Volume (Reliable):
15.33M $
Trading volume:
197.94M $
Trust level (max 10):
5
Registration date:
2023 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Websea
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | APE/USDT |
1.27 $
1.27$
|
0.16 % | 4.73M $ | 2024-04-27 05:59:41 | |
2 | TRX/USDT |
0.12 $
0.119166$
|
0.034 % | 4.60M $ | 2024-04-27 05:58:30 | |
3 | ETH/BTC |
3.11K $
3113.6$
|
1.01 % | 4.28M $ | 2024-04-27 05:54:35 | |
4 | LINK/USDT |
14.18 $
14.18$
|
0.056 % | 4.24M $ | 2024-04-27 05:58:31 | |
5 | GALA/USDT |
0.045 $
0.04515923$
|
0.044 % | 4.17M $ | 2024-04-27 05:58:30 | |
6 | CVC/USDT |
0.17 $
0.170358$
|
0.20 % | 4.15M $ | 2024-04-27 05:58:31 | |
7 | GLM/USDT |
0.50 $
0.495992$
|
0.27 % | 4.09M $ | 2024-04-27 05:58:31 | |
8 |
Omni-network
|
OMNI/USDT |
19.22 $
19.22$
|
0.11 % | 3.95M $ | 2024-04-27 05:58:31 |
9 |
Tokenfi
|
TOKEN/USDT |
0.11 $
0.107209$
|
0.50 % | 3.29M $ | 2024-04-27 05:58:31 |
10 | YGG/USDT |
0.85 $
0.850444$
|
0.047 % | 2.97M $ | 2024-04-27 05:58:31 | |
11 | AGIX/USDT |
0.88 $
0.881356$
|
0.091 % | 2.79M $ | 2024-04-27 05:59:41 | |
12 |
Grok-2
|
GROK/USDT |
0.012 $
0.01154802$
|
1.45 % | 2.52M $ | 2024-04-27 05:58:30 |
13 | SHIB/USDT |
0.000025 $
2.473E-5$
|
0.057 % | 2.33M $ | 2024-04-27 05:58:31 | |
14 | FLOKI/USDT |
0.00017 $
0.00017307$
|
0.042 % | 2.19M $ | 2024-04-27 05:58:31 | |
15 | PUNDIX/USDT |
0.66 $
0.65856$
|
0.57 % | 2.05M $ | 2024-04-27 05:58:30 | |
16 |
Dydx-chain
|
DYDX/USDT |
2.12 $
2.12$
|
0.094 % | 2.04M $ | 2024-04-27 05:58:31 |
17 |
Ordinals
|
ORDI/USDT |
41.30 $
41.3$
|
0.063 % | 2.01M $ | 2024-04-27 05:58:31 |
18 | CHZ/USDT |
0.11 $
0.113592$
|
0.18 % | 1.91M $ | 2024-04-27 05:58:31 | |
19 | FET/USDT |
2.14 $
2.14$
|
0.047 % | 1.89M $ | 2024-04-27 05:58:30 | |
20 | UNI/USDT |
7.70 $
7.7$
|
0.052 % | 1.89M $ | 2024-04-27 05:58:31 | |
21 | AAVE/USDT |
88.36 $
88.36$
|
0.023 % | 1.84M $ | 2024-04-27 05:58:31 | |
22 | TRB/USDT |
56.21 $
56.21$
|
0.071 % | 1.79M $ | 2024-04-27 05:58:31 | |
23 | LQTY/USDT |
1.08 $
1.075$
|
0.11 % | 1.66M $ | 2024-04-27 05:58:31 | |
24 | SAND/USDT |
0.45 $
0.451792$
|
0.088 % | 1.62M $ | 2024-04-27 05:58:31 | |
25 | MATIC/USDT |
0.70 $
0.698315$
|
0.057 % | 1.60M $ | 2024-04-27 05:58:31 | |
26 | PENDLE/USDT |
5.33 $
5.33$
|
0.079 % | 1.56M $ | 2024-04-27 05:58:31 | |
27 | CRV/USDT |
0.44 $
0.436909$
|
0.14 % | 1.41M $ | 2024-04-27 05:50:42 | |
28 | INJ/USDT |
25.71 $
25.71$
|
0.047 % | 1.36M $ | 2024-04-27 05:59:41 | |
29 |
Beam-2
|
BEAMX/USDT |
0.026 $
0.02589289$
|
0.17 % | 1.33M $ | 2024-04-27 05:58:31 |
30 |
Celestia
|
TIA/USDT |
9.99 $
9.99$
|
0.11 % | 1.32M $ | 2024-04-27 05:54:34 |
31 |
Portal-2
|
PORTAL/USDT |
0.87 $
0.870022$
|
0.16 % | 1.32M $ | 2024-04-27 05:58:31 |
32 | ELF/USDT |
0.64 $
0.641379$
|
0.19 % | 1.27M $ | 2024-04-27 05:58:31 | |
