Volume (Reliable):
94.61M $
Trading volume:
94.61M $
Trust level (max 10):
10
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Bitrue
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.46K $
96459$
|
0.010 % | 207.31M $ | 2025-02-22 09:52:16 | |
| 2 | ETH/USDT |
2.71K $
2708.26$
|
0.011 % | 49.39M $ | 2025-02-22 09:51:27 | |
| 3 | XDC/USDT |
0.086 $
0.08588$
|
0.69 % | 13.87M $ | 2025-02-22 09:52:17 | |
| 4 | BTC/USDC |
96.43K $
96428$
|
0.010 % | 7.52M $ | 2025-02-22 09:50:22 | |
| 5 | ADA/USDT |
0.76 $
0.764695$
|
0.31 % | 6.76M $ | 2025-02-22 09:46:00 | |
| 6 |
Kaito
|
KAITO/USDT |
1.63 $
1.63$
|
1.05 % | 4.90M $ | 2025-02-22 09:53:25 |
| 7 | USDC/USDT |
1.00 $
0.999894$
|
0.060 % | 3.18M $ | 2025-02-22 09:51:27 | |
| 8 | ETH/USDC |
2.71K $
2708.16$
|
0.013 % | 2.88M $ | 2025-02-22 09:50:22 | |
| 9 | WBTC/BTC |
96.31K $
96308$
|
0.11 % | 2.28M $ | 2025-02-22 09:49:25 | |
| 10 | ETH/BTC |
2.71K $
2710.57$
|
0.057 % | 1.22M $ | 2025-02-22 09:49:24 | |
| 11 | OM/USDC |
7.67 $
7.67$
|
0.38 % | 1.11M $ | 2025-02-22 09:55:27 | |
| 12 | XLM/USDT |
0.33 $
0.327311$
|
0.64 % | 825.53K $ | 2025-02-22 09:50:22 | |
| 13 |
Sei-network
|
SEI/USDC |
0.27 $
0.271056$
|
0.22 % | 662.55K $ | 2025-02-22 09:50:28 |
| 14 |
Jupiter-exchange-solana
|
JUP/USDC |
0.80 $
0.797916$
|
0.28 % | 613.22K $ | 2025-02-22 09:46:05 |
| 15 | APT/USDC |
6.00 $
6$
|
0.35 % | 592.70K $ | 2025-02-22 09:54:24 | |
| 16 | ROSE/USDT |
0.042 $
0.04212526$
|
0.36 % | 574.66K $ | 2025-02-22 09:52:17 | |
| 17 | LDO/USDT |
1.68 $
1.68$
|
0.89 % | 524.68K $ | 2025-02-22 09:53:16 | |
| 18 | LTC/XRP |
128.37 $
128.37$
|
0.72 % | 503.26K $ | 2025-02-22 09:31:19 | |
| 19 | ADA/USDC |
0.76 $
0.764191$
|
0.38 % | 498.40K $ | 2025-02-22 09:53:16 | |
| 20 | GALA/USDT |
0.023 $
0.0230674$
|
0.13 % | 496.81K $ | 2025-02-22 09:52:17 | |
| 21 | UNI/USDC |
8.87 $
8.87$
|
0.33 % | 495.75K $ | 2025-02-22 09:53:25 | |
| 22 | ALGO/USDT |
0.26 $
0.26429$
|
0.57 % | 492.60K $ | 2025-02-22 09:53:16 | |
| 23 | NEAR/USDT |
3.51 $
3.51$
|
0.26 % | 478.98K $ | 2025-02-22 09:32:28 | |
| 24 | APT/USDT |
6.00 $
6$
|
0.83 % | 479.04K $ | 2025-02-22 09:54:19 | |
| 25 | DASH/USDT |
27.04 $
27.04$
|
0.41 % | 474.95K $ | 2025-02-22 09:53:16 | |
| 26 | MASK/USDT |
2.20 $
2.2$
|
0.86 % | 460.58K $ | 2025-02-22 09:39:15 | |
| 27 |
Worldcoin-wld
|
WLD/USDC |
1.24 $
1.24$
|
0.40 % | 434.76K $ | 2025-02-22 09:55:27 |
| 28 | LTC/USDC |
127.70 $
127.7$
|
0.44 % | 395.42K $ | 2025-02-22 09:53:16 | |
| 29 | GMT/USDT |
0.069 $
0.069497$
|
0.43 % | 364.80K $ | 2025-02-22 09:53:16 | |
| 30 | XRP/USDC |
2.58 $
2.58$
|
0.22 % | 345.88K $ | 2025-02-22 09:53:16 | |
| 31 | LTC/BTC |
127.57 $
127.57$
|
0.71 % | 341.00K $ | 2025-02-22 09:55:12 | |
| 32 |
Sonic-3
|
S/USDT |
0.88 $
0.877727$
|
0.19 % | 322.09K $ | 2025-02-22 09:51:34 |
| 33 | SUI/USDT |
3.34 $
