Volume (Reliable):
235.07M $
Trading volume:
632.89M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Bitrue
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
64.35K $
64352$
|
0.010 % | 914.54M $ | 2024-04-26 12:37:59 | |
| 2 | ETH/USDT |
3.14K $
3143.71$
|
0.016 % | 181.38M $ | 2024-04-26 12:37:59 | |
| 3 | BTC/USDC |
64.36K $
64362$
|
0.046 % | 80.25M $ | 2024-04-26 12:38:54 | |
| 4 | ETH/BTC |
3.14K $
3143.62$
|
0.043 % | 74.87M $ | 2024-04-26 12:37:58 | |
| 5 | ETH/USDC |
3.14K $
3143.9$
|
0.051 % | 47.61M $ | 2024-04-26 12:38:54 | |
| 6 | XRP/USDT |
0.52 $
0.523708$
|
0.019 % | 47.52M $ | 2024-04-26 12:38:54 | |
| 7 | NEAR/USDT |
7.22 $
7.22$
|
0.32 % | 17.61M $ | 2024-04-26 12:38:54 | |
| 8 | FET/USDT |
2.24 $
2.24$
|
0.52 % | 10.33M $ | 2024-04-26 12:38:55 | |
| 9 | ALGO/USDT |
0.20 $
0.198765$
|
1.20 % | 9.60M $ | 2024-04-26 12:38:54 | |
| 10 | WBTC/BTC |
64.36K $
64359$
|
0.050 % | 9.27M $ | 2024-04-26 12:37:59 | |
| 11 | USDC/USDT |
1.00 $
0.999871$
|
0.020 % | 9.16M $ | 2024-04-26 12:37:59 | |
| 12 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01068325$
|
0.13 % | 8.77M $ | 2024-04-26 12:34:57 |
| 13 | ROSE/USDT |
0.099 $
0.099323$
|
0.53 % | 8.66M $ | 2024-04-26 12:38:57 | |
| 14 |
Dogwifcoin
|
WIF/USDT |
3.00 $
3$
|
0.40 % | 8.36M $ | 2024-04-26 12:38:59 |
| 15 | BCH/USDT |
482.61 $
482.61$
|
0.13 % | 7.77M $ | 2024-04-26 12:37:59 | |
| 16 | HIGH/USDT |
3.70 $
3.7$
|
1.69 % | 7.58M $ | 2024-04-26 12:38:56 | |
| 17 | AR/USDT |
32.73 $
32.73$
|
0.54 % | 7.11M $ | 2024-04-26 12:38:55 | |
| 18 | DAR/USDT |
0.16 $
0.161202$
|
0.099 % | 6.99M $ | 2024-04-26 12:38:56 | |
| 19 | DASH/USDT |
30.32 $
30.32$
|
0.033 % | 6.04M $ | 2024-04-26 12:37:59 | |
| 20 | SHIB/USDC |
0.000026 $
2.551E-5$
|
0.55 % | 5.61M $ | 2024-04-26 12:38:56 | |
| 21 | ETC/USDT |
26.86 $
26.86$
|
0.56 % | 5.58M $ | 2024-04-26 12:37:59 | |
| 22 | BNB/BTC |
603.62 $
603.62$
|
0.66 % | 5.39M $ | 2024-04-26 12:37:59 | |
| 23 | GMT/USDT |
0.24 $
0.244157$
|
0.29 % | 4.99M $ | 2024-04-26 12:38:56 | |
| 24 | NEAR/USDC |
7.21 $
7.21$
|
0.37 % | 4.91M $ | 2024-04-26 12:38:56 | |
| 25 | BTTC/USDT |
0.0000013 $
1.34E-6$
|
5.06 % | 4.75M $ | 2024-04-26 12:38:56 | |
| 26 | BTTC/ADA |
0.0000013 $
1.34E-6$
|
8.13 % | 4.68M $ | 2024-04-26 12:38:56 | |
| 27 | MASK/USDT |
3.46 $
3.46$
|
0.58 % | 4.46M $ | 2024-04-26 12:38:55 | |
| 28 | FARM/USDT |
82.68 $
82.68$
|
1.82 % | 4.31M $ | 2024-04-26 12:38:54 | |
| 29 | MAGIC/USDT |
0.79 $
0.792261$
|
0.025 % | 4.19M $ | 2024-04-26 12:38:58 | |
| 30 | SHIB/USDT |
0.000026 $
2.556E-5$
|
0.20 % | 4.06M $ | 2024-04-26 12:38:54 | |
| 31 | SAND/USDT |
0.46 $
0.457049$
|
0.044 % | 4.03M $ | 2024-04-26 12:37:59 | |
| 32 | STG/USDT |
0.53 $
0.534406$
|
0.037 % | 3.74M $ | 2024-04-26 12:38:57 | |
