Volume (Reliable):
244.52M $
Trading volume:
1.25B $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Bitrue
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.19K $
94187$
|
0.010 % | 4.40B $ | 2024-11-20 16:55:03 | |
| 2 | BTC/USDC |
94.11K $
94108$
|
0.031 % | 171.68M $ | 2024-11-20 16:55:50 | |
| 3 | ETH/USDT |
3.09K $
3090.07$
|
0.012 % | 78.66M $ | 2024-11-20 16:46:31 | |
| 4 | WBTC/BTC |
93.90K $
93901$
|
0.010 % | 65.45M $ | 2024-11-20 16:57:58 | |
| 5 | SOL/USDT |
234.88 $
234.88$
|
0.017 % | 50.16M $ | 2024-11-20 16:57:58 | |
| 6 | CLV/USDT |
0.10 $
0.104899$
|
0.88 % | 40.51M $ | 2024-11-20 16:52:39 | |
| 7 | ETH/USDC |
3.09K $
3094.26$
|
0.012 % | 37.04M $ | 2024-11-20 16:57:59 | |
| 8 | ADA/USDC |
0.82 $
0.815694$
|
0.35 % | 29.92M $ | 2024-11-20 16:51:31 | |
| 9 | ETH/BTC |
3.09K $
3093.79$
|
0.043 % | 27.27M $ | 2024-11-20 16:57:58 | |
| 10 | ADA/USDT |
0.82 $
0.820164$
|
0.39 % | 25.47M $ | 2024-11-20 16:55:50 | |
| 11 | MASK/USDT |
2.90 $
2.9$
|
1.00 % | 23.67M $ | 2024-11-20 16:57:58 | |
| 12 | ADA/BTC |
0.82 $
0.820298$
|
0.46 % | 16.80M $ | 2024-11-20 16:55:49 | |
| 13 | ADA/XRP |
0.82 $
0.823882$
|
0.72 % | 16.79M $ | 2024-11-20 16:57:58 | |
| 14 | ALGO/USDT |
0.22 $
0.215339$
|
0.42 % | 14.14M $ | 2024-11-20 16:57:58 | |
| 15 | GALA/USDT |
0.028 $
0.02839643$
|
0.11 % | 12.41M $ | 2024-11-20 16:55:03 | |
| 16 | ROSE/USDT |
0.077 $
0.077133$
|
0.27 % | 12.01M $ | 2024-11-20 16:52:40 | |
| 17 | DYDX/USDT |
1.21 $
1.21$
|
12.98 % | 11.98M $ | 2024-11-20 16:57:58 | |
| 18 | DASH/USDT |
27.63 $
27.63$
|
0.54 % | 11.16M $ | 2024-11-20 16:49:42 | |
| 19 |
Peanut-the-squirrel
|
PNUT/USDT |
1.49 $
1.49$
|
0.40 % | 10.89M $ | 2024-11-20 16:55:04 |
| 20 | FET/USDT |
1.28 $
1.28$
|
1.94 % | 9.23M $ | 2024-11-20 16:57:59 | |
| 21 | NEAR/USDT |
5.52 $
5.52$
|
0.33 % | 9.04M $ | 2024-11-20 16:37:35 | |
| 22 |
Dogwifcoin
|
WIF/USDT |
3.13 $
3.13$
|
0.095 % | 8.51M $ | 2024-11-20 16:55:03 |
| 23 | HBAR/USDT |
0.12 $
0.122215$
|
0.73 % | 6.92M $ | 2024-11-20 16:52:39 | |
| 24 | DOGE/XRP |
0.38 $
0.380137$
|
0.99 % | 6.81M $ | 2024-11-20 16:55:03 | |
| 25 | BCH/USDT |
442.71 $
442.71$
|
0.041 % | 6.62M $ | 2024-11-20 16:55:50 | |
| 26 | XDC/USDT |
0.041 $
0.04119572$
|
0.34 % | 6.60M $ | 2024-11-20 16:57:58 | |
| 27 | XRP/USDC |
1.09 $
1.093$
|
0.24 % | 6.49M $ | 2024-11-20 16:55:50 | |
| 28 | SOL/USDC |
234.70 $
234.7$
|
0.043 % | 6.36M $ | 2024-11-20 16:55:03 | |
| 29 | SUI/USDT |
3.64 $
3.64$
|
0.022 % | 5.88M $ | 2024-11-20 16:41:46 | |
| 30 | XLM/USDC |
0.25 $
0.254738$
|
0.37 % | 5.85M $ | 2024-11-20 16:55:50 | |
| 31 | AR/USDT |
17.70 $
17.7$
|
1.52 % | 5.49M $ | 2024-11-20 16:52:39 | |
| 32 | DOGE/USDC |
0.38 $
0.378251$
|
0.87 % | 5.31M $ | 2024-11-20 16:52:39 | |
| 33 | TWT/USDT |
0.93 $
