Volume (Reliable):
50.10M $
Trading volume:
707.53M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Bitrue
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
99.11K $
99111$
|
0.010 % | 4.51B $ | 2025-02-04 18:18:36 | |
2 | XRP/USDT |
2.63 $
2.63$
|
0.31 % | 876.08M $ | 2025-02-04 18:24:24 | |
3 | BTC/USDC |
99.24K $
99237$
|
0.010 % | 152.39M $ | 2025-02-04 18:22:21 | |
4 | ETH/USDT |
2.82K $
2821.82$
|
0.010 % | 137.05M $ | 2025-02-04 18:22:21 | |
5 | ETH/USDC |
2.81K $
2811.27$
|
0.012 % | 68.79M $ | 2025-02-04 18:04:31 | |
6 | WBTC/BTC |
99.04K $
99037$
|
0.11 % | 60.04M $ | 2025-02-04 18:15:17 | |
7 | XLM/USDT |
0.35 $
0.352368$
|
0.88 % | 49.39M $ | 2025-02-04 18:18:36 | |
8 | SOL/USDT |
213.39 $
213.39$
|
0.019 % | 49.32M $ | 2025-02-04 18:22:21 | |
9 | USDC/USDT |
1.00 $
0.999986$
|
0.100 % | 48.77M $ | 2025-02-04 18:19:21 | |
10 | MASK/USDT |
2.23 $
2.23$
|
0.85 % | 36.28M $ | 2025-02-04 18:23:37 | |
11 | ETH/BTC |
2.82K $
2819.29$
|
0.053 % | 30.39M $ | 2025-02-04 18:21:22 | |
12 | XRP/ETH |
2.63 $
2.63$
|
0.65 % | 18.66M $ | 2025-02-04 18:20:38 | |
13 | OM/USDC |
5.94 $
5.94$
|
0.18 % | 18.35M $ | 2025-02-04 18:19:33 | |
14 | DYDX/USDT |
0.77 $
0.774501$
|
54.39 % | 17.76M $ | 2025-02-04 18:08:24 | |
15 | DASH/USDT |
25.95 $
25.95$
|
0.35 % | 17.37M $ | 2025-02-04 18:19:21 | |
16 |
Jupiter-exchange-solana
|
JUP/USDC |
0.99 $
0.986938$
|
0.23 % | 17.28M $ | 2025-02-04 18:24:46 |
17 | XDC/USDT |
0.097 $
0.097379$
|
0.10 % | 16.56M $ | 2025-02-04 18:21:23 | |
18 | ACH/USDT |
0.042 $
0.04180797$
|
0.98 % | 16.05M $ | 2025-02-04 18:23:37 | |
19 | ADA/USDC |
0.76 $
0.759816$
|
0.30 % | 15.55M $ | 2025-02-04 18:24:24 | |
20 | XRP/USDC |
2.64 $
2.64$
|
0.23 % | 14.17M $ | 2025-02-04 18:23:37 | |
21 | ALGO/USDT |
0.30 $
0.297046$
|
0.74 % | 14.06M $ | 2025-02-04 18:22:21 | |
22 | GMT/USDT |
0.069 $
0.069134$
|
0.72 % | 13.94M $ | 2025-02-04 18:19:21 | |
23 | ADA/USDT |
0.76 $
0.756397$
|
0.30 % | 13.64M $ | 2025-02-04 18:04:31 | |
24 | LDO/USDT |
1.78 $
1.78$
|
1.01 % | 13.04M $ | 2025-02-04 18:24:25 | |
25 | GALA/USDT |
0.023 $
0.02260081$
|
0.088 % | 12.68M $ | 2025-02-04 18:18:36 | |
26 | APT/USDC |
6.20 $
6.2$
|
0.65 % | 12.34M $ | 2025-02-04 18:18:45 | |
27 | UNI/USDC |
9.35 $
9.35$
|
0.33 % | 10.92M $ | 2025-02-04 18:24:46 | |
28 | SUI/USDT |
3.72 $
3.72$
|
0.013 % | 10.77M $ | 2025-02-04 18:21:23 | |
29 | FET/USDT |
0.80 $
0.79942$
|
1.98 % | 9.85M $ | 2025-02-04 18:24:25 | |
30 | APT/USDT |
6.23 $
6.23$
|
0.80 % | 8.94M $ | 2025-02-04 18:24:26 | |
31 | HBAR/USDT |
0.26 $
0.258936$
|
0.42 % | 8.62M $ | 2025-02-04 18:04:31 | |
32 | ROSE/USDT |
0.045 $
0.04460133$
|
0.36 % | 8.50M $ | 2025-02-04 18:18:36 | |
33 |
Worldcoin-wld
|
WLD/USDC |
