Volume (Reliable):
3.72M $
Trading volume:
146.56M $
Trust level (max 10):
3
Registration date:
2023 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Websea
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.59K $
1585.54$
|
0.012 % | 201.72M $ | 2025-04-18 01:32:53 | |
| 2 | TRX/USDT |
0.25 $
0.247269$
|
0.049 % | 100.79M $ | 2025-04-18 01:35:30 | |
| 3 | OM/USDT |
0.65 $
0.651686$
|
0.092 % | 26.17M $ | 2025-04-18 01:35:31 | |
| 4 |
Official-trump
|
TRUMP/USDT |
7.55 $
7.55$
|
0.80 % | 23.67M $ | 2025-04-18 01:19:18 |
| 5 | CRV/USDT |
0.59 $
0.593327$
|
0.034 % | 11.30M $ | 2025-04-18 01:40:00 | |
| 6 | RAY/USDT |
2.28 $
2.28$
|
0.079 % | 8.45M $ | 2025-04-18 01:32:53 | |
| 7 | RENDER/USDT |
4.02 $
4.02$
|
0.050 % | 7.72M $ | 2025-04-18 01:30:39 | |
| 8 |
Pepe
|
PEPE/USDT |
0.0000072 $
7.2E-6$
|
0.30 % | 7.43M $ | 2025-04-18 01:24:32 |
| 9 | NEAR/USDT |
2.05 $
2.05$
|
0.068 % | 7.26M $ | 2025-04-18 01:41:07 | |
| 10 | UNI/USDT |
5.18 $
5.18$
|
0.077 % | 6.68M $ | 2025-04-18 01:21:19 | |
| 11 |
Peanut-the-squirrel
|
PNUT/USDT |
0.13 $
0.128297$
|
0.16 % | 6.13M $ | 2025-04-18 01:32:53 |
| 12 | AAVE/USDT |
139.16 $
139.16$
|
0.043 % | 5.63M $ | 2025-04-18 01:35:30 | |
| 13 |
Layerzero
|
ZRO/USDT |
2.41 $
2.41$
|
0.083 % | 5.40M $ | 2025-04-18 01:35:30 |
| 14 | ORCA/USDT |
2.76 $
2.76$
|
0.072 % | 4.62M $ | 2025-04-18 01:35:31 | |
| 15 |
Movement
|
MOVE/USDT |
0.24 $
0.244893$
|
0.082 % | 4.59M $ | 2025-04-18 01:32:53 |
| 16 |
Websea
|
WBS/USDT |
0.84 $
0.837607$
|
0.029 % | 4.37M $ | 2025-04-18 01:17:45 |
| 17 | APT/USDT |
4.61 $
4.61$
|
0.30 % | 4.07M $ | 2025-04-18 01:21:19 | |
| 18 | TON/USDT |
2.95 $
2.95$
|
0.068 % | 4.06M $ | 2025-04-18 01:32:53 | |
| 19 |
Pudgy-penguins
|
PENGU/USDT |
0.0050 $
0.00496015$
|
0.12 % | 3.80M $ | 2025-04-18 01:19:18 |
| 20 |
Arbitrum
|
ARB/USDT |
0.28 $
0.283594$
|
0.071 % | 3.20M $ | 2025-04-18 01:35:30 |
| 21 |
Dogwifcoin
|
WIF/USDT |
0.38 $
0.383492$
|
0.31 % | 2.61M $ | 2025-04-18 01:35:30 |
| 22 | MKR/USDT |
1.35K $
1347.03$
|
0.13 % | 2.54M $ | 2025-04-18 01:40:00 | |
| 23 | CFX/USDT |
0.065 $
0.064598$
|
0.19 % | 2.41M $ | 2025-04-18 01:32:53 | |
| 24 |
Jupiter-exchange-solana
|
JUP/USDT |
0.37 $
0.369892$
|
0.054 % | 2.31M $ | 2025-04-18 01:35:30 |
| 25 | GALA/USDT |
0.014 $
0.01383884$
|
0.14 % | 2.22M $ | 2025-04-18 01:21:19 | |
| 26 |
Coredaoorg
|
CORE/USDT |
0.58 $
0.584384$
|
0.14 % | 1.91M $ | 2025-04-18 01:32:53 |
| 27 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.058 $
0.057928$
|
0.24 % | 1.81M $ | 2025-04-18 01:16:45 |
| 28 |
Polygon-ecosystem-token
|
POL/USDT |
0.18 $
0.182796$
|
0.11 % | 1.76M $ | 2025-04-18 01:35:30 |
