Volume (Reliable):
4.83M $
Trading volume:
304.40M $
Trust level (max 10):
5
Registration date:
2023 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Websea
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
83.80K $
83796$
|
0.010 % | 581.35M $ | 2025-03-29 06:09:20 | |
| 2 | ETH/USDT |
1.89K $
1889.08$
|
0.012 % | 286.41M $ | 2025-03-29 05:59:34 | |
| 3 | SOL/USDT |
127.04 $
127.04$
|
0.017 % | 139.21M $ | 2025-03-29 06:11:07 | |
| 4 | TRX/USDT |
0.23 $
0.23269$
|
0.052 % | 61.38M $ | 2025-03-29 06:13:01 | |
| 5 | SUI/USDT |
2.49 $
2.49$
|
0.032 % | 50.37M $ | 2025-03-29 06:07:24 | |
| 6 | LINK/USDT |
13.96 $
13.96$
|
0.086 % | 43.79M $ | 2025-03-29 06:13:01 | |
| 7 | BNB/USDT |
603.99 $
603.99$
|
0.033 % | 42.08M $ | 2025-03-29 06:13:01 | |
| 8 |
Official-trump
|
TRUMP/USDT |
10.28 $
10.28$
|
0.80 % | 26.52M $ | 2025-03-29 06:09:21 |
| 9 | UNI/USDT |
6.12 $
6.12$
|
0.065 % | 20.13M $ | 2025-03-29 06:13:01 | |
| 10 | CRV/USDT |
0.49 $
0.492516$
|
0.041 % | 12.18M $ | 2025-03-29 06:08:27 | |
| 11 |
Vine
|
VINE/USDT |
0.037 $
0.03730325$
|
0.32 % | 10.29M $ | 2025-03-29 06:09:21 |
| 12 | NEAR/USDT |
2.70 $
2.7$
|
0.081 % | 9.05M $ | 2025-03-29 06:13:01 | |
| 13 | TON/USDT |
3.71 $
3.71$
|
0.054 % | 9.04M $ | 2025-03-29 06:12:02 | |
| 14 | AAVE/USDT |
175.48 $
175.48$
|
0.023 % | 8.70M $ | 2025-03-29 06:11:07 | |
| 15 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.17634$
|
0.11 % | 7.97M $ | 2025-03-29 06:13:01 |
| 16 | APT/USDT |
5.46 $
5.46$
|
0.29 % | 7.07M $ | 2025-03-29 06:13:01 | |
| 17 |
Pepe
|
PEPE/USDT |
0.0000076 $
7.6E-6$
|
0.29 % | 7.01M $ | 2025-03-29 06:12:02 |
| 18 | RENDER/USDT |
3.67 $
3.67$
|
0.049 % | 6.20M $ | 2025-03-29 06:11:07 | |
| 19 | MKR/USDT |
1.41K $
1411.16$
|
0.085 % | 6.03M $ | 2025-03-29 06:12:02 | |
| 20 |
Beam-2
|
BEAMX/USDT |
0.0075 $
0.00747921$
|
0.29 % | 5.69M $ | 2025-03-29 06:08:27 |
| 21 |
Movement
|
MOVE/USDT |
0.50 $
0.498792$
|
0.080 % | 5.61M $ | 2025-03-29 05:48:18 |
| 22 |
Layerzero
|
ZRO/USDT |
2.76 $
2.76$
|
0.072 % | 4.10M $ | 2025-03-29 06:04:45 |
| 23 |
Arbitrum
|
ARB/USDT |
0.34 $
0.338876$
|
0.059 % | 4.10M $ | 2025-03-29 06:07:24 |
| 24 |
Websea
|
WBS/USDT |
0.61 $
0.612159$
|
0.034 % | 3.80M $ | 2025-03-29 06:12:02 |
| 25 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.206921$
|
0.097 % | 3.71M $ | 2025-03-29 06:11:07 |
| 26 | RAY/USDT |
1.78 $
1.78$
|
0.090 % | 3.40M $ | 2025-03-29 06:09:20 | |
| 27 | GALA/USDT |
0.016 $
0.01601501$
|
0.12 % | 3.36M $ | 2025-03-29 06:12:02 | |
| 28 |
Pudgy-penguins
|
PENGU/USDT |
0.0061 $
0.00614109$
|