1.33 $
1.33$
|
0.38 % | 8.44M $ | 2025-02-04 18:12:36 |
34 | DF/USDT |
0.084 $
0.083694$
|
0.30 % | 8.41M $ | 2025-02-04 18:24:25 | |
35 | RENDER/USDC |
4.76 $
4.76$
|
0.29 % | 7.79M $ | 2025-02-04 18:23:41 | |
36 |
Sei-network
|
SEI/USDC |
0.25 $
0.245232$
|
0.45 % | 7.63M $ | 2025-02-04 18:23:41 |
37 | NEAR/USDT |
3.50 $
3.5$
|
0.26 % | 7.43M $ | 2025-02-04 18:24:25 | |
38 | ADA/XRP |
0.76 $
0.760591$
|
0.47 % | 7.04M $ | 2025-02-04 18:22:21 | |
39 | OP/USDC |
1.12 $
1.12$
|
0.36 % | 7.03M $ | 2025-02-04 18:19:33 | |
40 | BCH/USDT |
335.92 $
335.92$
|
0.039 % | 6.47M $ | 2025-02-04 18:18:36 | |
41 |
Dogwifcoin
|
WIF/USDT |
0.80 $
0.799418$
|
0.25 % | 6.34M $ | 2025-02-04 18:17:05 |
42 | VET/USDT |
0.037 $
0.03687763$
|
0.78 % | 6.25M $ | 2025-02-04 18:18:36 | |
43 | AAVE/USDC |
269.03 $
269.03$
|
0.63 % | 6.13M $ | 2025-02-04 18:22:22 | |
44 | XLM/USDC |
0.35 $
0.353994$
|
0.37 % | 6.09M $ | 2025-02-04 18:22:22 | |
45 | SOL/USDC |
213.16 $
213.16$
|
0.023 % | 5.91M $ | 2025-02-04 18:24:25 | |
46 | RAY/USDT |
6.33 $
6.33$
|
1.01 % | 5.91M $ | 2025-02-04 18:24:24 | |
47 | MANA/USDT |
0.34 $
0.335124$
|
1.69 % | 5.84M $ | 2025-02-04 18:23:37 | |
48 | ETC/USDT |
21.22 $
21.22$
|
0.85 % | 5.78M $ | 2025-02-04 18:21:22 | |
49 | FIL/USDT |
3.34 $
3.34$
|
0.78 % | 5.49M $ | 2025-02-04 18:22:22 | |
50 |
Dogwifcoin
|
WIF/USDC |
0.80 $
0.80284$
|
0.37 % | 5.41M $ | 2025-02-04 18:21:37 |
51 | TAO/USDT |
373.52 $
373.52$
|
0.64 % | 4.88M $ | 2025-02-04 18:21:23 | |
52 | LTC/XRP |
102.53 $
102.53$
|
0.71 % | 4.66M $ | 2025-02-04 18:17:01 | |
53 | HBAR/XRP |
0.26 $
0.258796$
|
1.01 % | 4.57M $ | 2025-02-04 18:19:21 | |
54 | HBAR/USDC |
0.26 $
0.260591$
|
0.59 % | 4.57M $ | 2025-02-04 18:24:25 | |
55 | SUI/USDC |
3.70 $
3.7$
|
0.28 % | 4.45M $ | 2025-02-04 18:19:33 | |
56 | LTC/BTC |
102.56 $
102.56$
|
0.68 % | 4.44M $ | 2025-02-04 18:18:36 | |
57 | SUI/XRP |
3.71 $
3.71$
|
0.20 % | 4.41M $ | 2025-02-04 18:21:37 | |
58 | PAXG/USDT |
2.85K $
2849.5$
|
0.87 % | 4.29M $ | 2025-02-04 18:24:25 | |
59 | DOGE/XRP |
0.27 $
0.270236$
|
0.81 % | 4.04M $ | 2025-02-04 18:22:21 | |
60 | BNB/USDT |
581.88 $
581.88$
|
0.17 % | 3.89M $ | 2025-02-04 18:18:36 | |
61 | STG/USDT |
0.28 $
0.279937$
|
0.89 % | 3.79M $ | 2025-02-04 18:22:22 | |
62 | XRP/BTC |
2.64 $
2.64$
|
1.01 % | 3.69M $ | 2025-02-04 18:22:21 | |
63 | AR/USDT |
10.53 $
10.53$
|
0.66 % | 3.59M $ | 2025-02-04 18:24:25 | |
64 | AVAX/USDC |
27.22 $
27.22$
|
0.37 % | 3.53M $ | 2025-02-04 18:22:22 | |
65 | SKL/USDT |
0.042 $
0.04236077$
|
0.96 % | 3.48M $ | 2025-02-04 18:22:22 | |
66 | SOL/ADA |
212.52 $
212.52$
|
0.82 % | 3.47M $ | 2025-02-04 18:19:21 | |
67 | TWT/USDT |
0.85 $
0.853471$
|
1.06 % | 3.45M $ | 2025-02-04 18:23:37 | |
