Volume (Reliable):
65.18M $
Trading volume:
776.73M $
Trust level (max 10):
5
Registration date:
2023 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Websea
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
229.74 $
229.74$
|
0.019 % | 551.06M $ | 2025-01-18 05:32:18 | |
| 2 | TRX/USDT |
0.24 $
0.243494$
|
0.074 % | 256.27M $ | 2025-01-18 05:33:05 | |
| 3 | SUI/USDT |
4.68 $
4.68$
|
0.017 % | 101.63M $ | 2025-01-18 05:33:06 | |
| 4 |
Peanut-the-squirrel
|
PNUT/USDT |
0.55 $
0.546884$
|
0.055 % | 59.89M $ | 2025-01-18 05:35:09 |
| 5 |
Pepe
|
PEPE/USDT |
0.000019 $
1.903E-5$
|
0.30 % | 38.05M $ | 2025-01-18 05:32:18 |
| 6 | GALA/USDT |
0.038 $
0.03800027$
|
0.052 % | 30.30M $ | 2025-01-18 05:33:05 | |
| 7 | CRV/USDT |
0.96 $
0.960566$
|
0.083 % | 25.77M $ | 2025-01-18 05:32:18 | |
| 8 |
Pudgy-penguins
|
PENGU/USDT |
0.029 $
0.02861015$
|
0.13 % | 24.12M $ | 2025-01-18 05:33:06 |
| 9 | NEAR/USDT |
5.50 $
5.5$
|
0.080 % | 24.11M $ | 2025-01-18 05:36:17 | |
| 10 | AAVE/USDT |
318.53 $
318.53$
|
0.044 % | 21.27M $ | 2025-01-18 05:33:05 | |
| 11 |
Movement
|
MOVE/USDT |
0.88 $
0.88472$
|
0.090 % | 20.40M $ | 2025-01-18 05:26:24 |
| 12 | APT/USDT |
9.40 $
9.4$
|
0.29 % | 18.47M $ | 2025-01-18 05:12:14 | |
| 13 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.23 $
0.225783$
|
0.088 % | 18.01M $ | 2025-01-18 05:33:06 |
| 14 |
Arbitrum
|
ARB/USDT |
0.77 $
0.774598$
|
0.051 % | 17.21M $ | 2025-01-18 05:33:06 |
| 15 | RENDER/USDT |
7.66 $
7.66$
|
0.020 % | 16.22M $ | 2025-01-18 05:33:06 | |
| 16 |
Dogwifcoin
|
WIF/USDT |
1.88 $
1.88$
|
0.12 % | 14.13M $ | 2025-01-18 05:35:09 |
| 17 |
Ethena
|
ENA/USDT |
0.89 $
0.889538$
|
0.11 % | 13.64M $ | 2025-01-18 05:33:06 |
| 18 | RAY/USDT |
6.26 $
6.26$
|
0.090 % | 13.60M $ | 2025-01-18 05:32:18 | |
| 19 | GMT/USDT |
0.13 $
0.131252$
|
0.091 % | 11.38M $ | 2025-01-18 05:33:06 | |
| 20 |
Jupiter-exchange-solana
|
JUP/USDT |
0.85 $
0.853157$
|
0.070 % | 10.00M $ | 2025-01-18 05:33:06 |
| 21 | OKB/USDT |
57.11 $
57.11$
|
0.45 % | 9.20M $ | 2025-01-18 05:33:06 | |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.49 $
0.488687$
|
0.041 % | 8.71M $ | 2025-01-18 05:22:57 |
| 23 | INJ/USDT |
24.29 $
24.29$
|
0.049 % | 8.70M $ | 2025-01-18 05:33:05 | |
| 24 | GRT/USDT |
0.22 $
0.224483$
|
0.089 % | 8.44M $ | 2025-01-18 05:33:06 | |
| 25 |
Worldcoin-wld
|
WLD/USDT |
2.19 $
2.19$
|
0.091 % | 8.12M $ | 2025-01-18 05:33:06 |
| 26 | SHIB/USDT |
0.000023 $
