Volume (Reliable):
2.31B $
Trading volume:
2.31B $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
103.53K $
103530$
|
0.026 % | 3.57B $ | 2025-01-20 18:12:01 | |
| 2 | SOL/USD |
245.16 $
245.16$
|
0.045 % | 1.36B $ | 2025-01-20 18:09:46 | |
| 3 | XRP/USD |
3.15 $
3.15$
|
0.013 % | 1.28B $ | 2025-01-20 18:08:14 | |
| 4 | ETH/USD |
3.29K $
3289.57$
|
0.014 % | 1.16B $ | 2025-01-20 18:08:33 | |
| 5 | DOGE/USD |
0.36 $
0.36215$
|
0.019 % | 500.56M $ | 2025-01-20 18:10:48 | |
| 6 | HBAR/USD |
0.35 $
0.3465$
|
0.072 % | 247.68M $ | 2025-01-20 18:10:09 | |
| 7 | SUI/USD |
4.45 $
4.45$
|
0.043 % | 205.67M $ | 2025-01-20 18:11:08 | |
| 8 | LINK/USD |
24.89 $
24.89$
|
0.056 % | 202.20M $ | 2025-01-20 18:07:34 | |
| 9 | XLM/USD |
0.45 $
0.44709$
|
0.085 % | 174.74M $ | 2025-01-20 18:11:25 | |
| 10 | BONK/USD |
0.000030 $
3.043E-5$
|
0.033 % | 169.53M $ | 2025-01-20 18:11:18 | |
| 11 | ADA/USD |
1.02 $
1.015$
|
0.020 % | 147.97M $ | 2025-01-20 18:07:37 | |
| 12 | USDT/USDC |
1.00 $
0.999348$
|
0.010 % | 130.26M $ | 2025-01-20 18:07:49 | |
| 13 | BTC/USDT |
103.53K $
103525$
|
0.029 % | 118.81M $ | 2025-01-20 18:12:01 | |
| 14 | BTC/EUR |
103.60K $
103595$
|
0.011 % | 114.52M $ | 2025-01-20 18:12:01 | |
| 15 |
Pepe
|
PEPE/USD |
0.000016 $
1.606E-5$
|
0.062 % | 106.25M $ | 2025-01-20 18:08:25 |
| 16 | XCN/USD |
0.012 $
0.01229$
|
0.24 % | 103.08M $ | 2025-01-20 18:09:18 | |
| 17 | ETH/USDT |
3.29K $
3293.1$
|
0.056 % | 90.54M $ | 2025-01-20 18:07:50 | |
| 18 | SHIB/USD |
0.000020 $
2.044E-5$
|
0.049 % | 85.59M $ | 2025-01-20 18:11:46 | |
| 19 | ONDO/USD |
1.32 $
1.32$
|
0.11 % | 80.52M $ | 2025-01-20 18:11:21 | |
| 20 | BTC/GBP |
103.49K $
103490$
|
0.028 % | 72.58M $ | 2025-01-20 18:11:27 | |
| 21 | LTC/USD |
116.86 $
116.86$
|
0.034 % | 68.31M $ | 2025-01-20 18:09:28 | |
| 22 | AVAX/USD |
36.24 $
36.24$
|
0.028 % | 67.07M $ | 2025-01-20 18:10:57 | |
| 23 | AAVE/USD |
334.17 $
334.17$
|
0.063 % | 61.02M $ | 2025-01-20 18:10:40 | |
| 24 | ALGO/USD |
0.43 $
0.433$
|
0.023 % | 56.21M $ | 2025-01-20 18:08:31 | |
| 25 | ETH/EUR |
3.29K $
3294.45$
|
0.031 % | 55.19M $ | 2025-01-20 18:07:34 | |
| 26 | SOL/EUR |
243.81 $
243.81$
|
0.034 % | 48.07M $ | 2025-01-20 18:08:53 | |
| 27 | ETH/BTC |
3.29K $
3291.54$
|
0.063 % | 45.61M $ | 2025-01-20 18:08:34 | |
| 28 | HBAR/USDT |
0.35 $
0.346839$
|
0.11 % | 40.21M $ | 2025-01-20 18:10:10 | |
| 29 | USDC/EUR |
1.00 $
1$
|
0.010 % | 38.67M $ | 2025-01-20 18:07:48 | |
| 30 | JASMY/USD |
0.027 $
0.02744$
|
0.036 % | 36.88M $ | 2025-01-20 18:11:00 | |
| 31 | SOL/USDT |
244.85 $
244.85$
|
0.041 % | 35.32M $ | 2025-01-20 18:09:45 | |
| 32 | CRV/USD |
0.85 $
0.8488$
|
0.11 % | 34.26M $ | 2025-01-20 18:07:42 | |
| 33 | DOT/USD |
6.39 $
6.39$
|
0.016 % | 34.09M $ | 2025-01-20 18:10:49 | |
