Volume (Reliable):
10.78M $
Trading volume:
64.34M $
Trust level (max 10):
5
Registration date:
2023 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Websea
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.66K $
2656.8$
|
0.011 % | 95.45M $ | 2025-05-28 18:18:23 | |
| 2 | BTC/USDT |
107.58K $
107583$
|
0.010 % | 89.58M $ | 2025-05-28 18:29:25 | |
| 3 | UNI/USDT |
6.71 $
6.71$
|
0.060 % | 34.71M $ | 2025-05-28 18:24:18 | |
| 4 | SOL/USDT |
171.13 $
171.13$
|
0.019 % | 34.62M $ | 2025-05-28 18:23:43 | |
| 5 | BNB/USDT |
687.83 $
687.83$
|
0.029 % | 13.66M $ | 2025-05-28 18:07:43 | |
| 6 | TRB/USDT |
47.86 $
47.86$
|
0.042 % | 12.56M $ | 2025-05-28 18:15:14 | |
| 7 | SUI/USDT |
3.57 $
3.57$
|
0.017 % | 12.51M $ | 2025-05-28 18:22:07 | |
| 8 |
Official-trump
|
TRUMP/USDT |
12.34 $
12.34$
|
0.20 % | 9.53M $ | 2025-05-28 18:17:25 |
| 9 | RENDER/USDT |
4.38 $
4.38$
|
0.050 % | 6.68M $ | 2025-05-28 18:05:00 | |
| 10 |
Websea
|
WBS/USDT |
0.91 $
0.912827$
|
0.029 % | 5.55M $ | 2025-05-28 18:09:12 |
| 11 | TON/USDT |
3.40 $
3.4$
|
0.059 % | 5.02M $ | 2025-05-28 18:21:20 | |
| 12 |
Peanut-the-squirrel
|
PNUT/USDT |
0.33 $
0.326363$
|
0.18 % | 4.98M $ | 2025-05-28 18:22:07 |
| 13 | AAVE/USDT |
264.68 $
264.68$
|
0.038 % | 4.77M $ | 2025-05-28 18:19:31 | |
| 14 | TRX/USDT |
0.28 $
0.275033$
|
0.044 % | 3.81M $ | 2025-05-28 18:24:18 | |
| 15 | NEAR/USDT |
2.81 $
2.81$
|
0.071 % | 3.81M $ | 2025-05-28 18:28:27 | |
| 16 | CRV/USDT |
0.75 $
0.752052$
|
0.027 % | 3.17M $ | 2025-05-28 18:27:23 | |
| 17 |
Arbitrum
|
ARB/USDT |
0.40 $
0.402877$
|
0.100 % | 2.87M $ | 2025-05-28 18:16:13 |
| 18 | APT/USDT |
5.34 $
5.34$
|
0.30 % | 2.81M $ | 2025-05-28 18:25:26 | |
| 19 |
Kernel-2
|
KERNEL/USDT |
0.20 $
0.19544$
|
0.31 % | 2.31M $ | 2025-05-28 18:26:19 |
| 20 |
Dogwifcoin
|
WIF/USDT |
1.12 $
1.12$
|
0.11 % | 1.93M $ | 2025-05-28 18:24:19 |
| 21 | MASK/USDT |
2.26 $
2.26$
|
0.19 % | 1.83M $ | 2025-05-28 18:24:18 | |
| 22 |
Pudgy-penguins
|
PENGU/USDT |
0.012 $
0.01224835$
|
0.082 % | 1.81M $ | 2025-05-28 18:23:43 |
| 23 |
Pepe
|
PEPE/USDT |
0.000014 $
1.372E-5$
|
0.31 % | 1.81M $ | 2025-05-28 18:26:19 |
| 24 | GALA/USDT |
0.019 $
0.0192537$
|
0.10 % | 1.80M $ | 2025-05-28 18:17:24 | |
| 25 | OM/USDT |
0.39 $
0.385671$
|
0.10 % | 1.74M $ | 2025-05-28 18:03:04 | |
| 26 |
Worldcoin-wld
|
WLD/USDT |
1.34 $
1.34$
|
0.090 % | 1.68M $ | 2025-05-28 18:21:20 |
| 27 | INJ/USDT |
14.71 $
14.71$
|
0.082 % | 1.63M $ | 2025-05-28 18:19:32 | |
| 28 | LINK/USDT |
15.57 $
15.57$
|
0.077 % | 1.55M $ | 2025-05-28 18:14:06 | |
| 29 | QNT/USDT |
113.67 $
113.67$
|
0.079 % | 1.55M $ | 2025-05-28 18:24:18 | |
| 30 |
Ethena
|
ENA/USDT |
0.38 $
0.379576$
|
0.11 % | 1.30M $ | 2025-05-28 18:29:25 |
| 31 |
Neiro-3
|
NEIRO/USDT |
0.00052 $
0.00052091$
|
0.098 % | 1.27M $ | 2025-05-28 18:27:23 |
| 32 |
Dydx-chain
|
DYDX/USDT |
0.63 $
0.628322$