3.34$
|
0.030 % | 301.22K $ | 2025-02-22 09:52:17 | |
| 34 |
Dogwifcoin
|
WIF/USDT |
0.65 $
0.648927$
|
0.31 % | 294.13K $ | 2025-02-22 09:52:18 |
| 35 |
Binaryx-2
|
BNX/USDT |
1.17 $
1.17$
|
1.11 % | 289.97K $ | 2025-02-22 09:54:19 |
| 36 | TAO/USDT |
431.69 $
431.69$
|
0.53 % | 283.31K $ | 2025-02-22 09:55:12 | |
| 37 | OP/USDC |
1.10 $
1.1$
|
0.27 % | 271.49K $ | 2025-02-22 09:29:34 | |
| 38 |
Dogwifcoin
|
WIF/USDC |
0.65 $
0.649936$
|
0.46 % | 270.81K $ | 2025-02-22 09:54:24 |
| 39 |
Story-2
|
IP/USDT |
4.49 $
4.49$
|
0.41 % | 261.30K $ | 2025-02-22 09:55:27 |
| 40 | RENDER/USDC |
4.24 $
4.24$
|
0.24 % | 255.84K $ | 2025-02-22 09:51:34 | |
| 41 | AAVE/USDC |
244.27 $
244.27$
|
0.66 % | 252.74K $ | 2025-02-22 09:51:27 | |
| 42 | TWT/USDT |
1.02 $
1.022$
|
1.07 % | 248.65K $ | 2025-02-22 09:52:17 | |
| 43 | XRP/ETH |
2.58 $
2.58$
|
0.50 % | 239.30K $ | 2025-02-22 09:52:16 | |
| 44 | ADA/XRP |
0.76 $
0.764321$
|
0.66 % | 232.59K $ | 2025-02-22 09:53:16 | |
| 45 | CAKE/XRP |
2.42 $
2.42$
|
0.88 % | 224.96K $ | 2025-02-22 09:53:16 | |
| 46 | LTC/USDT |
127.77 $
127.77$
|
0.19 % | 213.53K $ | 2025-02-22 09:53:16 | |
| 47 | PAXG/USDT |
2.95K $
2948.26$
|
0.84 % | 207.62K $ | 2025-02-22 09:49:25 | |
| 48 | MANA/USDT |
0.32 $
0.315215$
|
1.79 % | 199.18K $ | 2025-02-22 09:50:22 | |
| 49 | SOL/USDC |
172.97 $
172.97$
|
0.064 % | 187.61K $ | 2025-02-22 09:53:16 | |
| 50 | CAKE/USDT |
2.41 $
2.41$
|
0.50 % | 180.87K $ | 2025-02-22 09:50:22 | |
| 51 | HBAR/USDT |
0.21 $
0.213492$
|
0.37 % | 172.30K $ | 2025-02-22 09:53:16 | |
| 52 | BNB/USDT |
656.63 $
656.63$
|
0.15 % | 171.12K $ | 2025-02-22 09:49:25 | |
| 53 |
Virtual-protocol
|
VIRTUAL/USDT |
1.20 $
1.2$
|
0.85 % | 160.16K $ | 2025-02-22 09:35:32 |
| 54 | AVAX/USDC |
25.18 $
25.18$
|
0.44 % | 158.92K $ | 2025-02-22 09:51:27 | |
| 55 | DF/USDT |
0.076 $
0.075819$
|
0.28 % | 156.85K $ | 2025-02-22 09:40:09 | |
| 56 | AR/USDT |
9.47 $
9.47$
|
0.53 % | 153.85K $ | 2025-02-22 09:53:16 | |
| 57 | ETC/USDT |
20.38 $
20.38$
|
1.02 % | 150.12K $ | 2025-02-22 09:53:16 | |
| 58 | FIL/USDT |
3.33 $
3.33$
|
0.030 % | 147.08K $ | 2025-02-22 09:49:25 | |
| 59 | RAY/USDT |
4.35 $
4.35$
|
1.03 % | 146.77K $ | 2025-02-22 09:54:18 | |
| 60 |
Beam-2
|
BEAM/USDT |
0.0096 $
0.00955241$
|
0.30 % | 140.99K $ | 2025-02-22 09:54:19 |
| 61 | VET/USDT |
0.032 $
0.03161878$
|
1.01 % | 139.89K $ | 2025-02-22 09:53:16 | |
| 62 | XLM/USDC |
0.33 $
0.327355$
|
0.41 % | 139.62K $ | 2025-02-22 09:49:25 | |
| 63 | MKR/USDT |
1.51K $
1513.79$
|
0.39 % | 136.55K $ | 2025-02-22 09:45:34 | |
| 64 | DOT/USDT |
5.10 $
5.1$
|
0.46 % | 136.31K $ | 2025-02-22 09:53:16 | |
| 65 | AVAX/USDT |
25.21 $
25.21$
|
0.28 % | 133.13K $ | 2025-02-22 09:54:18 | |
| 66 |
Jupiter-exchange-solana
|
JUP/USDT |
0.80 $
0.79741$
|
0.30 % | 132.93K $ | 2025-02-22 09:52:18 |
| 67 | SUI/XRP |
