Volume (Reliable):
157.73K $
Trading volume:
359.21M $
Trust level (max 10):
4
Registration date:
2023 Year
Registration country:
Singapore
Pairs of cryptocurrency exchange Websea
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.16K $
96160$
|
0.010 % | 519.38M $ | 2025-02-12 09:40:11 | |
| 2 | ETH/USDT |
2.62K $
2619.14$
|
0.011 % | 335.34M $ | 2025-02-12 09:40:11 | |
| 3 | SOL/USDT |
196.44 $
196.44$
|
0.028 % | 178.77M $ | 2025-02-12 09:40:11 | |
| 4 | TRX/USDT |
0.24 $
0.241617$
|
0.050 % | 105.63M $ | 2025-02-12 09:41:11 | |
| 5 | LINK/USDT |
18.51 $
18.51$
|
0.065 % | 67.55M $ | 2025-02-12 09:40:11 | |
| 6 | BNB/USDT |
645.14 $
645.14$
|
0.077 % | 62.99M $ | 2025-02-12 09:40:11 | |
| 7 |
Official-trump
|
TRUMP/USDT |
15.25 $
15.25$
|
0.80 % | 47.70M $ | 2025-02-12 09:42:19 |
| 8 | UNI/USDT |
9.40 $
9.4$
|
0.042 % | 34.71M $ | 2025-02-12 09:22:13 | |
| 9 |
Peanut-the-squirrel
|
PNUT/USDT |
0.15 $
0.145984$
|
0.27 % | 19.38M $ | 2025-02-12 09:45:29 |
| 10 | APT/USDT |
5.94 $
5.94$
|
0.30 % | 17.90M $ | 2025-02-12 09:40:11 | |
| 11 | NEAR/USDT |
3.18 $
3.18$
|
0.069 % | 16.94M $ | 2025-02-12 09:40:11 | |
| 12 |
Jupiter-exchange-solana
|
JUP/USDT |
0.81 $
0.808741$
|
0.049 % | 15.63M $ | 2025-02-12 09:39:03 |
| 13 |
Pepe
|
PEPE/USDT |
0.0000095 $
9.53E-6$
|
0.29 % | 15.45M $ | 2025-02-12 09:31:05 |
| 14 | AAVE/USDT |
243.88 $
243.88$
|
0.033 % | 12.57M $ | 2025-02-12 09:41:11 | |
| 15 | CRV/USDT |
0.52 $
0.523593$
|
0.038 % | 11.46M $ | 2025-02-12 09:41:11 | |
| 16 | RAY/USDT |
5.16 $
5.16$
|
0.17 % | 11.39M $ | 2025-02-12 09:26:31 | |
| 17 |
Dogwifcoin
|
WIF/USDT |
0.58 $
0.582442$
|
0.21 % | 11.19M $ | 2025-02-12 09:40:11 |
| 18 | GALA/USDT |
0.023 $
0.02259758$
|
0.088 % | 8.03M $ | 2025-02-12 09:45:29 | |
| 19 |
Arbitrum
|
ARB/USDT |
0.47 $
0.467683$
|
0.043 % | 7.08M $ | 2025-02-12 09:42:19 |
| 20 |
Pudgy-penguins
|
PENGU/USDT |
0.0097 $
0.00969903$
|
0.082 % | 6.57M $ | 2025-02-12 09:40:11 |
| 21 |
Ethena
|
ENA/USDT |
0.43 $
0.425705$
|
0.094 % | 5.87M $ | 2025-02-12 09:21:22 |
| 22 | RENDER/USDT |
4.41 $
4.41$
|
0.077 % | 5.27M $ | 2025-02-12 09:33:16 | |
| 23 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.18 $
0.181682$
|
0.11 % | 5.02M $ | 2025-02-12 09:40:11 |
| 24 | GMT/USDT |
0.065 $
0.064803$
|
0.34 % | 4.91M $ | 2025-02-12 09:45:29 | |
| 25 |
Vine
|
VINE/USDT |
0.069 $
0.069193$
|
0.29 % | 4.80M $ | 2025-02-12 09:40:11 |
| 26 | SAND/USDT |
0.38 $
0.382636$
|
0.10 % | 4.37M $ | 2025-02-12 09:43:17 | |
| 27 | CAKE/USDT |
2.06 $
2.06$
|
0.097 % | 4.26M $ | 2025-02-12 09:22:13 | |