| 33 | BTTC/USDC |
0.0000013 $
1.33E-6$
|
4.48 % | 3.71M $ | 2024-04-26 12:38:56 | |
| 34 | LSK/USDT |
1.77 $
1.77$
|
0.28 % | 3.67M $ | 2024-04-26 12:38:58 | |
| 35 | FIL/USDT |
6.01 $
6.01$
|
0.017 % | 3.43M $ | 2024-04-26 12:38:57 | |
| 36 | SOL/USDC |
143.76 $
143.76$
|
0.55 % | 3.37M $ | 2024-04-26 12:38:56 | |
| 37 | CVC/USDT |
0.17 $
0.165471$
|
1.02 % | 3.24M $ | 2024-04-26 12:38:55 | |
| 38 | BAKE/USDT |
0.26 $
0.256355$
|
0.078 % | 3.20M $ | 2024-04-26 12:38:54 | |
| 39 | SOL/USDT |
143.85 $
143.85$
|
0.086 % | 3.17M $ | 2024-04-26 12:38:54 | |
| 40 | LTC/BTC |
87.02 $
87.02$
|
0.60 % | 3.17M $ | 2024-04-26 12:37:59 | |
| 41 | HBAR/XRP |
0.11 $
0.113098$
|
1.19 % | 3.15M $ | 2024-04-26 12:38:57 | |
| 42 | HBAR/USDT |
0.11 $
0.11298$
|
1.14 % | 3.05M $ | 2024-04-26 12:38:54 | |
| 43 | BNB/USDT |
603.40 $
603.4$
|
0.050 % | 2.94M $ | 2024-04-26 12:37:59 | |
| 44 | CFX/USDT |
0.25 $
0.245857$
|
0.57 % | 2.89M $ | 2024-04-26 12:38:58 | |
| 45 | ADA/USDC |
0.47 $
0.471233$
|
0.38 % | 2.89M $ | 2024-04-26 12:38:54 | |
| 46 | DYDX/USDT |
2.18 $
2.18$
|
0.092 % | 2.88M $ | 2024-04-26 12:38:54 | |
| 47 |
Pepe
|
PEPE/USDT |
0.0000076 $
7.62E-6$
|
0.65 % | 2.80M $ | 2024-04-26 12:38:58 |
| 48 | EOS/USDC |
0.82 $
0.817537$
|
0.73 % | 2.78M $ | 2024-04-26 12:38:56 | |
| 49 | ARPA/USDT |
0.071 $
0.071497$
|
0.63 % | 2.74M $ | 2024-04-26 12:38:57 | |
| 50 | ORN/USDT |
1.59 $
1.59$
|
0.75 % | 2.70M $ | 2024-04-26 12:38:54 | |
| 51 |
Vanar-chain
|
VANRY/USDT |
0.17 $
0.167931$
|
0.55 % | 2.63M $ | 2024-04-26 12:38:59 |
| 52 | XLM/USDT |
0.11 $
0.113463$
|
0.088 % | 2.59M $ | 2024-04-26 12:37:59 | |
| 53 | BONK/XRP |
0.000027 $
2.698E-5$
|
0.37 % | 2.58M $ | 2024-04-26 12:34:57 | |
| 54 | ADA/USDT |
0.47 $
0.470845$
|
0.25 % | 2.58M $ | 2024-04-26 12:37:59 | |
| 55 | THETA/USDT |
2.46 $
2.46$
|
1.05 % | 2.55M $ | 2024-04-26 12:37:59 | |
| 56 | TWT/USDT |
1.07 $
1.067$
|
0.16 % | 2.49M $ | 2024-04-26 12:38:54 | |
| 57 | AR/XRP |
32.75 $
32.75$
|
0.83 % | 2.48M $ | 2024-04-26 12:38:57 | |
| 58 | BTR/USDT |
0.049 $
0.04901385$
|
0.55 % | 2.44M $ | 2024-04-26 12:37:59 | |
| 59 | TFUEL/XRP |
0.12 $
0.120585$
|
1.46 % | 2.41M $ | 2024-04-26 12:38:57 | |
| 60 | HBAR/USDC |
0.11 $
0.113046$
|
0.73 % | 2.39M $ | 2024-04-26 12:38:56 | |
| 61 | BCH/ETH |
482.73 $
482.73$
|
0.97 % | 2.38M $ | 2024-04-26 12:38:56 | |
| 62 | ASR/USDT |
4.18 $
4.18$
|
0.43 % | 2.35M $ | 2024-04-26 12:38:57 | |
| 63 | LTC/XRP |
87.23 $
87.23$
|
0.66 % | 2.35M $ | 2024-04-26 12:37:59 | |
| 64 | STX/USDT |
2.68 $
2.68$
|
0.32 % | 2.33M $ | 2024-04-26 12:38:58 | |
| 65 | CAKE/XRP |
2.77 $
2.77$
|
0.84 % | 2.32M $ | 2024-04-26 12:37:59 | |
| 66 | YGG/USDT |
0.88 $
0.880345$
|
1.54 % | 2.29M $ | 2024-04-26 12:38:54 | |
| 67 | ETC/USDC |
26.86 $
