Volume (Reliable):
830.85M $
Trading volume:
830.85M $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
86.42K $
86422$
|
0.010 % | 1.12B $ | 2025-03-25 04:41:01 | |
| 2 | ETH/USD |
2.05K $
2045.6$
|
0.020 % | 260.41M $ | 2025-03-25 04:40:03 | |
| 3 | SOL/USD |
138.98 $
138.98$
|
0.014 % | 231.71M $ | 2025-03-25 04:38:18 | |
| 4 | XRP/USD |
2.42 $
2.42$
|
0.018 % | 166.63M $ | 2025-03-25 04:42:33 | |
| 5 | DOGE/USD |
0.18 $
0.18279$
|
0.011 % | 50.92M $ | 2025-03-25 04:38:23 | |
| 6 | SUI/USD |
2.34 $
2.34$
|
0.013 % | 49.04M $ | 2025-03-25 04:42:48 | |
| 7 | ADA/USD |
0.72 $
0.7226$
|
0.028 % | 43.04M $ | 2025-03-25 04:41:09 | |
| 8 | USDC/EUR |
1.00 $
1$
|
0.011 % | 37.91M $ | 2025-03-25 04:41:16 | |
| 9 | BTC/EUR |
86.43K $
86429$
|
0.010 % | 36.96M $ | 2025-03-25 04:41:01 | |
| 10 | LINK/USD |
15.00 $
15$
|
0.013 % | 31.72M $ | 2025-03-25 04:41:59 | |
| 11 | USDT/USDC |
1.00 $
1$
|
0.020 % | 31.12M $ | 2025-03-25 04:41:17 | |
| 12 | BTC/USDT |
86.43K $
86431$
|
0.021 % | 29.35M $ | 2025-03-25 04:41:01 | |
| 13 | HBAR/USD |
0.19 $
0.19273$
|
0.010 % | 25.87M $ | 2025-03-25 04:41:28 | |
| 14 | ETH/USDT |
2.04K $
2044.93$
|
0.017 % | 25.14M $ | 2025-03-25 04:41:17 | |
| 15 | ETH/EUR |
2.05K $
2045.57$
|
0.015 % | 23.18M $ | 2025-03-25 04:42:00 | |
| 16 | BONK/USD |
0.000014 $
1.359E-5$
|
0.15 % | 22.39M $ | 2025-03-25 04:39:49 | |
| 17 | ONDO/USD |
0.88 $
0.87626$
|
0.017 % | 22.31M $ | 2025-03-25 04:39:51 | |
| 18 | LTC/USD |
92.19 $
92.19$
|
0.022 % | 20.44M $ | 2025-03-25 04:42:01 | |
| 19 |
Official-trump
|
TRUMP/USD |
11.35 $
11.35$
|
0.18 % | 19.44M $ | 2025-03-25 04:42:53 |
| 20 |
Pepe
|
PEPE/USD |
0.0000079 $
7.88E-6$
|
0.13 % | 19.01M $ | 2025-03-25 04:41:49 |
| 21 | CRO/USD |
0.11 $
0.1097$
|
0.18 % | 15.62M $ | 2025-03-25 04:40:35 | |
| 22 | XLM/USD |
0.29 $
0.287524$
|
0.033 % | 15.51M $ | 2025-03-25 04:39:03 | |
| 23 | AUCTION/USD |
20.49 $
20.49$
|
0.049 % | 14.89M $ | 2025-03-25 04:40:29 | |
| 24 | BTC/GBP |
86.53K $
86530$
|
0.015 % | 14.42M $ | 2025-03-25 04:40:00 | |
| 25 |
Story-2
|
IP/USD |
6.06 $
6.06$
|
0.050 % | 10.91M $ | 2025-03-25 04:38:01 |
| 26 | AVAX/USD |
21.59 $
21.59$
|
0.046 % | 10.83M $ | 2025-03-25 04:40:24 | |
| 27 | RNDR/USD |
3.80 $
3.8$
|
0.037 % | 10.34M $ | 2025-03-25 04:38:39 | |
| 28 | FET/USD |
0.55 $
0.5483$
|
0.018 % | 9.74M $ | 2025-03-25 04:39:17 | |
| 29 | AAVE/USD |
186.44 $
186.44$
|
0.015 % | 9.52M $ | 2025-03-25 04:41:07 | |
| 30 | CRV/USD |
0.50 $
0.497$
|
0.020 % | 8.84M $ | 2025-03-25 04:37:15 | |
| 31 |
Dogwifcoin
|
WIF/USD |
0.54 $
0.538$
|
0.19 % | 8.62M $ | 2025-03-25 04:38:57 |
| 32 | ORCA/USD |
2.43 $
2.43$
|
0.018 % | 8.17M $ | 2025-03-25 04:38:37 | |
| 33 | BERA/USD |
7.57 $
7.57$
|
0.092 % | 7.92M $ | 2025-03-25 04:42:56 | |
