-10-02 20:13:44 | |
| 66 | SNX/USD |
2.08 $
2.08$
|
0.096 % | 817.76K $ | 2023-10-02 20:12:43 | |
| 67 | BLUR/USD |
0.18 $
0.184$
|
0.11 % | 805.96K $ | 2023-10-02 20:15:52 | |
| 68 | BLZ/USD |
0.15 $
0.1501$
|
0.13 % | 800.37K $ | 2023-10-02 20:14:39 | |
| 69 | EUROC/USD |
1.05 $
1.049$
|
0.038 % | 703.74K $ | 2023-10-02 20:15:52 | |
| 70 | SUKU/USD |
0.051 $
0.0506$
|
0.40 % | 655.60K $ | 2023-10-02 20:14:20 | |
| 71 | CBETH/USD |
1.75K $
1750.77$
|
0.16 % | 613.69K $ | 2023-10-02 20:15:35 | |
| 72 | EOS/USD |
0.59 $
0.5858$
|
0.051 % | 592.58K $ | 2023-10-02 20:06:35 | |
| 73 | ADA/EUR |
0.26 $
0.260801$
|
0.12 % | 567.24K $ | 2023-10-02 20:13:09 | |
| 74 | ACH/USD |
0.015 $
0.015016$
|
0.13 % | 560.26K $ | 2023-10-02 20:13:52 | |
| 75 | CRV/USD |
0.50 $
0.4998$
|
0.080 % | 555.34K $ | 2023-10-02 20:13:13 | |
| 76 | LTC/BTC |
66.07 $
66.07$
|
0.042 % | 541.57K $ | 2023-10-02 20:10:41 | |
| 77 | SHPING/USD |
0.0046 $
0.004584$
|
1.01 % | 536.85K $ | 2023-10-02 20:14:46 | |
| 78 | XTZ/USD |
0.68 $
0.683$
|
0.15 % | 535.96K $ | 2023-10-02 20:06:36 | |
| 79 | POLY/USD |
0.13 $
0.1342$
|
1.11 % | 531.24K $ | 2023-10-02 20:13:49 | |
| 80 | DAI/USD |
1.00 $
0.9998$
|
0.010 % | 515.16K $ | 2023-10-02 20:11:40 | |
| 81 | DOGE/BTC |
0.062 $
0.061898$
|
0.45 % | 512.83K $ | 2023-10-02 20:13:36 | |
| 82 | ANKR/USD |
0.020 $
0.02001$
|
0.10 % | 451.66K $ | 2023-10-02 20:13:12 | |
| 83 | BCH/EUR |
250.53 $
250.53$
|
0.13 % | 449.83K $ | 2023-10-02 20:32:41 | |
| 84 | SUSHI/USD |
0.59 $
0.5944$
|
0.034 % | 450.13K $ | 2023-10-02 20:12:49 | |
| 85 |
Sei-network
|
SEI/USD |
0.12 $
0.1201$
|
0.17 % | 446.23K $ | 2023-10-02 20:16:10 |
| 86 | BTRST/BTC |
0.32 $
0.317397$
|
0.44 % | 443.76K $ | 2023-10-02 19:20:00 | |
| 87 | SUI/USD |
0.47 $
0.4677$
|
0.11 % | 437.61K $ | 2023-10-02 20:15:56 | |
| 88 | IMX/USD |
0.58 $
0.5829$
|
0.069 % | 429.17K $ | 2023-10-02 20:14:40 | |
| 89 | LINK/EUR |
7.55 $
7.55$
|
0.14 % | 425.00K $ | 2023-10-02 20:12:24 | |
| 90 | DOGE/EUR |
0.062 $
0.062055$
|
0.17 % | 418.02K $ | 2023-10-02 20:13:35 | |
| 91 | LRC/USD |
0.18 $
0.184$
|
0.054 % | 415.45K $ | 2023-10-02 20:12:35 | |
| 92 | MANA/USD |
0.31 $
0.3124$
|
0.064 % | 410.83K $ | 2023-10-02 20:13:22 | |
| 93 | OXT/USD |
0.070 $
0.0696$
|
0.14 % | 405.46K $ | 2023-10-02 20:10:41 | |
| 94 | AMP/USD |
0.0016 $
0.00163$
|
0.61 % | 403.30K $ | 2023-10-02 20:13:36 | |
| 95 | SKL/USD |
0.022 $
0.0223$
|
0.45 % | 399.86K $ | 2023-10-02 20:12:50 | |
| 96 | MASK/USD |
2.81 $
2.81$
|
0.35 % | 388.68K $ | 2023-10-02 20:13:45 | |
| 97 | ZEC/USD |
27.31 $
27.31$
|
0.037 % | 369.96K $ | 2023-10-02 20:12:24 | |
| 98 | SPELL/USD |
0.00049 $
0.0004914$
|
0.061 % | 369.41K $ | 2023-10-02 20:14:35 | |
| 99 | VET/USD |
0.017 $
0.01699$
|
0.18 % | 362.49K $ | 2023-10-02 20:16:11 | |
| 100 | ADA/GBP |
0.26 $
0.260809$
|
0.093 % | 359.32K $ | 2023-10-02 20:13:10 |
Load more
Loading ...