0.098 % | 3.36M $ | 2025-03-29 06:12:02 |
| 29 | SAFE/USDT |
0.53 $
0.530562$
|
0.11 % | 3.00M $ | 2025-03-29 06:09:20 | |
| 30 |
Dogwifcoin
|
WIF/USDT |
0.45 $
0.44756$
|
0.27 % | 2.94M $ | 2025-03-29 06:10:18 |
| 31 |
Wormhole
|
W/USDT |
0.092 $
0.092216$
|
0.30 % | 2.77M $ | 2025-03-29 06:07:24 |
| 32 |
Ethena
|
ENA/USDT |
0.38 $
0.38296$
|
0.10 % | 2.76M $ | 2025-03-29 06:07:24 |
| 33 |
Jupiter-exchange-solana
|
JUP/USDT |
0.48 $
0.482883$
|
0.041 % | 2.75M $ | 2025-03-29 06:09:20 |
| 34 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.19 $
0.189141$
|
0.11 % | 2.27M $ | 2025-03-29 06:10:18 |
| 35 | CFX/USDT |
0.084 $
0.083572$
|
0.14 % | 2.13M $ | 2025-03-29 06:09:20 | |
| 36 | CAKE/USDT |
2.03 $
2.03$
|
0.098 % | 2.01M $ | 2025-03-29 06:07:24 | |
| 37 | GMT/USDT |
0.048 $
0.04841491$
|
0.25 % | 1.87M $ | 2025-03-29 06:12:02 | |
| 38 | INJ/USDT |
9.07 $
9.07$
|
0.13 % | 1.81M $ | 2025-03-29 06:07:24 | |
| 39 | APE/USDT |
0.49 $
0.488732$
|
0.082 % | 1.77M $ | 2025-03-29 06:13:01 | |
| 40 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0024 $
0.00237426$
|
0.17 % | 1.77M $ | 2025-03-29 06:10:18 |
| 41 |
Jito-governance-token
|
JTO/USDT |
2.17 $
2.17$
|
0.092 % | 1.77M $ | 2025-03-29 06:11:07 |
| 42 | SAND/USDT |
0.28 $
0.2753$
|
0.073 % | 1.74M $ | 2025-03-29 06:07:24 | |
| 43 | EGLD/USDT |
16.68 $
16.68$
|
0.12 % | 1.63M $ | 2025-03-29 06:07:24 | |
| 44 |
Celestia
|
TIA/USDT |
3.37 $
3.37$
|
0.065 % | 1.62M $ | 2025-03-29 06:07:24 |
| 45 |
Dogs-2
|
DOGS/USDT |
0.00014 $
0.00014054$
|
0.14 % | 1.56M $ | 2025-03-29 06:09:21 |
| 46 |
Dydx-chain
|
DYDX/USDT |
0.68 $
0.675353$
|
0.059 % | 1.51M $ | 2025-03-29 06:07:24 |
| 47 | CHZ/USDT |
0.042 $
0.04237546$
|
0.19 % | 1.45M $ | 2025-03-29 06:13:01 | |
| 48 | LPT/USDT |
4.85 $
4.85$
|
0.16 % | 1.28M $ | 2025-03-29 06:10:18 | |
| 49 |
Worldcoin-wld
|
WLD/USDT |
0.82 $
0.816433$
|
0.20 % | 1.21M $ | 2025-03-29 06:09:20 |
| 50 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.11055$
|
0.36 % | 1.19M $ | 2025-03-29 06:09:20 |
| 51 | PENDLE/USDT |
2.65 $
2.65$
|
0.13 % | 1.19M $ | 2025-03-29 05:58:16 | |
| 52 | FET/USDT |
0.50 $
0.497477$
|
0.24 % | 1.15M $ | 2025-03-29 06:09:20 | |
| 53 | LDO/USDT |
0.91 $
0.911867$
|
0.18 % | 1.14M $ | 2025-03-29 06:07:24 | |
| 54 | MANA/USDT |
0.25 $
0.250207$
|
0.080 % | 1.06M $ | 2025-03-29 06:08:27 | |
| 55 | GRT/USDT |
0.093 $
0.092681$
|
0.13 % | 1.06M $ | 2025-03-29 06:12:02 | |
| 56 | FLOKI/USDT |
0.000061 $
6.07E-5$
|
0.11 % | 990.64K $ | 2025-03-29 06:12:02 | |
| 57 | SUSHI/USDT |
0.62 $
0.615367$
|