| 28 | APE/USDT |
0.71 $
0.71478$
|
0.17 % | 3.73M $ | 2025-02-12 09:43:17 | |
| 29 |
Dydx-chain
|
DYDX/USDT |
0.75 $
0.745675$
|
0.080 % | 3.56M $ | 2025-02-12 09:43:17 |
| 30 |
Movement
|
MOVE/USDT |
0.55 $
0.55348$
|
0.11 % | 3.55M $ | 2025-02-12 09:42:19 |
| 31 | CFX/USDT |
0.11 $
0.112089$
|
0.18 % | 3.45M $ | 2025-02-12 09:40:11 | |
| 32 |
Polygon-ecosystem-token
|
POL/USDT |
0.31 $
0.308089$
|
0.065 % | 3.18M $ | 2025-02-12 09:42:19 |
| 33 |
Worldcoin-wld
|
WLD/USDT |
1.22 $
1.22$
|
0.16 % | 3.16M $ | 2025-02-12 09:40:11 |
| 34 | TON/USDT |
3.74 $
3.74$
|
0.054 % | 2.98M $ | 2025-02-12 09:40:11 | |
| 35 |
Ordinals
|
ORDI/USDT |
11.20 $
11.2$
|
0.11 % | 2.97M $ | 2025-02-12 09:43:17 |
| 36 | INJ/USDT |
13.99 $
13.99$
|
0.086 % | 2.94M $ | 2025-02-12 09:40:11 | |
| 37 |
Jito-governance-token
|
JTO/USDT |
2.71 $
2.71$
|
0.15 % | 2.93M $ | 2025-02-12 09:33:16 |
| 38 | SUSHI/USDT |
0.89 $
0.89185$
|
0.16 % | 2.78M $ | 2025-02-12 09:43:17 | |
| 39 | PENDLE/USDT |
3.52 $
3.52$
|
0.063 % | 2.74M $ | 2025-02-12 09:43:17 | |
| 40 |
Celestia
|
TIA/USDT |
3.13 $
3.13$
|
0.050 % | 2.74M $ | 2025-02-12 09:22:13 |
| 41 |
Layerzero
|
ZRO/USDT |
2.88 $
2.88$
|
0.069 % | 2.73M $ | 2025-02-12 09:45:29 |
| 42 |
Wormhole
|
W/USDT |
0.17 $
0.172894$
|
0.35 % | 2.72M $ | 2025-02-12 09:42:19 |
| 43 | LDO/USDT |
1.57 $
1.57$
|
0.076 % | 2.65M $ | 2025-02-12 09:39:03 | |
| 44 |
Beam-2
|
BEAMX/USDT |
0.010 $
0.0101253$
|
0.33 % | 2.56M $ | 2025-02-12 09:43:17 |
| 45 |
Websea
|
WBS/USDT |
0.40 $
0.403772$
|
0.057 % | 2.56M $ | 2025-02-12 09:43:17 |
| 46 | FET/USDT |
0.74 $
0.739306$
|
0.16 % | 2.08M $ | 2025-02-12 09:29:16 | |
| 47 | FLOKI/USDT |
0.000091 $
9.094E-5$
|
0.070 % | 2.07M $ | 2025-02-12 09:22:13 | |
| 48 | MKR/USDT |
959.25 $
959.25$
|
0.12 % | 2.04M $ | 2025-02-12 09:22:13 | |
| 49 | CHZ/USDT |
0.060 $
0.059598$
|
0.20 % | 1.96M $ | 2025-02-12 09:42:19 | |
| 50 |
Aevo-exchange
|
AEVO/USDT |
0.16 $
0.156984$
|
0.38 % | 1.72M $ | 2025-02-12 09:40:11 |
| 51 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00201035$
|
0.099 % | 1.65M $ | 2025-02-12 09:39:03 |
| 52 | ENS/USDT |
25.42 $
25.42$
|
0.055 % | 1.63M $ | 2025-02-12 09:22:13 | |
| 53 | IMX/USDT |
0.78 $
0.782968$
|
0.15 % | 1.62M $ | 2025-02-12 09:43:17 | |
| 54 |
Memecoin-2
|
MEME/USDT |
0.0043 $
0.00431028$
|
0.28 % | 1.61M $ | 2025-02-12 09:43:17 |
| 55 |
Ether-fi
|
ETHFI/USDT |
1.08 $
1.077$
|
0.11 % | 1.51M $ | 2025-02-12 09:40:11 |
| 56 | QNT/USDT |
87.56 $
87.56$
|
0.18 % | 1.50M $ | 2025-02-12 09:40:11 | |
| 57 | GRT/USDT |
0.14 $