26.86$
|
0.49 % | 2.19M $ | 2024-04-26 12:38:56 | |
| 68 | BONK/USDT |
0.000027 $
2.69E-5$
|
0.52 % | 2.14M $ | 2024-04-26 12:37:59 | |
| 69 |
Beam-2
|
BEAM/USDT |
0.027 $
0.02713324$
|
0.28 % | 2.09M $ | 2024-04-26 12:38:59 |
| 70 | THETA/USDC |
2.46 $
2.46$
|
0.33 % | 2.08M $ | 2024-04-26 12:38:56 | |
| 71 | SOL/ADA |
143.53 $
143.53$
|
0.96 % | 2.06M $ | 2024-04-26 12:37:59 | |
| 72 | SOL/XRP |
143.72 $
143.72$
|
0.97 % | 2.06M $ | 2024-04-26 12:38:56 | |
| 73 |
Space-id
|
ID/USDT |
0.74 $
0.739996$
|
1.25 % | 2.03M $ | 2024-04-26 12:37:59 |
| 74 | KSM/USDT |
29.31 $
29.31$
|
1.09 % | 2.00M $ | 2024-04-26 12:37:59 | |
| 75 | ACH/USDT |
0.037 $
0.03655358$
|
0.11 % | 2.00M $ | 2024-04-26 12:38:54 | |
| 76 | DAI/USDT |
1.00 $
1$
|
0.39 % | 1.96M $ | 2024-04-26 12:38:54 | |
| 77 | MANA/USDT |
0.45 $
0.45405$
|
0.022 % | 1.90M $ | 2024-04-26 12:37:59 | |
| 78 | XRP/USDC |
0.52 $
0.523394$
|
0.31 % | 1.88M $ | 2024-04-26 12:38:54 | |
| 79 | EOS/XRP |
0.82 $
0.817765$
|
1.27 % | 1.82M $ | 2024-04-26 12:37:59 | |
| 80 | VET/USDT |
0.039 $
0.03939702$
|
1.98 % | 1.80M $ | 2024-04-26 12:37:59 | |
| 81 | ELF/USDT |
0.59 $
0.589397$
|
0.39 % | 1.78M $ | 2024-04-26 12:38:54 | |
| 82 | KSM/ADA |
29.26 $
29.26$
|
1.00 % | 1.78M $ | 2024-04-26 12:38:56 | |
| 83 | TFUEL/USDC |
0.12 $
0.120652$
|
0.71 % | 1.75M $ | 2024-04-26 12:38:56 | |
| 84 | LTC/USDC |
86.96 $
86.96$
|
0.32 % | 1.69M $ | 2024-04-26 12:38:54 | |
| 85 | MATIC/USDC |
0.71 $
0.712347$
|
0.83 % | 1.69M $ | 2024-04-26 12:38:56 | |
| 86 | EOS/ADA |
0.82 $
0.815054$
|
1.04 % | 1.69M $ | 2024-04-26 12:38:56 | |
| 87 | AVAX/USDC |
35.30 $
35.3$
|
0.37 % | 1.66M $ | 2024-04-26 12:38:56 | |
| 88 | IOTX/USDT |
0.061 $
0.060869$
|
1.76 % | 1.62M $ | 2024-04-26 12:38:56 | |
| 89 |
Port3-network
|
PORT3/USDT |
0.18 $
0.179421$
|
0.82 % | 1.60M $ | 2024-04-26 12:34:56 |
| 90 | PUNDIX/USDT |
0.74 $
0.737071$
|
0.51 % | 1.59M $ | 2024-04-26 12:38:54 | |
| 91 | BNB/USDC |
603.56 $
603.56$
|
0.36 % | 1.55M $ | 2024-04-26 12:38:56 | |
| 92 | PAXG/USDT |
2.34K $
2338.59$
|
3.51 % | 1.55M $ | 2024-04-26 12:38:54 | |
| 93 | AGIX/USDT |
0.91 $
0.906491$
|
0.30 % | 1.54M $ | 2024-04-26 12:38:59 | |
| 94 | ATOM/USDC |
8.26 $
8.26$
|
0.36 % | 1.52M $ | 2024-04-26 12:38:56 | |
| 95 |
Popcat
|
POPCAT/USDT |
0.53 $
0.527048$
|
8.40 % | 1.50M $ | 2024-04-26 12:38:59 |
| 96 | PRO/XRP |
2.99 $
2.99$
|
6.77 % | 1.49M $ | 2024-04-26 12:37:58 | |
| 97 | TRX/ADA |
0.12 $
0.118412$
|
0.96 % | 1.43M $ | 2024-04-26 12:38:56 | |
| 98 | ANKR/USDT |
0.051 $
0.051421$
|
0.058 % | 1.42M $ | 2024-04-26 12:38:54 | |
| 99 | TRX/USDC |
0.12 $
0.118613$
|
0.44 % | 1.41M $ | 2024-04-26 12:38:56 | |
| 100 | MKR/USDT |
2.87K $
2872.05$
|
0.38 % | 1.40M $ | 2024-04-26 12:37:59 |
Load more
Loading ...