| 34 | SOL/BTC |
138.84 $
138.84$
|
0.025 % | 7.52M $ | 2025-03-25 04:38:16 | |
| 35 | ETH/BTC |
2.04K $
2044.21$
|
0.042 % | 7.45M $ | 2025-03-25 04:28:43 | |
| 36 | SOL/EUR |
138.87 $
138.87$
|
0.016 % | 7.15M $ | 2025-03-25 04:38:17 | |
| 37 | DOT/USD |
4.61 $
4.61$
|
0.022 % | 7.10M $ | 2025-03-25 04:37:22 | |
| 38 | RENDER/USD |
3.80 $
3.8$
|
0.026 % | 6.85M $ | 2025-03-25 04:39:55 | |
| 39 |
Redstone-oracles
|
RED/USD |
0.67 $
0.6682$
|
0.045 % | 6.73M $ | 2025-03-25 04:40:57 |
| 40 | SHIB/USD |
0.000013 $
1.347E-5$
|
0.074 % | 6.39M $ | 2025-03-25 04:37:22 | |
| 41 | JASMY/USD |
0.012 $
0.01236$
|
0.16 % | 6.26M $ | 2025-03-25 04:40:25 | |
| 42 | XRP/EUR |
2.42 $
2.42$
|
0.022 % | 6.23M $ | 2025-03-25 04:42:33 | |
| 43 | ETH/GBP |
2.05K $
2045.08$
|
0.010 % | 6.21M $ | 2025-03-25 04:39:05 | |
| 44 | EURC/USDC |
1.08 $
1.081$
|
0.019 % | 6.12M $ | 2025-03-25 04:37:56 | |
| 45 |
Celestia
|
TIA/USD |
3.63 $
3.63$
|
0.028 % | 5.87M $ | 2025-03-25 04:39:46 |
| 46 | ACH/USD |
0.026 $
0.026315$
|
0.015 % | 5.68M $ | 2025-03-25 04:39:18 | |
| 47 | XCN/USD |
0.011 $
0.01118$
|
0.18 % | 5.18M $ | 2025-03-25 04:40:44 | |
| 48 | ANKR/USD |
0.021 $
0.02078$
|
0.048 % | 4.88M $ | 2025-03-25 04:42:13 | |
| 49 | NEAR/USD |
2.92 $
2.92$
|
0.034 % | 4.69M $ | 2025-03-25 04:41:25 | |
| 50 |
Gigachad-2
|
GIGA/USD |
0.017 $
0.0167$
|
0.24 % | 4.68M $ | 2025-03-25 04:41:54 |
| 51 | BCH/USD |
327.11 $
327.11$
|
0.013 % | 4.66M $ | 2025-03-25 04:41:58 | |
| 52 | MATIC/EUR |
0.22 $
0.217127$
|
0.100 % | 4.28M $ | 2025-03-25 04:43:07 | |
| 53 | UNI/USD |
6.96 $
6.96$
|
0.029 % | 4.26M $ | 2025-03-25 04:39:13 | |
| 54 | INJ/USD |
10.29 $
10.29$
|
0.020 % | 4.23M $ | 2025-03-25 04:41:29 | |
| 55 | API3/USD |
1.25 $
1.25$
|
0.080 % | 4.13M $ | 2025-03-25 04:37:45 | |
| 56 | ALGO/USD |
0.20 $
0.202$
|
0.099 % | 4.02M $ | 2025-03-25 04:39:07 | |
| 57 |
Kaito
|
KAITO/USD |
1.33 $
1.33$
|
0.075 % | 3.92M $ | 2025-03-25 04:38:58 |
| 58 | USDC/GBP |
1.00 $
1$
|
0.026 % | 3.89M $ | 2025-03-25 04:40:17 | |
| 59 |
Toshi
|
TOSHI/USD |
0.00033 $
0.0003285$
|
0.12 % | 3.73M $ | 2025-03-25 04:42:53 |
| 60 |
Aerodrome-finance
|
AERO/USD |
0.53 $
0.52511$
|
0.072 % | 3.58M $ | 2025-03-25 04:39:53 |
| 61 |
Sei-network
|
SEI/USD |
0.20 $
0.1991$
|
0.050 % | 3.53M $ | 2025-03-25 04:37:52 |
| 62 |
Popcat
|
POPCAT/USD |
0.23 $
0.2274$
|
0.088 % | 3.39M $ | 2025-03-25 04:37:02 |
| 63 | ATOM/USD |
4.92 $
4.92$
|
0.061 % | 3.36M $ | 2025-03-25 04:38:05 | |
| 64 | PNG/USD |
0.17 $
0.16956$
|
0.84 % | 3.23M $ | 2025-03-25 04:41:32 | |
| 65 | SOL/USDT |
138.96 $
138.96$
|
0.036 % | 3.06M $ | 2025-03-25 04:38:17 | |
| 66 | STX/USD |
0.68 $
0.6847$
|
0.044 % | 3.00M $ | 2025-03-25 04:38:31 | |
| 67 |
Arbitrum
|
ARB/USD |