|
0.064 % | 1.27M $ | 2025-05-28 18:24:18 |
| 33 | RAY/USDT |
3.09 $
3.09$
|
0.078 % | 1.25M $ | 2025-05-28 18:24:19 | |
| 34 |
Ether-fi
|
ETHFI/USDT |
1.37 $
1.37$
|
0.13 % | 1.24M $ | 2025-05-28 18:12:12 |
| 35 | CAKE/USDT |
2.73 $
2.73$
|
0.15 % | 1.23M $ | 2025-05-28 18:25:26 | |
| 36 | ORCA/USDT |
2.84 $
2.84$
|
0.14 % | 1.15M $ | 2025-05-28 18:05:50 | |
| 37 | FET/USDT |
0.88 $
0.883471$
|
0.14 % | 1.12M $ | 2025-05-28 18:22:07 | |
| 38 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.226144$
|
0.088 % | 1.06M $ | 2025-05-28 18:24:19 |
| 39 |
Dogs-2
|
DOGS/USDT |
0.00019 $
0.00019034$
|
0.11 % | 934.34K $ | 2025-05-28 18:21:20 |
| 40 |
Jupiter-exchange-solana
|
JUP/USDT |
0.60 $
0.603717$
|
0.033 % | 921.00K $ | 2025-05-28 18:22:07 |
| 41 |
Ordinals
|
ORDI/USDT |
10.64 $
10.64$
|
0.075 % | 879.82K $ | 2025-05-28 18:30:27 |
| 42 |
Layerzero
|
ZRO/USDT |
2.67 $
2.67$
|
0.074 % | 758.43K $ | 2025-05-28 18:25:26 |
| 43 | ENS/USDT |
23.04 $
23.04$
|
0.052 % | 751.35K $ | 2025-05-28 18:30:27 | |
| 44 |
Hyperlane
|
HYPER/USDT |
0.16 $
0.160232$
|
0.25 % | 728.59K $ | 2025-05-28 18:29:26 |
| 45 | SUSHI/USDT |
0.73 $
0.727841$
|
0.22 % | 648.11K $ | 2025-05-28 18:09:12 | |
| 46 | GRT/USDT |
0.11 $
0.108502$
|
0.11 % | 639.11K $ | 2025-05-28 18:26:19 | |
| 47 | IOTX/USDT |
0.022 $
0.02233848$
|
0.098 % | 632.99K $ | 2025-05-28 18:29:25 | |
| 48 |
Wormhole
|
W/USDT |
0.10 $
0.100592$
|
0.30 % | 629.32K $ | 2025-05-28 17:32:58 |
| 49 | APE/USDT |
0.70 $
0.702242$
|
0.057 % | 621.54K $ | 2025-05-28 18:29:25 | |
| 50 | SAND/USDT |
0.30 $
0.301858$
|
0.13 % | 613.69K $ | 2025-05-28 18:06:54 | |
| 51 | FLOKI/USDT |
0.00010 $
0.0001014$
|
0.077 % | 601.35K $ | 2025-05-28 18:24:18 | |
| 52 | MKR/USDT |
1.70K $
1696.93$
|
0.094 % | 589.28K $ | 2025-05-28 18:14:06 | |
| 53 | PEOPLE/USDT |
0.024 $
0.02430471$
|
0.16 % | 587.23K $ | 2025-05-28 18:09:12 | |
| 54 | GMT/USDT |
0.057 $
0.057182$
|
0.21 % | 566.37K $ | 2025-05-28 18:26:19 | |
| 55 | PENDLE/USDT |
4.50 $
4.5$
|
0.027 % | 552.88K $ | 2025-05-28 18:21:20 | |
| 56 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.061 $
0.061182$
|
0.20 % | 551.06K $ | 2025-05-28 18:24:19 |
| 57 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0038 $
0.00378373$
|
0.11 % | 529.44K $ | 2025-05-28 18:17:25 |
| 58 |
Celestia
|
TIA/USDT |
2.60 $
2.6$
|
0.085 % | 482.70K $ | 2025-05-28 18:01:11 |
| 59 | YGG/USDT |
0.21 $
0.213343$
|
0.093 % | 476.19K $ | 2025-05-28 18:29:25 | |
| 60 | LDO/USDT |
0.91 $
0.906176$
|
0.13 % | 470.78K $ | 2025-05-28 18:09:12 | |
| 61 |
Movement
|
MOVE/USDT |
0.17 $
0.165832$
|
0.12 % | 470.46K $ | 2025-05-28 18:22:07 |
| 62 | COMP/USDT |
42.34 $
42.34$
|
0.047 % | 453.47K $ | 2025-05-28 18:05:00 | |
| 63 |
Coredaoorg
|
CORE/USDT |
0.81 $
0.813365$
|
0.098 % | 434.03K $ | 2025-05-28 18:26:19 |
| 64 | EGLD/USDT |
17.96 $
17.96$
|
