Volume (Reliable):
9.65M $
Trading volume:
165.59M $
Trust level (max 10):
3
Registration date:
2023 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Websea
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
99.65K $
99645$
|
0.010 % | 327.97M $ | 2025-05-08 09:02:13 | |
| 2 | ETH/USDT |
1.94K $
1935.43$
|
0.012 % | 278.99M $ | 2025-05-08 08:59:18 | |
| 3 | SOL/USDT |
152.88 $
152.88$
|
0.020 % | 124.00M $ | 2025-05-08 08:59:18 | |
| 4 | TRX/USDT |
0.25 $
0.250936$
|
0.048 % | 46.53M $ | 2025-05-08 08:52:49 | |
| 5 |
Official-trump
|
TRUMP/USDT |
12.25 $
12.25$
|
0.80 % | 45.69M $ | 2025-05-08 09:00:26 |
| 6 | LINK/USDT |
14.76 $
14.76$
|
0.081 % | 29.80M $ | 2025-05-08 09:01:19 | |
| 7 | BNB/USDT |
616.94 $
616.94$
|
0.065 % | 29.20M $ | 2025-05-08 08:59:18 | |
| 8 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01414487$
|
0.17 % | 19.12M $ | 2025-05-08 09:04:18 |
| 9 | UNI/USDT |
5.20 $
5.2$
|
0.077 % | 15.17M $ | 2025-05-08 09:04:18 | |
| 10 | AAVE/USDT |
186.88 $
186.88$
|
0.021 % | 10.76M $ | 2025-05-08 09:02:13 | |
| 11 |
Pepe
|
PEPE/USDT |
0.0000091 $
9.13E-6$
|
0.31 % | 9.09M $ | 2025-05-08 09:04:18 |
| 12 |
Websea
|
WBS/USDT |
1.10 $
1.099$
|
0.034 % | 8.18M $ | 2025-05-08 09:05:34 |
| 13 | CRV/USDT |
0.73 $
0.727251$
|
0.028 % | 7.19M $ | 2025-05-08 09:04:18 | |
| 14 | NEAR/USDT |
2.44 $
2.44$
|
0.074 % | 6.90M $ | 2025-05-08 09:03:13 | |
| 15 | OM/USDT |
0.37 $
0.36832$
|
0.14 % | 6.46M $ | 2025-05-08 08:50:54 | |
| 16 | APT/USDT |
5.09 $
5.09$
|
0.31 % | 4.72M $ | 2025-05-08 09:01:19 | |
| 17 | RENDER/USDT |
4.54 $
4.54$
|
0.049 % | 4.68M $ | 2025-05-08 08:45:46 | |
| 18 |
Peanut-the-squirrel
|
PNUT/USDT |
0.17 $
0.16831$
|
0.12 % | 4.25M $ | 2025-05-08 09:05:34 |
| 19 |
Arbitrum
|
ARB/USDT |
0.33 $
0.33092$
|
0.060 % | 4.25M $ | 2025-05-08 09:04:18 |
| 20 | RAY/USDT |
2.63 $
2.63$
|
0.084 % | 4.10M $ | 2025-05-08 09:05:34 | |
| 21 |
Movement
|
MOVE/USDT |
0.16 $
0.16161$
|
0.12 % | 2.65M $ | 2025-05-08 08:53:46 |
| 22 |
Celestia
|
TIA/USDT |
2.71 $
2.71$
|
0.20 % | 2.47M $ | 2025-05-08 08:50:54 |
| 23 | MKR/USDT |
1.60K $
1600.21$
|
0.10 % | 2.29M $ | 2025-05-08 09:04:18 | |
| 24 |
Polygon-ecosystem-token
|
POL/USDT |
0.23 $
0.228916$
|
0.087 % | 2.27M $ | 2025-05-08 09:02:13 |
| 25 | GALA/USDT |
0.016 $
0.01639088$
|
0.12 % | 2.27M $ | 2025-05-08 08:50:54 | |
| 26 |
Dogwifcoin
|
WIF/USDT |
0.62 $
0.623538$
|
0.19 % | 1.99M $ | 2025-05-08 09:04:18 |
| 27 |
Ethena
|
ENA/USDT |
0.30 $
0.299818$
|
0.067 % | 1.95M $ | 2025-05-08 09:04:18 |
| 28 |
Layerzero
|
ZRO/USDT |
2.59 $
2.59$
|
0.077 % | 1.74M $ | 2025-05-08 09:05:34 |
| 29 |
Beam-2
|
BEAMX/USDT |
0.0079 $
0.00788849$
|
0.15 % | 1.61M $ | 2025-05-08 09:05:34 |
| 30 | CFX/USDT |
0.076 $
0.075975$
|
0.16 % | 1.59M $ | 2025-05-08 09:05:34 | |