0.39 $
0.3851$
|
0.052 % | 2.99M $ | 2025-03-25 04:42:45 |
| 68 |
B3
|
B3/USD |
0.0056 $
0.005637$
|
0.27 % | 2.90M $ | 2025-03-25 04:37:01 |
| 69 | MKR/USD |
1.27K $
1267.94$
|
0.049 % | 2.84M $ | 2025-03-25 04:40:09 | |
| 70 | AAVE/EUR |
186.65 $
186.65$
|
0.046 % | 2.79M $ | 2025-03-25 04:40:12 | |
| 71 | ZETA/USD |
0.30 $
0.3044$
|
0.033 % | 2.75M $ | 2025-03-25 04:39:52 | |
| 72 | USDT/GBP |
1.00 $
1$
|
0.026 % | 2.73M $ | 2025-03-25 04:41:19 | |
| 73 | XRP/USDT |
2.42 $
2.42$
|
0.045 % | 2.68M $ | 2025-03-25 04:42:51 | |
| 74 | SUPER/USD |
0.52 $
0.51775$
|
0.15 % | 2.65M $ | 2025-03-25 04:37:38 | |
| 75 | ZRX/USD |
0.28 $
0.281641$
|
0.060 % | 2.58M $ | 2025-03-25 04:40:02 | |
| 76 | HBAR/USDT |
0.19 $
0.192962$
|
0.016 % | 2.54M $ | 2025-03-25 04:41:28 | |
| 77 | VET/USD |
0.026 $
0.02607$
|
0.077 % | 2.47M $ | 2025-03-25 04:39:45 | |
| 78 | EOS/EUR |
0.57 $
0.574393$
|
0.056 % | 2.43M $ | 2025-03-25 04:38:04 | |
| 79 | IMX/USD |
0.64 $
0.641$
|
0.062 % | 2.41M $ | 2025-03-25 04:37:46 | |
| 80 |
Karrat
|
KARRAT/USD |
0.091 $
0.0906$
|
0.11 % | 2.41M $ | 2025-03-25 04:40:51 |
| 81 | SNX/USD |
0.90 $
0.902$
|
0.22 % | 2.39M $ | 2025-03-25 04:38:09 | |
| 82 |
Peanut-the-squirrel
|
PNUT/USD |
0.20 $
0.2038$
|
0.098 % | 2.39M $ | 2025-03-25 04:41:57 |
| 83 |
Echelon-prime
|
PRIME/USD |
4.00 $
4$
|
0.15 % | 2.37M $ | 2025-03-25 04:42:42 |
| 84 | APT/USD |
5.94 $
5.94$
|
0.17 % | 2.36M $ | 2025-03-25 04:41:33 | |
| 85 | FET/USDT |
0.55 $
0.548344$
|
0.055 % | 2.21M $ | 2025-03-25 04:37:32 | |
| 86 | TAO/USD |
263.18 $
263.18$
|
0.019 % | 2.18M $ | 2025-03-25 04:38:56 | |
| 87 | LRC/USD |
0.11 $
0.1092$
|
0.092 % | 2.13M $ | 2025-03-25 04:39:11 | |
| 88 | GRT/USD |
0.10 $
0.1011$
|
0.099 % | 2.12M $ | 2025-03-25 04:42:09 | |
| 89 | ICP/USD |
5.97 $
5.97$
|
0.067 % | 2.04M $ | 2025-03-25 04:38:12 | |
| 90 |
Pirate-token
|
PIRATE/USD |
0.10 $
0.1043$
|
0.19 % | 2.01M $ | 2025-03-25 04:41:43 |
| 91 | QNT/USD |
78.18 $
78.18$
|
0.051 % | 1.86M $ | 2025-03-25 04:37:26 | |
| 92 | LDO/USD |
1.05 $
1.05$
|
0.095 % | 1.83M $ | 2025-03-25 04:41:38 | |
| 93 | DOGE/EUR |
0.18 $
0.182855$
|
0.12 % | 1.78M $ | 2025-03-25 04:38:23 | |
| 94 | ADA/EUR |
0.72 $
0.72407$
|
0.045 % | 1.70M $ | 2025-03-25 04:38:11 | |
| 95 | FIL/USD |
3.10 $
3.1$
|
0.064 % | 1.70M $ | 2025-03-25 04:41:05 | |
| 96 | FLOKI/USD |
0.000066 $
6.64E-5$
|
0.30 % | 1.69M $ | 2025-03-25 04:41:50 | |
| 97 | RNDR/USDT |
3.80 $
3.8$
|
0.061 % | 1.67M $ | 2025-03-25 04:38:39 | |
| 98 | SOL/GBP |
138.63 $
138.63$
|
0.056 % | 1.62M $ | 2025-03-25 04:42:19 | |
| 99 | EOS/USD |
0.57 $
0.5729$
|
0.017 % | 1.60M $ | 2025-03-25 04:40:59 | |
| 100 | AKT/USD |
1.42 $
1.42$
|
0.14 % | 1.53M $ | 2025-03-25 04:39:55 |
Load more
Loading ...