2.309E-5$
|
0.069 % | 7.56M $ | 2025-01-18 05:33:05 | |
| 27 | TON/USDT |
5.41 $
5.41$
|
0.074 % | 6.78M $ | 2025-01-18 05:33:06 | |
| 28 |
Layerzero
|
ZRO/USDT |
4.83 $
4.83$
|
0.041 % | 6.69M $ | 2025-01-18 05:26:24 |
| 29 |
Comedian
|
BAN/USDT |
0.064 $
0.063747$
|
0.19 % | 6.33M $ | 2025-01-18 05:33:06 |
| 30 | SUSHI/USDT |
1.58 $
1.58$
|
0.15 % | 6.26M $ | 2025-01-18 05:33:05 | |
| 31 |
Dydx-chain
|
DYDX/USDT |
1.37 $
1.37$
|
0.10 % | 6.07M $ | 2025-01-18 05:33:05 |
| 32 |
Celestia
|
TIA/USDT |
5.08 $
5.08$
|
0.050 % | 5.98M $ | 2025-01-18 05:33:06 |
| 33 |
Goatseus-maximus
|
GOAT/USDT |
0.33 $
0.330329$
|
0.41 % | 5.94M $ | 2025-01-18 05:33:06 |
| 34 | CFX/USDT |
0.17 $
0.17244$
|
0.12 % | 5.87M $ | 2025-01-18 05:32:18 | |
| 35 | FET/USDT |
1.35 $
1.35$
|
0.089 % | 5.66M $ | 2025-01-18 05:33:05 | |
| 36 | APE/USDT |
1.13 $
1.13$
|
0.14 % | 5.29M $ | 2025-01-18 05:33:05 | |
| 37 |
Jito-governance-token
|
JTO/USDT |
3.00 $
3$
|
0.066 % | 5.05M $ | 2025-01-18 05:33:06 |
| 38 |
Beam-2
|
BEAMX/USDT |
0.024 $
0.02424841$
|
0.18 % | 4.93M $ | 2025-01-18 05:33:05 |
| 39 | MANA/USDT |
0.53 $
0.527526$
|
0.075 % | 4.89M $ | 2025-01-18 05:33:05 | |
| 40 | FLOKI/USDT |
0.00018 $
0.00017903$
|
0.070 % | 4.84M $ | 2025-01-18 05:32:18 | |
| 41 | COMP/USDT |
84.01 $
84.01$
|
0.071 % | 4.78M $ | 2025-01-18 05:33:05 | |
| 42 |
Dogs-2
|
DOGS/USDT |
0.00046 $
0.00045903$
|
0.044 % | 4.51M $ | 2025-01-18 05:36:17 |
| 43 | MKR/USDT |
1.41K $
1407.51$
|
0.14 % | 4.14M $ | 2025-01-18 05:32:18 | |
| 44 | CHZ/USDT |
0.085 $
0.085166$
|
0.16 % | 3.88M $ | 2025-01-18 05:33:05 | |
| 45 |
Aevo-exchange
|
AEVO/USDT |
0.34 $
0.340282$
|
0.41 % | 3.86M $ | 2025-01-18 05:32:18 |
| 46 |
Book-of-meme
|
BOME/USDT |
0.0058 $
0.00584197$
|
0.069 % | 3.75M $ | 2025-01-18 05:32:18 |
| 47 | LPT/USDT |
13.92 $
13.92$
|
0.14 % | 3.70M $ | 2025-01-18 05:32:18 | |
| 48 | JASMY/USDT |
0.034 $
0.03375348$
|
0.12 % | 3.44M $ | 2025-01-18 05:33:06 | |
| 49 | PENDLE/USDT |
4.08 $
4.08$
|
0.029 % | 3.40M $ | 2025-01-18 05:30:09 | |
| 50 | EGLD/USDT |
35.82 $
35.82$
|
0.11 % | 3.31M $ | 2025-01-18 05:33:05 | |
| 51 | ENS/USDT |
34.00 $
34$
|
0.082 % | 3.02M $ | 2025-01-18 05:33:05 | |
| 52 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0062 $
0.00622998$
|
0.096 % | 2.90M $ | 2025-01-18 05:38:09 |
| 53 |
Wormhole
|
W/USDT |
0.26 $
0.256167$
|
0.31 % | 2.80M $ | 2025-01-18 05:33:06 |
| 54 | AXS/USDT |
6.39 $
6.39$
|