| 31 | APE/USDT |
0.53 $
0.525333$
|
0.076 % | 1.59M $ | 2025-05-08 08:52:49 | |
| 32 |
Worldcoin-wld
|
WLD/USDT |
0.99 $
0.992969$
|
0.12 % | 1.56M $ | 2025-05-08 09:04:18 |
| 33 | TON/USDT |
3.12 $
3.12$
|
0.064 % | 1.56M $ | 2025-05-08 08:59:18 | |
| 34 | INJ/USDT |
10.27 $
10.27$
|
0.12 % | 1.47M $ | 2025-05-08 09:04:18 | |
| 35 | GMT/USDT |
0.055 $
0.054824$
|
0.22 % | 1.34M $ | 2025-05-08 09:00:26 | |
| 36 | FET/USDT |
0.73 $
0.728051$
|
0.16 % | 1.30M $ | 2025-05-08 09:03:13 | |
| 37 | SAND/USDT |
0.29 $
0.290818$
|
0.069 % | 1.29M $ | 2025-05-08 09:05:34 | |
| 38 |
Bubblemaps
|
BMT/USDT |
0.16 $
0.160791$
|
0.15 % | 1.24M $ | 2025-05-08 08:59:18 |
| 39 | QNT/USDT |
92.79 $
92.79$
|
0.30 % | 1.21M $ | 2025-05-08 08:57:24 | |
| 40 |
Dydx-chain
|
DYDX/USDT |
0.59 $
0.592441$
|
0.034 % | 1.12M $ | 2025-05-08 09:04:18 |
| 41 |
Wormhole
|
W/USDT |
0.085 $
0.085256$
|
0.30 % | 1.11M $ | 2025-05-08 08:59:18 |
| 42 | PENDLE/USDT |
3.47 $
3.47$
|
0.063 % | 1.09M $ | 2025-05-08 09:05:34 | |
| 43 | IMX/USDT |
0.60 $
0.601942$
|
0.20 % | 1.07M $ | 2025-05-08 08:59:18 | |
| 44 | GRT/USDT |
0.097 $
0.097376$
|
0.14 % | 1.06M $ | 2025-05-08 08:48:43 | |
| 45 | ORCA/USDT |
2.63 $
2.63$
|
0.15 % | 995.21K $ | 2025-05-08 09:04:18 | |
| 46 | ENS/USDT |
19.43 $
19.43$
|
0.10 % | 989.57K $ | 2025-05-08 08:57:24 | |
| 47 | SAFE/USDT |
0.56 $
0.555434$
|
0.11 % | 981.04K $ | 2025-05-08 09:05:34 | |
| 48 | FLOKI/USDT |
0.000083 $
8.341E-5$
|
0.094 % | 957.21K $ | 2025-05-08 08:43:37 | |
| 49 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0030 $
0.00296618$
|
0.13 % | 943.84K $ | 2025-05-08 09:04:18 |
| 50 | CHZ/USDT |
0.042 $
0.04157289$
|
0.19 % | 920.38K $ | 2025-05-08 09:03:13 | |
| 51 |
Jito-governance-token
|
JTO/USDT |
1.72 $
1.72$
|
0.12 % | 903.62K $ | 2025-05-08 08:53:46 |
| 52 | TRB/USDT |
29.42 $
29.42$
|
0.14 % | 902.06K $ | 2025-05-08 08:59:18 | |
| 53 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.053 $
0.053184$
|
0.23 % | 824.11K $ | 2025-05-08 08:59:18 |
| 54 | LDO/USDT |
0.86 $
0.85616$
|
0.14 % | 824.03K $ | 2025-05-08 08:59:18 | |
| 55 | MANA/USDT |
0.31 $
0.312122$
|
0.064 % | 809.96K $ | 2025-05-08 08:57:24 | |
| 56 |
Jupiter-exchange-solana
|
JUP/USDT |
0.45 $
0.448828$
|
0.089 % | 805.73K $ | 2025-05-08 09:05:34 |
| 57 | AXS/USDT |
2.50 $
2.5$
|
0.16 % | 795.91K $ | 2025-05-08 09:05:34 | |
| 58 | CAKE/USDT |
2.15 $
2.15$
|
0.093 % | 760.46K $ | 2025-05-08 09:03:13 | |
| 59 |
Coredaoorg
|
CORE/USDT |
0.72 $
0.721644$
|
0.14 % | 728.71K $ | 2025-05-08 09:04:18 |
| 60 | SUSHI/USDT |
0.64 $
0.641345$
|
0.19 % | 713.09K $ | 2025-05-08 09:04:18 | |
| 61 | IOTX/USDT |
0.018 $
0.01824912$
|
0.24 % | 693.70K $ | 2025-05-08 09:05:34 | |
| 62 | MASK/USDT |
1.14 $
1.14$
|