| 29 | FET/USDT |
0.50 $
0.496606$
|
0.24 % | 1.69M $ | 2025-04-18 01:37:31 | |
| 30 | PEOPLE/USDT |
0.011 $
0.01110863$
|
0.18 % | 1.68M $ | 2025-04-18 01:40:00 | |
| 31 | SAND/USDT |
0.25 $
0.248979$
|
0.080 % | 1.57M $ | 2025-04-18 01:35:30 | |
| 32 |
Ethena
|
ENA/USDT |
0.28 $
0.278082$
|
0.072 % | 1.52M $ | 2025-04-18 01:17:46 |
| 33 | PENDLE/USDT |
3.10 $
3.1$
|
0.039 % | 1.51M $ | 2025-04-18 01:35:30 | |
| 34 | GRT/USDT |
0.076 $
0.076224$
|
0.16 % | 1.30M $ | 2025-04-18 01:35:30 | |
| 35 |
Wormhole
|
W/USDT |
0.068 $
0.067629$
|
0.30 % | 1.21M $ | 2025-04-18 01:35:30 |
| 36 | GMT/USDT |
0.043 $
0.04286763$
|
0.28 % | 1.21M $ | 2025-04-18 01:30:39 | |
| 37 |
Dydx-chain
|
DYDX/USDT |
0.56 $
0.559653$
|
0.036 % | 1.19M $ | 2025-04-18 01:35:30 |
| 38 |
Book-of-meme
|
BOME/USDT |
0.0011 $
0.00112777$
|
0.14 % | 1.19M $ | 2025-04-18 01:40:01 |
| 39 |
Beam-2
|
BEAMX/USDT |
0.0059 $
0.00586128$
|
0.20 % | 1.18M $ | 2025-04-18 01:40:00 |
| 40 | CHZ/USDT |
0.035 $
0.03542804$
|
0.17 % | 1.14M $ | 2025-04-18 01:30:39 | |
| 41 | APE/USDT |
0.41 $
0.413949$
|
0.048 % | 1.06M $ | 2025-04-18 01:40:00 | |
| 42 |
Jito-governance-token
|
JTO/USDT |
1.58 $
1.58$
|
0.13 % | 1.05M $ | 2025-04-18 01:37:31 |
| 43 | INJ/USDT |
7.72 $
7.72$
|
0.16 % | 987.44K $ | 2025-04-18 01:32:53 | |
| 44 |
Celestia
|
TIA/USDT |
2.36 $
2.36$
|
0.093 % | 952.55K $ | 2025-04-18 01:40:00 |
| 45 | AXS/USDT |
2.22 $
2.22$
|
0.18 % | 938.10K $ | 2025-04-18 01:40:00 | |
| 46 |
Dogs-2
|
DOGS/USDT |
0.00010 $
0.0001045$
|
0.19 % | 899.00K $ | 2025-04-18 01:21:19 |
| 47 |
Worldcoin-wld
|
WLD/USDT |
0.70 $
0.701508$
|
0.17 % | 863.26K $ | 2025-04-18 01:37:31 |
| 48 | SUSHI/USDT |
0.54 $
0.544954$
|
0.22 % | 836.50K $ | 2025-04-18 01:35:30 | |
| 49 | MASK/USDT |
1.02 $
1.017$
|
0.12 % | 810.87K $ | 2025-04-18 01:12:38 | |
| 50 | TRB/USDT |
23.34 $
23.34$
|
0.086 % | 786.62K $ | 2025-04-18 01:40:00 | |
| 51 | IMX/USDT |
0.42 $
0.420087$
|
0.29 % | 692.62K $ | 2025-04-18 01:12:38 | |
| 52 | MANA/USDT |
0.27 $
0.267492$
|
0.075 % | 667.24K $ | 2025-04-18 01:12:38 | |
| 53 |
Ordinals
|
ORDI/USDT |
6.00 $
6$
|
0.20 % | 666.54K $ | 2025-04-18 01:20:12 |
| 54 |
Vine
|
VINE/USDT |
0.030 $
0.0299192$
|
0.27 % | 576.95K $ | 2025-04-18 01:32:53 |
| 55 | ANKR/USDT |
0.017 $
0.01708021$
|
0.47 % | 569.81K $ | 2025-04-18 01:37:31 | |
| 56 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0023 $
0.00225191$
|
0.090 % | 555.77K $ | 2025-04-18 01:16:45 |
| 57 | LDO/USDT |
0.68 $
0.679679$
|
0.18 % | 553.10K $ | 2025-04-18 01:12:38 | |
| 58 | JASMY/USDT |
0.013 $
0.01337388$
|
0.10 % | 552.66K $ | 2025-04-18 01:35:30 | |
| 59 | ENS/USDT |
13.87 $
13.87$
|
