Volume (Reliable):
1.24B $
Trading volume:
1.24B $
Trust level (max 10):
10
Registration date:
2012 Year
Registration country:
United States
Pairs of cryptocurrency exchange Coinbase Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
98.26K $
98260$
|
0.010 % | 1.01B $ | 2025-02-21 04:39:01 | |
| 2 | USDT/USD |
1.00 $
1$
|
0.011 % | 697.55M $ | 2025-02-21 04:39:01 | |
| 3 | USDT/USDC |
1.00 $
1$
|
0.020 % | 487.67M $ | 2025-02-21 04:23:55 | |
| 4 | ETH/USD |
2.75K $
2745.76$
|
0.010 % | 233.85M $ | 2025-02-21 04:35:41 | |
| 5 | XRP/USD |
2.65 $
2.65$
|
0.015 % | 221.28M $ | 2025-02-21 04:37:07 | |
| 6 | SOL/USD |
173.48 $
173.48$
|
0.012 % | 145.51M $ | 2025-02-21 04:36:33 | |
| 7 |
Story-2
|
IP/USD |
4.91 $
4.91$
|
0.18 % | 133.14M $ | 2025-02-21 04:33:55 |
| 8 | LTC/USD |
134.78 $
134.78$
|
0.022 % | 76.08M $ | 2025-02-21 04:38:29 | |
| 9 | SUI/USD |
3.48 $
3.48$
|
0.011 % | 63.96M $ | 2025-02-21 04:34:37 | |
| 10 |
Kaito
|
KAITO/USD |
1.39 $
1.39$
|
0.30 % | 42.36M $ | 2025-02-21 04:38:18 |
| 11 | ACH/USD |
0.038 $
0.038155$
|
0.12 % | 42.24M $ | 2025-02-21 04:22:21 | |
| 12 | BERA/USD |
8.20 $
8.2$
|
0.098 % | 39.53M $ | 2025-02-21 04:35:31 | |
| 13 | ONDO/USD |
1.22 $
1.22$
|
0.012 % | 31.45M $ | 2025-02-21 04:34:45 | |
| 14 | HBAR/USD |
0.22 $
0.22033$
|
0.027 % | 29.97M $ | 2025-02-21 04:15:18 | |
| 15 | DOGE/USD |
0.25 $
0.25246$
|
0.012 % | 28.04M $ | 2025-02-21 04:36:35 | |
| 16 | ADA/USD |
0.80 $
0.8008$
|
0.012 % | 27.15M $ | 2025-02-21 04:34:08 | |
| 17 |
B3
|
B3/USD |
0.0074 $
0.007433$
|
0.040 % | 26.90M $ | 2025-02-21 04:30:26 |
| 18 | BTC/EUR |
98.22K $
98215$
|
0.018 % | 23.50M $ | 2025-02-21 04:37:01 | |
| 19 | XCN/USD |
0.019 $
0.01907$
|
0.052 % | 21.16M $ | 2025-02-21 04:35:32 | |
| 20 | XLM/USD |
0.34 $
0.33811$
|
0.022 % | 20.88M $ | 2025-02-21 04:38:19 | |
| 21 | LINK/USD |
18.16 $
18.16$
|
0.016 % | 20.52M $ | 2025-02-21 04:36:18 | |
| 22 | USDC/EUR |
1.00 $
0.999824$
|
0.011 % | 19.63M $ | 2025-02-21 04:29:46 | |
| 23 |
Sei-network
|
SEI/USD |
0.28 $
0.2767$
|
0.036 % | 17.31M $ | 2025-02-21 04:38:05 |
| 24 | ETH/EUR |
2.75K $
2748$
|
0.012 % | 16.98M $ | 2025-02-21 04:38:29 | |
| 25 |
Celestia
|
TIA/USD |
3.79 $
3.79$
|
0.053 % | 16.22M $ | 2025-02-21 04:19:19 |
| 26 |
Official-trump
|
TRUMP/USD |
16.58 $
16.58$
|
0.060 % | 14.94M $ | 2025-02-21 04:38:14 |
| 27 | BTC/USDT |
98.24K $
98239$
|
0.010 % | 12.45M $ | 2025-02-21 04:39:01 | |
| 28 |
Toshi
|
TOSHI/USD |
0.00060 $
0.000603$
|
0.083 % | 12.09M $ | 2025-02-21 04:38:15 |
| 29 | MKR/USD |
1.42K $
1423.65$
|
0.013 % | 11.50M $ | 2025-02-21 04:36:19 | |
| 30 | ETH/USDT |
2.75K $
2746.12$
|
0.014 % | 11.29M $ | 2025-02-21 04:36:25 | |
| 31 | BTC/GBP |
98.12K $
98124$
|
0.013 % | 9.37M $ | 2025-02-21 04:35:34 | |
| 32 |
Venice-token
|
VVV/USD |
4.44 $
4.44$
|