0.19 % | 959.15K $ | 2025-03-29 05:47:22 | |
| 58 | TRB/USDT |
27.95 $
27.95$
|
0.072 % | 939.60K $ | 2025-03-29 06:07:24 | |
| 59 | PEOPLE/USDT |
0.016 $
0.0156751$
|
0.13 % | 923.82K $ | 2025-03-29 06:10:18 | |
| 60 | ELF/USDT |
0.23 $
0.233027$
|
0.17 % | 902.04K $ | 2025-03-29 06:10:18 | |
| 61 | SHIB/USDT |
0.000013 $
1.301E-5$
|
0.092 % | 894.22K $ | 2025-03-29 05:52:19 | |
| 62 | ENS/USDT |
16.35 $
16.35$
|
0.073 % | 889.65K $ | 2025-03-29 06:08:27 | |
| 63 | AXS/USDT |
3.02 $
3.02$
|
0.13 % | 862.84K $ | 2025-03-29 06:10:18 | |
| 64 |
Ordinals
|
ORDI/USDT |
8.57 $
8.57$
|
0.14 % | 824.26K $ | 2025-03-29 06:12:02 |
| 65 | MASK/USDT |
2.18 $
2.18$
|
0.092 % | 823.54K $ | 2025-03-29 06:10:18 | |
| 66 | IMX/USDT |
0.58 $
0.576581$
|
0.24 % | 822.50K $ | 2025-03-29 06:11:07 | |
| 67 | IOTX/USDT |
0.017 $
0.01706762$
|
0.26 % | 728.89K $ | 2025-03-29 06:08:27 | |
| 68 | COMP/USDT |
40.19 $
40.19$
|
0.099 % | 662.81K $ | 2025-03-29 06:11:07 | |
| 69 | 1INCH/USDT |
0.19 $
0.194533$
|
0.10 % | 657.28K $ | 2025-03-29 06:13:01 | |
| 70 | QNT/USDT |
70.03 $
70.03$
|
0.16 % | 637.13K $ | 2025-03-29 06:12:02 | |
| 71 | YGG/USDT |
0.19 $
0.19284$
|
0.10 % | 619.56K $ | 2025-03-29 06:12:02 | |
| 72 | JASMY/USDT |
0.011 $
0.01139709$
|
0.12 % | 609.29K $ | 2025-03-29 06:13:01 | |
| 73 |
Goatseus-maximus
|
GOAT/USDT |
0.053 $
0.052982$
|
0.38 % | 589.69K $ | 2025-03-29 06:13:01 |
| 74 | ANKR/USDT |
0.018 $
0.01823181$
|
0.33 % | 586.61K $ | 2025-03-29 06:09:20 | |
| 75 | FTT/USDT |
1.13 $
1.13$
|
0.18 % | 546.20K $ | 2025-03-29 06:07:24 | |
| 76 |
Coredaoorg
|
CORE/USDT |
0.40 $
0.404927$
|
0.25 % | 542.55K $ | 2025-03-29 05:57:25 |
| 77 |
Ether-fi
|
ETHFI/USDT |
0.60 $
0.604279$
|
0.23 % | 495.81K $ | 2025-03-29 06:07:24 |
| 78 | GLM/USDT |
0.26 $
0.261868$
|
0.13 % | 491.57K $ | 2025-03-29 06:12:02 | |
| 79 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00216818$
|
0.092 % | 473.35K $ | 2025-03-29 06:11:07 |
| 80 |
Book-of-meme
|
BOME/USDT |
0.0014 $
0.00137357$
|
0.15 % | 451.21K $ | 2025-03-29 06:12:02 |
| 81 |
Melania-meme
|
MELANIA/USDT |
0.62 $
0.618307$
|
0.81 % | 322.26K $ | 2025-03-29 06:10:18 |
| 82 | BAT/USDT |
0.14 $
0.140319$
|
0.16 % | 284.21K $ | 2025-03-29 06:07:24 | |
| 83 | OKB/USDT |
49.05 $
49.05$
|
0.45 % | 225.09K $ | 2025-03-29 06:08:27 | |
| 84 |
Chill-guy
|
CHILLGUY/USDT |
0.026 $
0.02643093$
|
0.38 % | 106.46K $ | 2025-03-29 06:13:01 |
| 85 |
Comedian
|
BAN/USDT |
0.058 $
0.05775$
|
1.00 % | 92.78K $ | 2025-03-29 06:13:01 |
| 86 | ONDO/USDT |
0.81 $
0.811342$
|
0.14 % | 88.28K $ | 2025-03-29 06:13:01 |