0.086 % | 546.46K $ | 2025-04-18 01:37:31 | |
| 60 |
Aevo-exchange
|
AEVO/USDT |
0.086 $
0.085948$
|
0.39 % | 545.22K $ | 2025-04-18 01:32:53 |
| 61 | COMP/USDT |
39.30 $
39.3$
|
0.051 % | 539.98K $ | 2025-04-18 01:30:39 | |
| 62 | IOTX/USDT |
0.017 $
0.01734854$
|
0.20 % | 537.95K $ | 2025-04-18 01:19:18 | |
| 63 | LPT/USDT |
3.84 $
3.84$
|
0.16 % | 536.54K $ | 2025-04-18 01:12:38 | |
| 64 | FLOKI/USDT |
0.000055 $
5.466E-5$
|
0.070 % | 529.14K $ | 2025-04-18 01:40:00 | |
| 65 | OKB/USDT |
50.39 $
50.39$
|
0.87 % | 502.74K $ | 2025-04-18 01:40:00 | |
| 66 | QNT/USDT |
65.28 $
65.28$
|
0.17 % | 502.07K $ | 2025-04-18 01:40:00 | |
| 67 | GLM/USDT |
0.26 $
0.257273$
|
0.13 % | 488.98K $ | 2025-04-18 01:32:53 | |
| 68 | 1INCH/USDT |
0.17 $
0.166689$
|
0.12 % | 434.80K $ | 2025-04-18 01:17:45 | |
| 69 | YGG/USDT |
0.16 $
0.157681$
|
0.13 % | 426.06K $ | 2025-04-18 01:40:00 | |
| 70 | CAKE/USDT |
1.81 $
1.81$
|
0.11 % | 424.55K $ | 2025-04-18 01:20:12 | |
| 71 | EGLD/USDT |
13.73 $
13.73$
|
0.15 % | 416.15K $ | 2025-04-18 01:40:00 | |
| 72 | SHIB/USDT |
0.000012 $
1.175E-5$
|
0.10 % | 411.28K $ | 2025-04-18 01:37:31 | |
| 73 | BAT/USDT |
0.12 $
0.124087$
|
0.097 % | 392.43K $ | 2025-04-18 01:32:53 | |
| 74 |
Chill-guy
|
CHILLGUY/USDT |
0.024 $
0.02436946$
|
0.41 % | 354.96K $ | 2025-04-18 01:35:30 |
| 75 |
Comedian
|
BAN/USDT |
0.039 $
0.03900047$
|
1.02 % | 322.62K $ | 2025-04-18 01:37:31 |
| 76 |
Memecoin-2
|
MEME/USDT |
0.0014 $
0.00143391$
|
0.14 % | 310.24K $ | 2025-04-18 01:17:46 |
| 77 | SAFE/USDT |
0.41 $
0.413674$
|
0.097 % | 283.58K $ | 2025-04-18 01:17:46 | |
| 78 | FTT/USDT |
0.78 $
0.780435$
|
0.25 % | 214.88K $ | 2025-04-18 01:35:30 | |
| 79 |
Ether-fi
|
ETHFI/USDT |
0.43 $
0.428588$
|
0.28 % | 199.06K $ | 2025-04-18 01:32:53 |
| 80 |
Goatseus-maximus
|
GOAT/USDT |
0.046 $
0.04639878$
|
0.24 % | 132.41K $ | 2025-04-18 01:40:01 |
| 81 |
Melania-meme
|
MELANIA/USDT |
0.41 $
0.412989$
|
0.82 % | 117.91K $ | 2025-04-18 01:40:01 |
| 82 | ONDO/USDT |
0.83 $
0.83092$
|
0.14 % | 76.52K $ | 2025-04-18 01:35:30 | |
| 83 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.998974$
|
0.20 % | 27.06K $ | 2025-04-18 01:40:01 |
| 84 | BTC/USDT |
85.03K $
85025$
|
0.010 % | 330.91M $ | 2025-04-18 01:32:53 | |
| 85 | SOL/USDT |
135.41 $
135.41$
|
0.010 % | 173.82M $ | 2025-04-18 01:35:30 | |
| 86 | LINK/USDT |
12.53 $
12.53$
|
0.096 % | 30.84M $ | 2025-04-18 01:32:53 | |
| 87 | SUI/USDT |
2.12 $
2.12$
|
0.028 % | 23.87M $ | 2025-04-18 01:35:30 | |
| 88 | BNB/USDT |
589.78 $
589.78$
|
0.068 % | 22.32M $ | 2025-04-18 01:12:38 | |
| 89 | ELF/USDT |
0.21 $
0.210138$
|
0.57 % | 1.16M $ | 2025-04-15 06:56:32 |