68 | LTC/USDC |
103.05 $
103.05$
|
0.50 % | 3.44M $ | 2025-02-04 18:22:21 | |
69 | SOL/XRP |
213.53 $
213.53$
|
1.06 % | 3.40M $ | 2025-02-04 18:24:25 | |
70 |
Jupiter-exchange-solana
|
JUP/USDT |
0.99 $
0.986679$
|
0.23 % | 3.25M $ | 2025-02-04 18:19:22 |
71 | QNT/USDT |
92.45 $
92.45$
|
1.18 % | 3.01M $ | 2025-02-04 18:22:21 | |
72 | SHIB/USDC |
0.000016 $
1.586E-5$
|
0.25 % | 2.90M $ | 2025-02-04 18:21:23 | |
73 |
Pepe
|
PEPE/USDC |
0.000010 $
1.033E-5$
|
0.39 % | 2.82M $ | 2025-02-04 18:15:21 |
74 | BAT/USDT |
0.18 $
0.184688$
|
1.19 % | 2.79M $ | 2025-02-04 18:18:35 | |
75 | AVAX/USDT |
27.23 $
27.23$
|
0.48 % | 2.78M $ | 2025-02-04 18:23:37 | |
76 | ETC/USDC |
21.19 $
21.19$
|
0.38 % | 2.77M $ | 2025-02-04 18:24:25 | |
77 | TRX/XRP |
0.23 $
0.226917$
|
0.35 % | 2.70M $ | 2025-02-04 18:24:24 | |
78 | BTR/BTC |
0.042 $
0.0422028$
|
2.69 % | 2.68M $ | 2025-02-04 18:20:38 | |
79 |
Pudgy-penguins
|
PENGU/USDT |
0.013 $
0.01319253$
|
0.15 % | 2.67M $ | 2025-02-04 17:58:21 |
80 | TRX/USDT |
0.23 $
0.22616$
|
0.31 % | 2.62M $ | 2025-02-04 18:19:21 | |
81 | JASMY/USDT |
0.024 $
0.02393495$
|
1.03 % | 2.61M $ | 2025-02-04 18:15:18 | |
82 |
Kaia
|
KAIA/USDC |
0.14 $
0.139655$
|
0.28 % | 2.61M $ | 2025-02-04 18:24:46 |
83 | ADA/BTC |
0.76 $
0.75611$
|
1.05 % | 2.53M $ | 2025-02-04 18:17:00 | |
84 | DOT/USDT |
4.79 $
4.79$
|
0.41 % | 2.49M $ | 2025-02-04 18:19:21 | |
85 |
Beam-2
|
BEAM/USDT |
0.011 $
0.01139999$
|
0.31 % | 2.47M $ | 2025-02-04 18:24:27 |
86 | SHIB/USDT |
0.000016 $
1.584E-5$
|
0.13 % | 2.43M $ | 2025-02-04 18:20:38 | |
87 | DOGE/ADA |
0.27 $
0.269021$
|
1.08 % | 2.31M $ | 2025-02-04 18:16:31 | |
88 |
Arbitrum
|
ARB/USDC |
0.48 $
0.480418$
|
0.43 % | 2.29M $ | 2025-02-04 18:19:33 |
89 | CAKE/XRP |
1.48 $
1.48$
|
0.78 % | 2.22M $ | 2025-02-04 18:22:21 | |
90 | ATOM/USDC |
4.74 $
4.74$
|
0.42 % | 2.21M $ | 2025-02-04 18:24:25 | |
91 |
Virtual-protocol
|
VIRTUAL/USDT |
1.56 $
1.56$
|
0.79 % | 2.20M $ | 2025-02-04 18:18:44 |
92 | CFX/USDT |
0.11 $
0.110754$
|
0.45 % | 2.19M $ | 2025-02-04 18:22:22 | |
93 | DOGE/USDC |
0.27 $
0.270355$
|
0.66 % | 2.18M $ | 2025-02-04 18:23:38 | |
94 | TRX/ADA |
0.23 $
0.225294$
|
0.87 % | 2.17M $ | 2025-02-04 17:58:16 | |
95 |
Movement
|
MOVE/USDT |
0.63 $
0.628013$
|
0.22 % | 2.16M $ | 2025-02-04 18:21:37 |
96 | EOS/USDC |
0.62 $
0.617146$
|
0.80 % | 2.14M $ | 2025-02-04 18:20:38 | |
97 | LINK/USDC |
20.51 $
20.51$
|
0.34 % | 2.12M $ | 2025-02-04 18:16:30 | |
98 | GMX/USDT |
17.29 $
17.29$
|
0.87 % | 2.08M $ | 2025-02-04 18:24:26 | |
99 | BNB/USDC |
583.70 $
583.7$
|
0.39 % | 2.05M $ | 2025-02-04 18:21:23 | |
100 | VET/USDC |
0.037 $
0.03708849$
|
0.46 % | 2.03M $ | 2025-02-04 18:22:22 |
Load more
Loading ...