0.062 % | 2.68M $ | 2025-01-18 05:33:05 | |
| 55 |
Websea
|
WBS/USDT |
0.37 $
0.367172$
|
0.052 % | 2.68M $ | 2025-01-18 05:32:18 |
| 56 |
Ordinals
|
ORDI/USDT |
25.58 $
25.58$
|
0.078 % | 2.65M $ | 2025-01-18 05:33:05 |
| 57 | TRB/USDT |
58.70 $
58.7$
|
0.034 % | 2.55M $ | 2025-01-18 05:32:18 | |
| 58 | QNT/USDT |
116.59 $
116.59$
|
0.33 % | 2.19M $ | 2025-01-18 05:33:06 | |
| 59 | PEOPLE/USDT |
0.041 $
0.04055894$
|
0.049 % | 2.10M $ | 2025-01-18 05:33:06 | |
| 60 |
Coredaoorg
|
CORE/USDT |
0.99 $
0.993955$
|
0.14 % | 2.10M $ | 2025-01-18 05:32:18 |
| 61 |
Memecoin-2
|
MEME/USDT |
0.0095 $
0.00951669$
|
0.15 % | 1.94M $ | 2025-01-18 05:32:18 |
| 62 | LDO/USDT |
1.89 $
1.89$
|
0.11 % | 1.92M $ | 2025-01-18 05:20:01 | |
| 63 | IMX/USDT |
1.35 $
1.35$
|
0.12 % | 1.91M $ | 2025-01-18 05:33:06 | |
| 64 | MASK/USDT |
2.80 $
2.8$
|
0.071 % | 1.90M $ | 2025-01-18 05:33:05 | |
| 65 | 1INCH/USDT |
0.38 $
0.379716$
|
0.11 % | 1.87M $ | 2025-01-18 05:38:09 | |
| 66 | IOTX/USDT |
0.038 $
0.03813676$
|
0.089 % | 1.69M $ | 2025-01-18 05:32:18 | |
| 67 | ANKR/USDT |
0.036 $
0.03579142$
|
0.28 % | 1.65M $ | 2025-01-18 05:33:05 | |
| 68 |
Ether-fi
|
ETHFI/USDT |
1.97 $
1.97$
|
0.11 % | 1.61M $ | 2025-01-18 05:32:18 |
| 69 | YGG/USDT |
0.45 $
0.454105$
|
0.088 % | 1.60M $ | 2025-01-18 05:20:01 | |
| 70 | FTT/USDT |
2.56 $
2.56$
|
0.45 % | 1.46M $ | 2025-01-18 05:33:05 | |
| 71 | CAKE/USDT |
2.43 $
2.43$
|
0.16 % | 1.24M $ | 2025-01-18 05:36:17 | |
| 72 | BAT/USDT |
0.25 $
0.252029$
|
0.13 % | 1.20M $ | 2025-01-18 05:33:05 | |
| 73 | ELF/USDT |
0.44 $
0.442346$
|
0.090 % | 1.05M $ | 2025-01-18 05:32:18 | |
| 74 | GLM/USDT |
0.38 $
0.382781$
|
0.15 % | 821.25K $ | 2025-01-18 05:33:05 | |
| 75 | SAFE/USDT |
0.94 $
0.936547$
|
0.15 % | 681.89K $ | 2025-01-18 05:38:09 | |
| 76 |
Chill-guy
|
CHILLGUY/USDT |
0.11 $
0.113141$
|
0.52 % | 464.01K $ | 2025-01-18 05:33:06 |
| 77 | ONDO/USDT |
1.34 $
1.34$
|
0.16 % | 260.87K $ | 2025-01-18 05:33:06 | |
| 78 | BTC/USDT |
103.41K $
103409$
|
0.010 % | 1.08B $ | 2025-01-18 05:33:05 | |
| 79 | ETH/USDT |
3.32K $
3319.03$
|
0.011 % | 509.32M $ | 2025-01-18 05:33:05 | |
| 80 | LINK/USDT |
24.03 $
24.03$
|
0.050 % | 153.89M $ | 2025-01-18 05:31:23 | |
| 81 | BNB/USDT |
701.44 $
701.44$
|
0.028 % | 60.77M $ | 2025-01-18 05:33:05 | |
| 82 | UNI/USDT |
14.30 $
14.3$
|
0.028 % | 56.48M $ | 2025-01-18 05:12:14 | |
| 83 | SAND/USDT |
0.63 $
0.632766$
|
0.063 % | 25.57M $ | 2025-01-18 05:35:09 |