0.11 % | 687.05K $ | 2025-05-08 09:04:18 | |
| 63 | 1INCH/USDT |
0.20 $
0.201014$
|
0.099 % | 662.09K $ | 2025-05-08 09:04:18 | |
| 64 |
Dogs-2
|
DOGS/USDT |
0.00015 $
0.00014961$
|
0.27 % | 653.99K $ | 2025-05-08 09:04:18 |
| 65 |
Ordinals
|
ORDI/USDT |
7.36 $
7.36$
|
0.16 % | 653.67K $ | 2025-05-08 09:04:18 |
| 66 | COMP/USDT |
40.97 $
40.97$
|
0.049 % | 593.31K $ | 2025-05-08 09:03:13 | |
| 67 | LPT/USDT |
4.82 $
4.82$
|
0.17 % | 560.33K $ | 2025-05-08 09:05:34 | |
| 68 | YGG/USDT |
0.19 $
0.190713$
|
0.10 % | 515.55K $ | 2025-05-08 09:03:13 | |
| 69 |
Ether-fi
|
ETHFI/USDT |
0.61 $
0.605637$
|
0.20 % | 509.77K $ | 2025-05-08 09:04:18 |
| 70 |
Mubarak
|
MUBARAK/USDT |
0.028 $
0.02816151$
|
0.43 % | 505.68K $ | 2025-05-08 08:50:54 |
| 71 | PEOPLE/USDT |
0.014 $
0.014381$
|
0.28 % | 471.04K $ | 2025-05-08 08:59:18 | |
| 72 | SHIB/USDT |
0.000013 $
1.341E-5$
|
0.089 % | 459.87K $ | 2025-05-08 09:03:13 | |
| 73 |
Melania-meme
|
MELANIA/USDT |
0.33 $
0.334921$
|
0.77 % | 445.40K $ | 2025-05-08 09:05:34 |
| 74 |
Comedian
|
BAN/USDT |
0.066 $
0.066315$
|
0.99 % | 432.98K $ | 2025-05-08 08:59:18 |
| 75 | JASMY/USDT |
0.017 $
0.01668003$
|
0.096 % | 415.77K $ | 2025-05-08 09:04:18 | |
| 76 | EGLD/USDT |
16.23 $
16.23$
|
0.12 % | 413.73K $ | 2025-05-08 09:03:13 | |
| 77 | BAT/USDT |
0.15 $
0.145009$
|
0.083 % | 393.26K $ | 2025-05-08 09:05:34 | |
| 78 | OKB/USDT |
51.66 $
51.66$
|
0.69 % | 354.43K $ | 2025-05-08 09:02:13 | |
| 79 | ANKR/USDT |
0.019 $
0.01852114$
|
0.32 % | 319.92K $ | 2025-05-08 09:05:34 | |
| 80 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.107777$
|
0.41 % | 318.18K $ | 2025-05-08 08:52:49 |
| 81 |
Book-of-meme
|
BOME/USDT |
0.0015 $
0.00147899$
|
0.095 % | 313.06K $ | 2025-05-08 09:05:34 |
| 82 |
Chill-guy
|
CHILLGUY/USDT |
0.053 $
0.052884$
|
0.42 % | 308.02K $ | 2025-05-08 08:59:18 |
| 83 |
Memecoin-2
|
MEME/USDT |
0.0019 $
0.00194814$
|
0.10 % | 306.49K $ | 2025-05-08 09:03:13 |
| 84 | GLM/USDT |
0.26 $
0.263076$
|
0.099 % | 274.59K $ | 2025-05-08 09:05:34 | |
| 85 |
Alchemist-ai
|
ALCH/USDT |
0.18 $
0.175092$
|
0.50 % | 269.99K $ | 2025-05-08 09:03:13 |
| 86 |
Vine
|
VINE/USDT |
0.038 $
0.03832243$
|
0.31 % | 198.35K $ | 2025-05-08 08:45:46 |
| 87 |
Goatseus-maximus
|
GOAT/USDT |
0.078 $
0.078315$
|
0.23 % | 190.57K $ | 2025-05-08 08:59:18 |
| 88 | FTT/USDT |
1.07 $
1.065$
|
0.24 % | 131.10K $ | 2025-05-08 08:59:18 | |
| 89 | ONDO/USDT |
0.93 $
0.926324$
|
0.14 % | 113.28K $ | 2025-05-08 08:59:18 | |
| 90 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.999269$
|
0.20 % | 55.65K $ | 2025-05-08 08:59:18 |
| 91 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.999762$
|
0.20 % | 53.81K $ | 2025-05-08 09:05:34 |
| 92 | SUI/USDT |
3.70 $
3.7$
|
0.038 % | 71.67M $ | 2025-05-08 08:48:43 |