0.138393$
|
0.14 % | 1.50M $ | 2025-02-12 09:22:13 | |
| 58 | LPT/USDT |
7.72 $
7.72$
|
0.16 % | 1.50M $ | 2025-02-12 09:26:31 | |
| 59 | EGLD/USDT |
22.61 $
22.61$
|
0.088 % | 1.47M $ | 2025-02-12 09:43:17 | |
| 60 |
Comedian
|
BAN/USDT |
0.065 $
0.065283$
|
1.01 % | 1.45M $ | 2025-02-12 09:40:11 |
| 61 | TRB/USDT |
35.14 $
35.14$
|
0.057 % | 1.43M $ | 2025-02-12 09:44:17 | |
| 62 | MASK/USDT |
2.25 $
2.25$
|
0.088 % | 1.39M $ | 2025-02-12 09:21:22 | |
| 63 | SHIB/USDT |
0.000016 $
1.572E-5$
|
0.076 % | 1.21M $ | 2025-02-12 09:26:31 | |
| 64 | PEOPLE/USDT |
0.020 $
0.02045656$
|
0.20 % | 1.19M $ | 2025-02-12 09:43:17 | |
| 65 | COMP/USDT |
56.01 $
56.01$
|
0.11 % | 1.15M $ | 2025-02-12 09:33:16 | |
| 66 | JASMY/USDT |
0.022 $
0.02201396$
|
0.100 % | 1.11M $ | 2025-02-12 09:22:14 | |
| 67 |
Dogs-2
|
DOGS/USDT |
0.00018 $
0.00017558$
|
0.11 % | 1.06M $ | 2025-02-12 09:33:16 |
| 68 |
Coredaoorg
|
CORE/USDT |
0.54 $
0.537968$
|
0.15 % | 1.04M $ | 2025-02-12 09:44:17 |
| 69 | MANA/USDT |
0.32 $
0.321381$
|
0.062 % | 1.00M $ | 2025-02-12 09:44:17 | |
| 70 | YGG/USDT |
0.24 $
0.239105$
|
0.084 % | 978.85K $ | 2025-02-12 09:26:31 | |
| 71 | AXS/USDT |
4.32 $
4.32$
|
0.18 % | 973.96K $ | 2025-02-12 09:43:17 | |
| 72 | OKB/USDT |
49.89 $
49.89$
|
0.40 % | 856.28K $ | 2025-02-12 09:22:13 | |
| 73 | ANKR/USDT |
0.023 $
0.0231089$
|
0.34 % | 834.31K $ | 2025-02-12 09:22:13 | |
| 74 | 1INCH/USDT |
0.26 $
0.264346$
|
0.075 % | 805.89K $ | 2025-02-12 09:39:03 | |
| 75 |
Melania-meme
|
MELANIA/USDT |
1.42 $
1.42$
|
0.80 % | 784.69K $ | 2025-02-12 09:38:13 |
| 76 | IOTX/USDT |
0.019 $
0.0192883$
|
0.23 % | 753.42K $ | 2025-02-12 09:42:19 | |
| 77 | FTT/USDT |
2.08 $
2.08$
|
0.30 % | 750.01K $ | 2025-02-12 09:39:03 | |
| 78 |
Goatseus-maximus
|
GOAT/USDT |
0.12 $
0.115621$
|
0.67 % | 708.86K $ | 2025-02-12 09:43:17 |
| 79 | BAT/USDT |
0.18 $
0.182232$
|
0.19 % | 665.57K $ | 2025-02-12 09:39:03 | |
| 80 |
Chill-guy
|
CHILLGUY/USDT |
0.030 $
0.02999496$
|
0.40 % | 473.42K $ | 2025-02-12 09:43:17 |
| 81 | SAFE/USDT |
0.57 $
0.573244$
|
0.10 % | 472.80K $ | 2025-02-12 09:28:27 | |
| 82 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0030 $
0.00301253$
|
0.13 % | 436.94K $ | 2025-02-12 09:39:03 |
| 83 | GLM/USDT |
0.26 $
0.257202$
|
0.10 % | 317.68K $ | 2025-02-12 09:45:29 | |
| 84 | ONDO/USDT |
1.34 $
1.34$
|
0.14 % | 280.22K $ | 2025-02-12 09:40:11 | |
| 85 | ELF/USDT |
0.29 $
0.291789$
|
0.068 % | 223.27K $ | 2025-02-12 09:42:19 | |
| 86 | SUI/USDT |
3.27 $
3.27$
|
0.018 % | 78.77M $ | 2025-02-12 09:29:17 |