| 34 | XRP/EUR |
3.17 $
3.17$
|
0.049 % | 33.94M $ | 2025-01-20 18:10:18 | |
| 35 | INJ/USD |
21.31 $
21.31$
|
0.023 % | 31.25M $ | 2025-01-20 18:07:16 | |
| 36 |
Dogwifcoin
|
WIF/USD |
1.42 $
1.42$
|
0.14 % | 31.18M $ | 2025-01-20 18:08:25 |
| 37 |
Aerodrome-finance
|
AERO/USD |
1.14 $
1.14$
|
0.12 % | 27.69M $ | 2025-01-20 18:11:22 |
| 38 |
Gigachad-2
|
GIGA/USD |
0.083 $
0.08287$
|
0.20 % | 27.24M $ | 2025-01-20 18:10:24 |
| 39 | SOL/BTC |
243.56 $
243.56$
|
0.11 % | 26.51M $ | 2025-01-20 18:08:51 | |
| 40 | UNI/USD |
13.58 $
13.58$
|
0.074 % | 23.19M $ | 2025-01-20 18:09:40 | |
| 41 | ETH/GBP |
3.29K $
3293.96$
|
0.013 % | 22.89M $ | 2025-01-20 18:08:29 | |
| 42 | ICP/USD |
9.84 $
9.84$
|
0.051 % | 22.15M $ | 2025-01-20 18:08:47 | |
| 43 |
Celestia
|
TIA/USD |
4.55 $
4.55$
|
0.044 % | 20.16M $ | 2025-01-20 18:11:15 |
| 44 | DOGE/EUR |
0.36 $
0.362166$
|
0.029 % | 19.97M $ | 2025-01-20 18:10:48 | |
| 45 | FET/USD |
1.20 $
1.2$
|
0.042 % | 19.87M $ | 2025-01-20 18:07:54 | |
| 46 | BCH/USD |
432.83 $
432.83$
|
0.10 % | 19.57M $ | 2025-01-20 18:07:34 | |
| 47 | NEAR/USD |
5.08 $
5.08$
|
0.098 % | 19.45M $ | 2025-01-20 18:10:06 | |
| 48 | SOL/GBP |
243.53 $
243.53$
|
0.045 % | 18.67M $ | 2025-01-20 18:08:50 | |
| 49 | RENDER/USD |
6.75 $
6.75$
|
0.059 % | 17.85M $ | 2025-01-20 18:11:24 | |
| 50 | LDO/USD |
1.75 $
1.75$
|
0.057 % | 16.49M $ | 2025-01-20 18:10:16 | |
| 51 | XRP/USDT |
3.16 $
3.16$
|
0.086 % | 16.49M $ | 2025-01-20 18:11:11 | |
| 52 | LINK/EUR |
24.98 $
24.98$
|
0.083 % | 16.42M $ | 2025-01-20 18:09:29 | |
| 53 | EURC/USDC |
1.04 $
1.039$
|
0.020 % | 16.18M $ | 2025-01-20 18:06:30 | |
| 54 |
Arbitrum
|
ARB/USD |
0.70 $
0.703$
|
0.057 % | 14.77M $ | 2025-01-20 18:11:03 |
| 55 | RNDR/USD |
6.79 $
6.79$
|
0.056 % | 14.59M $ | 2025-01-20 18:10:03 | |
| 56 | DOGE/USDT |
0.36 $
0.361821$
|
0.083 % | 14.12M $ | 2025-01-20 18:09:49 | |
| 57 | VET/USD |
0.047 $
0.04666$
|
0.021 % | 13.94M $ | 2025-01-20 18:11:14 | |
| 58 |
Sei-network
|
SEI/USD |
0.35 $
0.3489$
|
0.057 % | 13.85M $ | 2025-01-20 18:11:11 |
| 59 |
Turbo
|
TURBO/USD |
0.0066 $
0.006561$
|
0.092 % | 13.49M $ | 2025-01-20 18:10:24 |
| 60 | ADA/EUR |
1.02 $
1.024$
|
0.071 % | 13.06M $ | 2025-01-20 18:11:44 | |
| 61 | FIL/USD |
5.09 $
5.09$
|
0.059 % | 12.35M $ | 2025-01-20 18:10:30 | |
| 62 | ADA/USDT |
1.03 $
1.026$
|
0.068 % | 11.98M $ | 2025-01-20 18:12:01 | |
| 63 | ENS/USD |
34.21 $
34.21$
|
0.058 % | 11.90M $ | 2025-01-20 18:08:00 | |
| 64 | ETC/USD |
25.79 $
25.79$
|
0.039 % | 11.68M $ | 2025-01-20 18:07:28 | |
| 65 | APT/USD |
8.60 $
8.6$
|
0.12 % | 11.04M $ | 2025-01-20 18:10:13 | |
| 66 | USDT/GBP |
1.00 $
0.999238$
|
0.012 % | 10.41M $ | 2025-01-20 18:07:51 | |
| 67 | FLOKI/USD |
0.00014 $
0.0001411$
|