0.22 % | 8.34M $ | 2025-02-21 04:36:17 |
| 33 | AVAX/USD |
24.93 $
24.93$
|
0.040 % | 8.27M $ | 2025-02-21 04:35:51 | |
| 34 | AAVE/USD |
262.01 $
262.01$
|
0.042 % | 7.52M $ | 2025-02-21 04:38:45 | |
| 35 | DOT/USD |
5.05 $
5.05$
|
0.040 % | 7.16M $ | 2025-02-21 04:18:37 | |
| 36 | JASMY/USD |
0.022 $
0.02191$
|
0.091 % | 6.96M $ | 2025-02-21 04:35:55 | |
| 37 | UNI/USD |
9.33 $
9.33$
|
0.032 % | 6.85M $ | 2025-02-21 04:35:02 | |
| 38 |
Popcat
|
POPCAT/USD |
0.24 $
0.2388$
|
0.084 % | 6.69M $ | 2025-02-21 04:33:55 |
| 39 |
Dogwifcoin
|
WIF/USD |
0.65 $
0.646$
|
0.15 % | 6.14M $ | 2025-02-21 04:38:13 |
| 40 |
Pyth-network
|
PYTH/USD |
0.25 $
0.2455$
|
0.041 % | 6.11M $ | 2025-02-21 04:36:18 |
| 41 |
Pepe
|
PEPE/USD |
0.0000097 $
9.7E-6$
|
0.10 % | 5.86M $ | 2025-02-21 04:35:23 |
| 42 | FET/USD |
0.76 $
0.7643$
|
0.013 % | 5.84M $ | 2025-02-21 04:34:31 | |
| 43 | TAO/USD |
464.46 $
464.46$
|
0.19 % | 5.81M $ | 2025-02-21 04:38:17 | |
| 44 |
Arbitrum
|
ARB/USD |
0.49 $
0.4902$
|
0.041 % | 5.76M $ | 2025-02-21 04:38:00 |
| 45 | SOL/EUR |
174.65 $
174.65$
|
0.036 % | 5.76M $ | 2025-02-21 04:17:29 | |
| 46 | XRP/EUR |
2.65 $
2.65$
|
0.024 % | 5.64M $ | 2025-02-21 04:33:54 | |
| 47 | APT/USD |
6.39 $
6.39$
|
0.16 % | 5.54M $ | 2025-02-21 04:36:12 | |
| 48 | HBAR/USDT |
0.22 $
0.219424$
|
0.036 % | 5.39M $ | 2025-02-21 04:36:08 | |
| 49 | EURC/USDC |
1.05 $
1.05$
|
0.020 % | 5.34M $ | 2025-02-21 04:34:58 | |
| 50 |
Movement
|
MOVE/USD |
0.52 $
0.5209$
|
0.077 % | 5.33M $ | 2025-02-21 04:38:13 |
| 51 | USDT/GBP |
1.00 $
0.999723$
|
0.025 % | 5.28M $ | 2025-02-21 04:36:25 | |
| 52 | NEAR/USD |
3.46 $
3.46$
|
0.058 % | 5.23M $ | 2025-02-21 04:36:05 | |
| 53 |
Gigachad-2
|
GIGA/USD |
0.027 $
0.02669$
|
0.19 % | 5.21M $ | 2025-02-21 04:35:28 |
| 54 | SHIB/USD |
0.000016 $
1.552E-5$
|
0.064 % | 5.20M $ | 2025-02-21 04:37:19 | |
| 55 | LTC/EUR |
134.48 $
134.48$
|
0.070 % | 5.14M $ | 2025-02-21 04:38:32 | |
| 56 | ALGO/USD |
0.27 $
0.2684$
|
0.037 % | 4.84M $ | 2025-02-21 04:35:38 | |
| 57 | ETH/BTC |
2.75K $
2745.7$
|
0.036 % | 4.70M $ | 2025-02-21 04:35:41 | |
| 58 | LTC/BTC |
134.83 $
134.83$
|
0.073 % | 4.64M $ | 2025-02-21 04:38:36 | |
| 59 | SWFTC/USD |
0.018 $
0.018188$
|
0.12 % | 4.48M $ | 2025-02-21 04:35:33 | |
| 60 | CRV/USD |
0.53 $
0.5299$
|
0.057 % | 4.44M $ | 2025-02-21 04:34:14 | |
| 61 | LDO/USD |
1.79 $
1.79$
|
0.056 % | 4.40M $ | 2025-02-21 04:37:05 | |
| 62 |
Aerodrome-finance
|
AERO/USD |
0.78 $
0.77942$
|
0.092 % | 4.23M $ | 2025-02-21 04:34:47 |
| 63 | INJ/USD |
15.62 $
15.62$
|
0.016 % | 4.07M $ | 2025-02-21 04:36:09 | |
| 64 | SOL/BTC |
173.46 $
173.46$
|
0.045 % | 3.74M $ | 2025-02-21 04:36:31 | |
| 65 | BONK/USD |
0.000016 $
1.596E-5$
|
0.063 % | 3.64M $ | 2025-02-21 04:34:42 | |
| 66 | ETH/GBP |
2.74K $
2744.8$
|