3.35 $
3.35$
|
0.11 % | 131.50K $ | 2025-02-22 09:49:34 | |
| 68 | SUI/USDC |
3.34 $
3.34$
|
0.30 % | 128.47K $ | 2025-02-22 09:53:25 | |
| 69 | STG/USDT |
0.27 $
0.272341$
|
0.84 % | 126.86K $ | 2025-02-22 09:35:31 | |
| 70 | BCH/USDT |
318.24 $
318.24$
|
0.047 % | 126.16K $ | 2025-02-22 09:53:16 | |
| 71 | BTR/USDT |
0.042 $
0.04239723$
|
1.30 % | 123.97K $ | 2025-02-22 09:52:16 | |
| 72 | HBAR/USDC |
0.21 $
0.213024$
|
0.66 % | 122.93K $ | 2025-02-22 09:45:34 | |
| 73 | DAI/USDT |
1.00 $
1$
|
0.030 % | 121.36K $ | 2025-02-22 09:53:16 | |
| 74 | BTR/BTC |
0.042 $
0.04215064$
|
1.50 % | 115.95K $ | 2025-02-22 09:53:16 | |
| 75 | SOL/ADA |
173.16 $
173.16$
|
0.92 % | 113.91K $ | 2025-02-22 09:53:16 | |
| 76 |
Grass
|
GRASS/USDT |
2.15 $
2.15$
|
0.60 % | 111.05K $ | 2025-02-22 09:54:24 |
| 77 | SOL/XRP |
172.83 $
172.83$
|
0.94 % | 110.36K $ | 2025-02-22 09:50:22 | |
| 78 |
Movement
|
MOVE/USDT |
0.48 $
0.47847$
|
0.25 % | 110.00K $ | 2025-02-22 09:50:23 |
| 79 | DOGE/XRP |
0.24 $
0.243935$
|
0.95 % | 109.53K $ | 2025-02-22 09:50:22 | |
| 80 | HBAR/XRP |
0.21 $
0.213121$
|
1.20 % | 104.06K $ | 2025-02-22 09:53:17 | |
| 81 |
Ethena
|
ENA/USDC |
0.45 $
0.447956$
|
0.45 % | 94.85K $ | 2025-02-22 09:54:24 |
| 82 |
Peanut-the-squirrel
|
PNUT/USDT |
0.17 $
0.165469$
|
0.42 % | 93.85K $ | 2025-02-22 09:43:20 |
| 83 | KSM/USDT |
20.28 $
20.28$
|
1.21 % | 92.94K $ | 2025-02-22 09:52:17 | |
| 84 |
Pepe
|
PEPE/USDC |
0.0000094 $
9.39E-6$
|
0.43 % | 90.42K $ | 2025-02-22 09:53:25 |
| 85 |
Kaia
|
KAIA/USDC |
0.13 $
0.129419$
|
0.58 % | 88.36K $ | 2025-02-22 09:51:34 |
| 86 | NEAR/USDC |
3.55 $
3.55$
|
0.39 % | 87.68K $ | 2025-02-22 09:53:16 | |
| 87 | BNB/USDC |
656.79 $
656.79$
|
0.50 % | 83.66K $ | 2025-02-22 09:51:27 | |
| 88 | KAS/USDT |
0.10 $
0.10001$
|
0.30 % | 83.02K $ | 2025-02-22 09:52:17 | |
| 89 |
Pudgy-penguins
|
PENGU/USDT |
0.0085 $
0.00851033$
|
0.21 % | 82.43K $ | 2025-02-22 09:31:28 |
| 90 | ETC/USDC |
20.37 $
20.37$
|
0.43 % | 79.82K $ | 2025-02-22 09:52:17 | |
| 91 | ATOM/USDC |
4.82 $
4.82$
|
0.41 % | 79.19K $ | 2025-02-22 09:50:22 | |
| 92 | EOS/USDC |
0.63 $
0.62591$
|
0.64 % | 78.86K $ | 2025-02-22 09:53:16 | |
| 93 | TRX/USDT |
0.24 $
0.237051$
|
0.34 % | 74.93K $ | 2025-02-22 09:31:19 | |
| 94 | BTR/ETH |
0.042 $
0.04221388$
|
1.72 % | 71.66K $ | 2025-02-22 09:50:22 | |
| 95 | LTC/ETH |
127.68 $
127.68$
|
1.18 % | 71.18K $ | 2025-02-22 09:52:17 | |
| 96 | BAT/USDT |
0.18 $
0.184253$
|
1.13 % | 70.98K $ | 2025-02-22 09:49:24 | |
| 97 | DOT/USDC |
5.10 $
5.1$
|
0.35 % | 69.99K $ | 2025-02-22 09:53:16 | |
| 98 | ONDO/USDT |
1.16 $
1.16$
|
0.35 % | 69.71K $ | 2025-02-22 09:45:35 | |
| 99 | TRX/XRP |
0.24 $
0.237217$
|
0.38 % | 68.69K $ | 2025-02-22 09:53:16 | |
| 100 | ADA/BTC |
0.76 $
0.764885$
|
0.88 % | 68.46K $ | 2025-02-22 09:53:16 |
Load more
Loading ...