33 | AXS/USDT |
7.21 $
7.21$
|
0.055 % | 1.16M $ | 2024-04-27 05:54:34 | |
34 | OCEAN/USDT |
0.90 $
0.904483$
|
0.088 % | 1.11M $ | 2024-04-27 05:58:31 | |
35 | SUSHI/USDT |
1.02 $
1.024$
|
0.16 % | 1.10M $ | 2024-04-27 05:58:31 | |
36 | ORN/USDT |
1.60 $
1.6$
|
0.31 % | 1.09M $ | 2024-04-27 05:58:31 | |
37 | EGLD/USDT |
41.87 $
41.87$
|
0.048 % | 904.34K $ | 2024-04-27 05:58:31 | |
38 | ANKR/USDT |
0.049 $
0.04920468$
|
0.28 % | 900.80K $ | 2024-04-27 05:58:31 | |
39 | BNB/BTC |
591.89 $
591.89$
|
0.99 % | 858.19K $ | 2024-04-27 05:58:31 | |
40 | IOTX/USDT |
0.060 $
0.059663$
|
0.094 % | 799.84K $ | 2024-04-27 05:58:31 | |
41 |
Memecoin-2
|
MEME/USDT |
0.028 $
0.02765391$
|
0.079 % | 737.21K $ | 2024-04-27 05:58:31 |
42 |
Multibit
|
MUBI/USDT |
0.13 $
0.130154$
|
0.37 % | 731.39K $ | 2024-04-27 05:58:30 |
43 | MANA/USDT |
0.45 $
0.452391$
|
0.088 % | 705.20K $ | 2024-04-27 05:54:34 | |
44 |
Polyhedra-network
|
ZK/USDT |
1.39 $
1.39$
|
0.24 % | 691.61K $ | 2024-04-27 05:58:31 |
45 | RDNT/USDT |
0.20 $
0.201074$
|
0.099 % | 670.93K $ | 2024-04-27 05:58:30 | |
46 | MASK/USDT |
3.39 $
3.39$
|
0.059 % | 644.33K $ | 2024-04-27 05:58:31 | |
47 |
Rats
|
RATS/USDT |
0.00014 $
0.00014092$
|
0.51 % | 584.26K $ | 2024-04-27 05:58:31 |
48 |
Delysium
|
AGI/USDT |
0.24 $
0.244131$
|
0.42 % | 534.78K $ | 2024-04-27 05:58:30 |
49 | COMP/USDT |
56.14 $
56.14$
|
0.036 % | 534.36K $ | 2024-04-27 05:58:31 | |
50 | QNT/USDT |
103.96 $
103.96$
|
0.20 % | 506.60K $ | 2024-04-27 05:58:31 | |
51 | T/USDT |
0.036 $
0.03630418$
|
0.24 % | 477.71K $ | 2024-04-27 05:58:31 | |
52 | ENJ/USDT |
0.32 $
0.323736$
|
0.12 % | 475.44K $ | 2024-04-27 05:58:31 | |
53 | STMX/USDT |
0.0076 $
0.00756549$
|
0.21 % | 465.75K $ | 2024-04-27 05:58:30 | |
54 | 1INCH/USDT |
0.43 $
0.432414$
|
0.046 % | 453.88K $ | 2024-04-27 05:58:31 | |
55 | METIS/USDT |
61.20 $
61.2$
|
0.20 % | 436.64K $ | 2024-04-27 05:59:41 | |
56 |
Navi
|
NAVX/USDT |
0.16 $
0.157303$
|
1.58 % | 432.46K $ | 2024-04-27 05:58:31 |
57 | LOOM/USDT |
0.094 $
0.093864$
|
0.49 % | 384.36K $ | 2024-04-27 05:58:31 | |
58 | BLZ/USDT |
0.34 $
0.344313$
|
0.19 % | 380.86K $ | 2024-04-27 05:58:31 | |
59 | ENS/USDT |
14.68 $
14.68$
|
0.082 % | 368.12K $ | 2024-04-27 05:58:31 | |
60 | RNDR/USDT |
7.91 $
7.91$
|
0.098 % | 366.07K $ | 2024-04-27 05:58:30 | |
61 | VOXEL/USDT |
0.25 $
0.245624$
|
0.16 % | 348.42K $ | 2024-04-27 05:58:31 | |
62 | CELR/USDT |
0.026 $
0.02551631$
|
0.22 % | 339.79K $ | 2024-04-27 05:58:31 | |
63 | TLM/USDT |
0.017 $
0.01678316$
|
0.36 % | 336.43K $ | 2024-04-27 05:59:41 | |
64 | YFI/USDT |
6.98K $
6982.65$
|
0.079 % | 334.84K $ | 2024-04-27 05:58:31 | |
65 | AUCTION/USDT |
17.14 $
17.14$
|
0.082 % | 291.43K $ | 2024-04-27 05:58:30 | |
66 | FTT/USDT |
1.50 $
1.5$
|