0.010 % | 3.55M $ | 2025-02-21 04:35:38 | |
| 67 | SOL/USDT |
173.40 $
173.4$
|
0.052 % | 3.34M $ | 2025-02-21 04:36:32 | |
| 68 | ICP/USD |
7.09 $
7.09$
|
0.056 % | 3.14M $ | 2025-02-21 04:34:18 | |
| 69 | ADA/EUR |
0.80 $
0.800813$
|
0.039 % | 3.00M $ | 2025-02-21 04:34:08 | |
| 70 | RENDER/USD |
4.41 $
4.41$
|
0.045 % | 2.94M $ | 2025-02-21 04:34:48 | |
| 71 | IMX/USD |
0.73 $
0.7327$
|
0.054 % | 2.92M $ | 2025-02-21 04:26:10 | |
| 72 | OP/USD |
1.16 $
1.16$
|
0.17 % | 2.81M $ | 2025-02-21 04:34:35 | |
| 73 |
Echelon-prime
|
PRIME/USD |
5.97 $
5.97$
|
0.017 % | 2.74M $ | 2025-02-21 04:37:59 |
| 74 | XRP/USDT |
2.65 $
2.65$
|
0.042 % | 2.66M $ | 2025-02-21 04:38:04 | |
| 75 | AIOZ/USD |
0.46 $
0.4605$
|
0.24 % | 2.56M $ | 2025-02-21 04:37:52 | |
| 76 | RNDR/USD |
4.41 $
4.41$
|
0.025 % | 2.47M $ | 2025-02-21 04:37:40 | |
| 77 |
Jito-governance-token
|
JTO/USD |
2.74 $
2.74$
|
0.014 % | 2.38M $ | 2025-02-21 04:38:07 |
| 78 | VET/USD |
0.032 $
0.03235$
|
0.062 % | 2.29M $ | 2025-02-21 04:11:21 | |
| 79 | ATOM/USD |
4.91 $
4.91$
|
0.020 % | 2.26M $ | 2025-02-21 04:38:37 | |
| 80 | UNI/EUR |
9.33 $
9.33$
|
0.11 % | 2.24M $ | 2025-02-21 04:36:54 | |
| 81 | STX/USD |
0.94 $
0.9424$
|
0.032 % | 2.22M $ | 2025-02-21 04:37:36 | |
| 82 |
Pudgy-penguins
|
PENGU/USD |
0.0086 $
0.00863$
|
0.23 % | 2.13M $ | 2025-02-21 04:38:16 |
| 83 | AAVE/BTC |
262.97 $
262.97$
|
0.11 % | 2.13M $ | 2025-02-21 04:25:06 | |
| 84 | AAVE/EUR |
261.88 $
261.88$
|
0.068 % | 2.06M $ | 2025-02-21 04:35:10 | |
| 85 |
Eigenlayer
|
EIGEN/USD |
2.00 $
2$
|
0.100 % | 2.06M $ | 2025-02-21 04:35:21 |
| 86 | SOL/GBP |
173.33 $
173.33$
|
0.037 % | 2.04M $ | 2025-02-21 04:36:32 | |
| 87 | ETC/USD |
20.90 $
20.9$
|
0.048 % | 1.80M $ | 2025-02-21 04:38:21 | |
| 88 | GRT/USD |
0.14 $
0.139$
|
0.072 % | 1.79M $ | 2025-02-21 04:38:47 | |
| 89 | BCH/USD |
326.13 $
326.13$
|
0.021 % | 1.78M $ | 2025-02-21 04:38:26 | |
| 90 | FIL/USD |
3.49 $
3.49$
|
0.057 % | 1.72M $ | 2025-02-21 04:35:03 | |
| 91 | LINK/GBP |
18.17 $
18.17$
|
0.070 % | 1.70M $ | 2025-02-21 04:36:22 | |
| 92 | FLOKI/USD |
0.000099 $
9.89E-5$
|
0.20 % | 1.63M $ | 2025-02-21 04:35:25 | |
| 93 |
Mog-coin
|
MOG/USD |
0.00000079 $
7.9E-7$
|
1.25 % | 1.55M $ | 2025-02-21 04:35:25 |
| 94 | XYO/USD |
0.016 $
0.01578$
|
0.19 % | 1.46M $ | 2025-02-21 04:35:48 | |
| 95 |
Big-time
|
BIGTIME/USD |
0.074 $
0.07391$
|
0.39 % | 1.44M $ | 2025-02-21 04:34:41 |
| 96 | SUPER/USD |
0.72 $
0.72$
|
0.15 % | 1.44M $ | 2025-02-21 04:37:23 | |
| 97 | QNT/USD |
98.43 $
98.43$
|
0.071 % | 1.42M $ | 2025-02-21 04:19:34 | |
| 98 | LCX/USD |
0.22 $
0.2188$
|
0.23 % | 1.39M $ | 2025-02-21 04:36:02 | |
| 99 | ADA/USDT |
0.80 $
0.802059$
|
0.075 % | 1.36M $ | 2025-02-21 04:22:28 | |
| 100 | MATH/USD |
0.21 $
0.2071$
|
0.77 % | 1.33M $ | 2025-02-21 04:33:48 |
Load more
Loading ...