0.071 % | 10.17M $ | 2025-01-20 18:08:26 | |
| 68 | SUSHI/USD |
1.39 $
1.39$
|
0.11 % | 9.91M $ | 2025-01-20 18:11:40 | |
| 69 | USDC/GBP |
1.00 $
1$
|
0.012 % | 9.81M $ | 2025-01-20 18:08:47 | |
| 70 | SOL/ETH |
243.19 $
243.19$
|
0.23 % | 9.51M $ | 2025-01-20 18:07:01 | |
| 71 | OP/USD |
1.71 $
1.71$
|
0.059 % | 9.47M $ | 2025-01-20 18:07:13 | |
| 72 |
Peanut-the-squirrel
|
PNUT/USD |
0.38 $
0.3756$
|
0.21 % | 9.21M $ | 2025-01-20 18:07:28 |
| 73 | ATOM/USD |
6.06 $
6.06$
|
0.099 % | 8.97M $ | 2025-01-20 18:07:37 | |
| 74 | MATIC/EUR |
0.45 $
0.448109$
|
0.046 % | 9.00M $ | 2025-01-20 18:11:43 | |
| 75 | STX/USD |
1.43 $
1.43$
|
0.084 % | 8.85M $ | 2025-01-20 18:09:56 | |
| 76 | SHIB/EUR |
0.000020 $
2.035E-5$
|
0.10 % | 8.83M $ | 2025-01-20 18:07:03 | |
| 77 | GRT/USD |
0.20 $
0.2036$
|
0.098 % | 8.85M $ | 2025-01-20 18:11:37 | |
| 78 | ASM/USD |
0.072 $
0.0724$
|
0.22 % | 8.82M $ | 2025-01-20 18:11:55 | |
| 79 | DOGE/GBP |
0.36 $
0.361855$
|
0.10 % | 8.16M $ | 2025-01-20 18:09:47 | |
| 80 | LINK/GBP |
24.93 $
24.93$
|
0.049 % | 8.03M $ | 2025-01-20 18:09:29 | |
| 81 |
Polygon-ecosystem-token
|
POL/USD |
0.45 $
0.4465$
|
0.067 % | 7.38M $ | 2025-01-20 18:07:22 |
| 82 | SAND/USD |
0.57 $
0.5715$
|
0.052 % | 7.07M $ | 2025-01-20 18:07:12 | |
| 83 | LTC/EUR |
116.97 $
116.97$
|
0.080 % | 6.86M $ | 2025-01-20 18:11:33 | |
| 84 |
Movement
|
MOVE/USD |
0.74 $
0.7424$
|
0.081 % | 6.67M $ | 2025-01-20 18:08:28 |
| 85 |
Moo-deng
|
MOODENG/USD |
0.15 $
0.145$
|
0.14 % | 6.59M $ | 2025-01-20 18:11:24 |
| 86 |
Echelon-prime
|
PRIME/USD |
12.18 $
12.18$
|
0.11 % | 6.46M $ | 2025-01-20 18:08:21 |
| 87 | COW/USD |
0.68 $
0.6824$
|
0.12 % | 6.31M $ | 2025-01-20 18:07:23 | |
| 88 | MATIC/USD |
0.45 $
0.4472$
|
0.11 % | 6.25M $ | 2025-01-20 18:11:43 | |
| 89 | AAVE/EUR |
333.70 $
333.7$
|
0.099 % | 6.20M $ | 2025-01-20 18:10:37 | |
| 90 | AMP/USD |
0.0076 $
0.00757$
|
0.13 % | 6.11M $ | 2025-01-20 18:09:50 | |
| 91 |
Mog-coin
|
MOG/USD |
0.0000016 $
1.59E-6$
|
0.63 % | 6.06M $ | 2025-01-20 18:07:27 |
| 92 | APE/USD |
0.98 $
0.975$
|
0.10 % | 6.03M $ | 2025-01-20 18:06:13 | |
| 93 |
Jito-governance-token
|
JTO/USD |
2.86 $
2.86$
|
0.13 % | 6.03M $ | 2025-01-20 18:11:18 |
| 94 | EOS/USD |
0.82 $
0.8247$
|
0.036 % | 5.95M $ | 2025-01-20 18:07:29 | |
| 95 | SUPER/USD |
1.08 $
1.077$
|
0.11 % | 5.89M $ | 2025-01-20 18:08:59 | |
| 96 |
Degen-base
|
DEGEN/USD |
0.0077 $
0.007679$
|
0.10 % | 5.73M $ | 2025-01-20 18:08:23 |
| 97 | CRO/USD |
0.13 $
0.1311$
|
0.15 % | 5.71M $ | 2025-01-20 18:07:00 | |
| 98 | XLM/EUR |
0.45 $
0.447946$
|
0.061 % | 5.54M $ | 2025-01-20 18:11:27 | |
| 99 | AIOZ/USD |
0.86 $
0.8646$
|
0.32 % | 5.40M $ | 2025-01-20 18:06:10 | |
| 100 | XTZ/USD |
1.24 $
1.24$
|
0.16 % | 4.94M $ | 2025-01-20 18:07:33 |
Load more
Loading ...