0.15 % | 290.45K $ | 2024-04-27 05:58:30 | |
67 | WRX/USDT |
0.22 $
0.22255$
|
0.63 % | 283.67K $ | 2024-04-27 05:58:31 | |
68 | BAT/USDT |
0.26 $
0.256711$
|
0.086 % | 281.73K $ | 2024-04-27 05:58:31 | |
69 |
Big-time
|
BIGTIME/USDT |
0.19 $
0.188188$
|
0.85 % | 273.05K $ | 2024-04-27 05:58:31 |
70 | CAKE/USDT |
2.72 $
2.72$
|
0.15 % | 266.11K $ | 2024-04-27 05:58:30 | |
71 | KNC/USDT |
0.60 $
0.597728$
|
0.13 % | 250.85K $ | 2024-04-27 05:58:31 | |
72 | BOND/USDT |
2.84 $
2.84$
|
0.14 % | 232.96K $ | 2024-04-27 05:58:31 | |
73 | LOKA/USDT |
0.26 $
0.256512$
|
0.23 % | 228.95K $ | 2024-04-27 05:58:31 | |
74 |
Sats-ordinals
|
SATS/USDT |
0.00000029 $
2.86328E-7$
|
0.23 % | 228.39K $ | 2024-04-27 05:58:30 |
75 | PYR/USDT |
4.43 $
4.43$
|
0.18 % | 216.71K $ | 2024-04-27 05:58:31 | |
76 | BAND/USDT |
1.53 $
1.53$
|
0.14 % | 215.04K $ | 2024-04-27 05:58:31 | |
77 | APE/BTC |
1.28 $
1.28$
|
0.98 % | 195.82K $ | 2024-04-27 05:58:31 | |
78 | RARE/USDT |
0.12 $
0.116823$
|
0.22 % | 194.06K $ | 2024-04-27 05:59:41 | |
79 | LINK/BTC |
14.17 $
14.17$
|
0.97 % | 192.98K $ | 2024-04-27 05:58:31 | |
80 | SNT/USDT |
0.041 $
0.04056439$
|
0.15 % | 191.97K $ | 2024-04-27 05:58:30 | |
81 | DEGO/USDT |
2.14 $
2.14$
|
0.56 % | 187.02K $ | 2024-04-27 05:58:30 | |
82 | AGLD/USDT |
1.14 $
1.14$
|
0.19 % | 184.54K $ | 2024-04-27 05:58:31 | |
83 | ONDO/USDT |
0.77 $
0.769575$
|
0.14 % | 179.16K $ | 2024-04-27 05:58:31 | |
84 |
Endurance
|
ACE/USDT |
5.57 $
5.57$
|
0.11 % | 133.88K $ | 2024-04-27 05:58:31 |
85 | TRX/BTC |
0.12 $
0.11912$
|
0.95 % | 124.92K $ | 2024-04-27 05:58:31 | |
86 | YGG/BTC |
0.85 $
0.850136$
|
1.03 % | 124.34K $ | 2024-04-27 05:54:35 | |
87 | ALCX/USDT |
25.05 $
25.05$
|
1.46 % | 121.97K $ | 2024-04-27 05:58:30 | |
88 | MBOX/USDT |
0.34 $
0.341716$
|
0.29 % | 117.07K $ | 2024-04-27 05:58:31 | |
89 | BAKE/USDT |
0.25 $
0.252216$
|
0.16 % | 109.81K $ | 2024-04-27 05:54:34 | |
90 | AAVE/BTC |
88.35 $
88.35$
|
0.99 % | 87.84K $ | 2024-04-27 05:58:31 | |
91 |
Dydx-chain
|
DYDX/BTC |
2.12 $
2.12$
|
1.00 % | 86.44K $ | 2024-04-27 05:58:31 |
92 | SAND/BTC |
0.45 $
0.45156$
|
1.00 % | 72.31K $ | 2024-04-27 05:58:31 | |
93 | MATIC/BTC |
0.70 $
0.697854$
|
1.08 % | 70.23K $ | 2024-04-27 05:50:43 | |
94 | CRV/BTC |
0.44 $
0.437024$
|
1.00 % | 63.84K $ | 2024-04-27 05:58:31 | |
95 | AXS/BTC |
7.21 $
7.21$
|
1.04 % | 53.19K $ | 2024-04-27 05:54:35 | |
96 | SUSHI/BTC |
1.02 $
1.024$
|
1.47 % | 51.74K $ | 2024-04-27 05:58:31 | |
97 |
Chaingpt
|
CGPT/USDT |
0.24 $
0.236085$
|
0.72 % | 44.43K $ | 2024-04-27 05:58:30 |
98 | MANA/BTC |
0.45 $
0.452252$
|
1.00 % | 35.07K $ | 2024-04-27 05:58:31 | |
99 | MASK/BTC |
3.39 $
3.39$
|
1.00 % | 31.06K $ | 2024-04-27 05:54:35 | |
100 | 1INCH/BTC |
0.43 $
0.432368$
|
0.98 % | 29.75K $ | 2024-04-27 05:58:31 |
Load more
Loading ...