0.932575$
|
0.46 % | 5.28M $ | 2024-11-20 16:33:04 | |
| 34 | XRP/ETH |
1.09 $
1.094$
|
0.63 % | 5.20M $ | 2024-11-20 16:57:58 | |
| 35 | DOGE/ADA |
0.38 $
0.381511$
|
0.96 % | 5.03M $ | 2024-11-20 16:34:03 | |
| 36 | GMT/USDT |
0.16 $
0.159477$
|
0.56 % | 4.78M $ | 2024-11-20 16:57:59 | |
| 37 | BONK/XRP |
0.000051 $
5.143E-5$
|
0.42 % | 4.69M $ | 2024-11-20 16:45:20 | |
| 38 | HBAR/XRP |
0.12 $
0.122655$
|
1.31 % | 4.60M $ | 2024-11-20 16:37:35 | |
| 39 | ETC/USDT |
25.64 $
25.64$
|
0.51 % | 4.57M $ | 2024-11-20 16:57:58 | |
| 40 |
Pepe
|
PEPE/USDT |
0.000019 $
1.922E-5$
|
0.20 % | 4.53M $ | 2024-11-20 16:48:01 |
| 41 | MANA/USDT |
0.40 $
0.397304$
|
0.43 % | 4.40M $ | 2024-11-20 16:37:34 | |
| 42 | QNT/USDT |
87.09 $
87.09$
|
1.26 % | 4.32M $ | 2024-11-20 16:55:50 | |
| 43 | BONK/USDT |
0.000052 $
5.151E-5$
|
12.08 % | 4.21M $ | 2024-11-20 16:52:41 | |
| 44 | VET/USDT |
0.032 $
0.03202554$
|
0.37 % | 4.16M $ | 2024-11-20 16:57:58 | |
| 45 | LTO/USDT |
0.16 $
0.158103$
|
1.07 % | 3.91M $ | 2024-11-20 16:45:17 | |
| 46 |
Beam-2
|
BEAM/USDT |
0.022 $
0.02183921$
|
0.37 % | 3.76M $ | 2024-11-20 16:37:36 |
| 47 | SOL/ADA |
236.39 $
236.39$
|
0.91 % | 3.65M $ | 2024-11-20 16:55:03 | |
| 48 | HBAR/USDC |
0.12 $
0.122059$
|
0.79 % | 3.60M $ | 2024-11-20 16:57:59 | |
| 49 | FIL/USDT |
4.31 $
4.31$
|
0.81 % | 3.54M $ | 2024-11-20 16:33:04 | |
| 50 | BAT/USDT |
0.21 $
0.209116$
|
0.33 % | 3.50M $ | 2024-11-20 16:55:03 | |
| 51 | STG/USDT |
0.31 $
0.305894$
|
0.51 % | 3.48M $ | 2024-11-20 16:41:45 | |
| 52 | SOL/XRP |
235.21 $
235.21$
|
1.06 % | 3.48M $ | 2024-11-20 16:55:50 | |
| 53 | BNB/USDT |
610.28 $
610.28$
|
0.16 % | 3.31M $ | 2024-11-20 16:57:58 | |
| 54 | SHIB/USDT |
0.000024 $
2.405E-5$
|
0.042 % | 3.30M $ | 2024-11-20 16:55:03 | |
| 55 | RAY/USDT |
5.61 $
5.61$
|
0.89 % | 3.20M $ | 2024-11-20 16:55:03 | |
| 56 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.51 $
0.507391$
|
0.28 % | 3.19M $ | 2024-11-20 16:55:52 |
| 57 | AVAX/USDC |
33.93 $
33.93$
|
0.44 % | 3.17M $ | 2024-11-20 16:39:49 | |
| 58 | CVX/USDT |
2.35 $
2.35$
|
1.69 % | 3.12M $ | 2024-11-20 16:52:39 | |
| 59 | ATOM/USDC |
6.26 $
6.26$
|
0.63 % | 3.04M $ | 2024-11-20 16:51:31 | |
| 60 | DOT/USDT |
5.80 $
5.8$
|
0.42 % | 2.96M $ | 2024-11-20 16:57:58 | |
| 61 | JASMY/USDT |
0.020 $
0.02029954$
|
0.83 % | 2.91M $ | 2024-11-20 16:51:31 | |
| 62 |
Dumbmoney
|
GME/USDT |
0.0059 $
0.00594982$
|
2.21 % | 2.90M $ | 2024-11-20 16:55:03 |
| 63 | STX/USDT |
1.84 $
1.84$
|
0.36 % | 2.71M $ | 2024-11-20 16:39:50 | |
| 64 | PAXG/USDT |
2.66K $
2662.96$
|
0.52 % | 2.70M $ | 2024-11-20 16:57:59 | |
| 65 | LTC/XRP |
84.23 $
84.23$
|
0.66 % | 2.67M $ | 2024-11-20 16:39:48 | |
| 66 | SHIB/USDC |
0.000024 $
2.39E-5$
|
0.13 % | 2.67M $ | 2024-11-20 16:41:45 | |