0.11 % | 417.13K $ | 2025-05-28 18:19:31 | |
| 65 | CHZ/USDT |
0.043 $
0.04334877$
|
0.18 % | 398.32K $ | 2025-05-28 18:29:25 | |
| 66 |
Book-of-meme
|
BOME/USDT |
0.0023 $
0.00226136$
|
0.080 % | 393.12K $ | 2025-05-28 18:27:23 |
| 67 | CFX/USDT |
0.088 $
0.087928$
|
0.14 % | 374.83K $ | 2025-05-28 18:12:12 | |
| 68 |
Beam-2
|
BEAMX/USDT |
0.0074 $
0.00742243$
|
0.24 % | 344.33K $ | 2025-05-28 18:06:54 |
| 69 |
Bubblemaps
|
BMT/USDT |
0.095 $
0.095288$
|
0.15 % | 312.61K $ | 2025-05-28 18:22:07 |
| 70 | AXS/USDT |
2.82 $
2.82$
|
0.14 % | 307.47K $ | 2025-05-28 18:29:25 | |
| 71 |
Jito-governance-token
|
JTO/USDT |
1.90 $
1.9$
|
0.11 % | 294.57K $ | 2025-05-28 18:19:32 |
| 72 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00227244$
|
0.088 % | 288.53K $ | 2025-05-28 18:24:18 |
| 73 | IMX/USDT |
0.63 $
0.626321$
|
0.19 % | 277.32K $ | 2025-05-28 18:21:20 | |
| 74 |
Mubarak
|
MUBARAK/USDT |
0.050 $
0.04979007$
|
0.20 % | 273.89K $ | 2025-05-28 18:25:26 |
| 75 | 1INCH/USDT |
0.23 $
0.231447$
|
0.087 % | 256.65K $ | 2025-05-28 18:29:25 | |
| 76 | LPT/USDT |
5.48 $
5.48$
|
0.15 % | 239.61K $ | 2025-05-28 18:05:00 | |
| 77 | MANA/USDT |
0.31 $
0.306059$
|
0.13 % | 238.02K $ | 2025-05-28 18:09:56 | |
| 78 | SHIB/USDT |
0.000014 $
1.416E-5$
|
0.085 % | 230.44K $ | 2025-05-28 18:22:07 | |
| 79 |
Goatseus-maximus
|
GOAT/USDT |
0.15 $
0.150429$
|
0.20 % | 186.81K $ | 2025-05-28 18:24:19 |
| 80 |
Aevo-exchange
|
AEVO/USDT |
0.12 $
0.115052$
|
0.40 % | 182.71K $ | 2025-05-28 18:19:31 |
| 81 | SAFE/USDT |
0.58 $
0.57792$
|
0.10 % | 170.84K $ | 2025-05-28 18:14:06 | |
| 82 |
Melania-meme
|
MELANIA/USDT |
0.34 $
0.344869$
|
0.17 % | 158.32K $ | 2025-05-28 18:29:26 |
| 83 | FTT/USDT |
1.20 $
1.2$
|
0.30 % | 150.92K $ | 2025-05-28 18:19:31 | |
| 84 | JASMY/USDT |
0.017 $
0.0170283$
|
0.21 % | 147.24K $ | 2025-05-28 18:19:31 | |
| 85 |
Chill-guy
|
CHILLGUY/USDT |
0.081 $
0.080506$
|
0.40 % | 138.00K $ | 2025-05-28 18:29:25 |
| 86 |
Alchemist-ai
|
ALCH/USDT |
0.13 $
0.131385$
|
0.50 % | 128.49K $ | 2025-05-28 18:22:07 |
| 87 | ANKR/USDT |
0.018 $
0.01776359$
|
0.34 % | 123.90K $ | 2025-05-28 18:26:19 | |
| 88 | BAT/USDT |
0.14 $
0.140727$
|
0.085 % | 119.59K $ | 2025-05-28 18:09:56 | |
| 89 |
Vine
|
VINE/USDT |
0.045 $
0.04497864$
|
0.31 % | 113.54K $ | 2025-05-28 18:06:54 |
| 90 | GLM/USDT |
0.26 $
0.258844$
|
0.10 % | 97.70K $ | 2025-05-28 18:14:06 | |
| 91 | ONDO/USDT |
0.93 $
0.928094$
|
0.14 % | 75.19K $ | 2025-05-28 18:15:14 | |
| 92 | OKB/USDT |
51.96 $
51.96$
|
0.38 % | 62.54K $ | 2025-05-28 18:17:24 | |
| 93 |
Comedian
|
BAN/USDT |
0.067 $
0.066523$
|
0.36 % | 53.02K $ | 2025-05-28 18:26:19 |
| 94 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.999901$
|
0.22 % | 20.86K $ | 2025-05-28 18:29:26 |
| 95 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.998984$
|
0.20 % | 20.75K $ | 2025-05-28 18:03:04 |