| 67 | DAI/USDT |
1.00 $
1$
|
0.040 % | 2.66M $ | 2024-11-20 16:57:58 | |
| 68 | DOGE/SOL |
0.38 $
0.37902$
|
1.00 % | 2.52M $ | 2024-11-20 16:52:40 | |
| 69 | LTC/BTC |
84.21 $
84.21$
|
0.70 % | 2.51M $ | 2024-11-20 16:52:39 | |
| 70 | AVAX/USDT |
34.10 $
34.1$
|
0.47 % | 2.51M $ | 2024-11-20 16:52:39 | |
| 71 | NEAR/USDC |
5.55 $
5.55$
|
0.49 % | 2.47M $ | 2024-11-20 16:55:50 | |
| 72 | AAVE/USDC |
160.09 $
160.09$
|
0.62 % | 2.40M $ | 2024-11-20 16:57:59 | |
| 73 | BCH/ETH |
439.55 $
439.55$
|
0.97 % | 2.24M $ | 2024-11-20 16:46:32 | |
| 74 | ETC/USDC |
25.57 $
25.57$
|
0.43 % | 2.20M $ | 2024-11-20 16:52:39 | |
| 75 | FTN/USDT |
3.11 $
3.11$
|
0.47 % | 2.19M $ | 2024-11-20 16:49:44 | |
| 76 | XRP/BTC |
1.09 $
1.092$
|
0.84 % | 2.16M $ | 2024-11-20 16:34:02 | |
| 77 | KSM/USDT |
20.26 $
20.26$
|
1.17 % | 2.14M $ | 2024-11-20 16:57:58 | |
| 78 | KAS/USDT |
0.16 $
0.158605$
|
0.35 % | 2.13M $ | 2024-11-20 16:54:01 | |
| 79 | ARPA/USDT |
0.053 $
0.052589$
|
2.83 % | 2.10M $ | 2024-11-20 16:35:29 | |
| 80 | DOGE/USDT |
0.38 $
0.380416$
|
0.26 % | 2.10M $ | 2024-11-20 16:55:03 | |
| 81 | XLM/XRP |
0.25 $
0.252894$
|
2.31 % | 2.10M $ | 2024-11-20 16:52:39 | |
| 82 | THETA/USDT |
1.63 $
1.63$
|
0.98 % | 2.09M $ | 2024-11-20 16:37:34 | |
| 83 | XLM/ETH |
0.25 $
0.253992$
|
2.10 % | 2.08M $ | 2024-11-20 16:57:58 | |
| 84 | CAKE/XRP |
1.88 $
1.88$
|
0.83 % | 2.02M $ | 2024-11-20 16:43:34 | |
| 85 | LTC/USDC |
84.20 $
84.2$
|
0.42 % | 1.99M $ | 2024-11-20 16:39:48 | |
| 86 | DF/USDT |
0.035 $
0.03460442$
|
0.49 % | 1.98M $ | 2024-11-20 16:55:50 | |
| 87 | DAR/USDT |
0.15 $
0.14841$
|
0.48 % | 1.95M $ | 2024-11-20 16:52:39 | |
| 88 |
Pepe
|
PEPE/XRP |
0.000019 $
1.922E-5$
|
0.51 % | 1.96M $ | 2024-11-20 16:55:51 |
| 89 | RAD/USDT |
1.28 $
1.28$
|
0.94 % | 1.94M $ | 2024-11-20 16:55:50 | |
| 90 |
Grass
|
GRASS/USDT |
2.32 $
2.32$
|
0.38 % | 1.92M $ | 2024-11-20 16:39:52 |
| 91 | KSM/ADA |
20.40 $
20.4$
|
1.03 % | 1.89M $ | 2024-11-20 16:55:03 | |
| 92 | JASMY/USDC |
0.020 $
0.02041561$
|
0.75 % | 1.88M $ | 2024-11-20 16:54:00 | |
| 93 | GRT/XRP |
0.23 $
0.231029$
|
1.27 % | 1.87M $ | 2024-11-20 16:54:00 | |
| 94 | SKL/USDT |
0.047 $
0.04670183$
|
1.00 % | 1.86M $ | 2024-11-20 16:57:59 | |
| 95 | BTR/USDT |
0.042 $
0.04233198$
|
1.39 % | 1.82M $ | 2024-11-20 16:57:58 | |
| 96 | DGB/ADA |
0.012 $
0.01169964$
|
1.32 % | 1.78M $ | 2024-11-20 16:57:59 | |
| 97 | AR/XRP |
17.78 $
17.78$
|
0.84 % | 1.77M $ | 2024-11-20 16:55:50 | |
| 98 |
Ecredits-esync-network
|
ECS/USDT |
0.0021 $
0.00205407$
|
0.47 % | 1.74M $ | 2024-11-20 16:54:01 |
| 99 | ALGO/XRP |
0.21 $
0.214737$
|
0.51 % | 1.72M $ | 2024-11-20 16:52:40 | |
| 100 |
Simon-s-cat
|
CAT/USDT |
0.000047 $
4.714E-5$
|
0.78 % | 1.65M $ | 2024-11-20 16:55:52 |
Load more
Loading ...