Volume (Reliable):
286.30M $
Trading volume:
286.30M $
Trust level (max 10):
10
Registration date:
2017 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange KuCoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.31K $
97312$
|
0.010 % | 133.90M $ | 2025-02-20 11:13:01 | |
| 2 | ETH/USDT |
2.74K $
2740.91$
|
0.010 % | 105.99M $ | 2025-02-20 11:13:01 | |
| 3 | XRP/USDT |
2.70 $
2.7$
|
0.010 % | 67.24M $ | 2025-02-20 11:13:01 | |
| 4 | SOL/USDT |
173.74 $
173.74$
|
0.011 % | 64.00M $ | 2025-02-20 11:13:56 | |
| 5 | XMR/USDT |
231.09 $
231.09$
|
0.030 % | 20.88M $ | 2025-02-20 11:13:02 | |
| 6 |
Hyperliquid
|
HYPE/USDT |
25.13 $
25.13$
|
0.018 % | 20.62M $ | 2025-02-20 11:14:00 |
| 7 | SUI/USDT |
3.32 $
3.32$
|
0.030 % | 16.77M $ | 2025-02-20 11:13:58 | |
| 8 | LTC/USDT |
130.10 $
130.1$
|
0.031 % | 15.39M $ | 2025-02-20 11:13:00 | |
| 9 | TAO/USDT |
456.67 $
456.67$
|
0.033 % | 14.36M $ | 2025-02-20 11:13:58 | |
| 10 |
Solayer
|
SOLAYER/USDT |
0.69 $
0.687022$
|
0.16 % | 11.70M $ | 2025-02-20 11:14:01 |
| 11 | DOGE/USDT |
0.26 $
0.255445$
|
0.014 % | 9.33M $ | 2025-02-20 11:13:02 | |
| 12 | LINK/USDT |
18.14 $
18.14$
|
0.019 % | 8.82M $ | 2025-02-20 11:13:01 | |
| 13 |
Pepe
|
PEPE/USDT |
0.0000095 $
9.54E-6$
|
0.10 % | 6.58M $ | 2025-02-20 11:13:58 |
| 14 |
Celestia
|
TIA/USDT |
3.52 $
3.52$
|
0.071 % | 6.23M $ | 2025-02-20 11:13:58 |
| 15 |
Official-trump
|
TRUMP/USDT |
17.08 $
17.08$
|
0.047 % | 6.13M $ | 2025-02-20 11:14:01 |
| 16 | TON/USDT |
3.62 $
3.62$
|
0.013 % | 5.92M $ | 2025-02-20 11:13:57 | |
| 17 | BTC/USDC |
97.36K $
97357$
|
0.010 % | 5.83M $ | 2025-02-20 11:13:01 | |
| 18 | XRP/USDC |
2.70 $
2.7$
|
0.054 % | 5.59M $ | 2025-02-20 11:13:02 | |
| 19 | FET/USDT |
0.75 $
0.750545$
|
0.027 % | 5.45M $ | 2025-02-20 11:13:58 | |
| 20 | BERA/USDT |
8.10 $
8.1$
|
0.14 % | 5.31M $ | 2025-02-20 11:14:01 | |
| 21 | APT/USDT |
6.64 $
6.64$
|
0.024 % | 5.11M $ | 2025-02-20 11:13:57 | |
| 22 | WMTX/USDT |
0.25 $
0.247315$
|
0.12 % | 5.06M $ | 2025-02-20 11:14:00 | |
| 23 | XMR/BTC |
231.07 $
231.07$
|
0.084 % | 4.92M $ | 2025-02-20 11:13:01 | |
| 24 | NEAR/USDT |
3.27 $
3.27$
|
0.012 % | 4.59M $ | 2025-02-20 11:13:55 | |
| 25 | ADA/USDT |
0.79 $
0.792446$
|
0.013 % | 4.57M $ | 2025-02-20 11:13:01 | |
| 26 | BNB/USDT |
650.24 $
650.24$
|
0.010 % | 4.54M $ | 2025-02-20 11:13:01 | |
| 27 | INJ/USDT |
15.80 $
15.8$
|
0.057 % | 4.08M $ | 2025-02-20 11:13:56 | |
| 28 |
Sonic-3
|
S/USDT |
0.78 $
0.779458$
|
0.077 % | 4.07M $ | 2025-02-20 11:14:01 |
| 29 |
Fartcoin
|
FARTCOIN/USDT |
0.34 $
0.340401$
|
0.029 % | 4.01M $ | 2025-02-20 11:14:01 |
| 30 | HBAR/USDT |
0.22 $
0.220783$
|
0.015 % | 3.97M $ | 2025-02-20 11:13:56 | |
| 31 | TEL/USDT |
0.012 $
0.01175769$
|
0.21 % | 3.81M $ | 2025-02-20 11:13:01 | |
| 32 |
Seraph
|
SERAPH/USDT |
0.14 $
0.14386$
|
0.22 % | 3.70M $ | 2025-02-20 11:14:01 |
| 33 |
Peaq-2
|
PEAQ/USDT |
0.20 $
0.200212$
|
0.050 % | 3.48M $ | 2025-02-20 11:14:00 |
| 34 | OM/USDT |
7.34 $
7.34$
|
0.012 % | 3.43M $ | 2025-02-20 11:13:56 | |
| 35 | TRX/USDT |
0.24 $
0.239403$
|
0.042 % | 3.35M $ | 2025-02-20 11:13:00 | |
| 36 |
Synfutures
|
F/USDT |
0.030 $
0.0302518$
|
0.099 % | 3.32M $ | 2025-02-20 11:14:00 |
| 37 |
Ethena
|
ENA/USDT |
0.41 $
0.407424$
|
0.049 % | 3.29M $ | 2025-02-20 11:13:59 |
| 38 | ALU/USDT |
0.064 $
0.064225$
|
0.16 % | 3.26M $ | 2025-02-20 11:14:01 | |
| 39 | CAKE/USDT |
2.42 $
2.42$
|
0.083 % | 3.25M $ | 2025-02-20 11:11:58 | |
| 40 |
Sundog
|
SUNDOG/USDT |
0.067 $
0.066684$
|
0.21 % | 3.20M $ | 2025-02-20 11:13:59 |
| 41 |
Supra
|
SUPRA/USDT |
0.011 $
0.01076364$
|
0.31 % | 3.16M $ | 2025-02-20 11:12:06 |
| 42 | ETH/USDC |
2.74K $
2740.2$
|
0.010 % | 3.15M $ | 2025-02-20 11:13:01 | |
| 43 | VR/USDT |
0.0090 $
0.00897053$
|
0.22 % | 3.11M $ | 2025-02-20 11:13:56 | |
| 44 | KAS/USDT |
0.11 $
0.106576$
|
0.019 % | 2.98M $ | 2025-02-20 11:13:58 | |
| 45 |
Jupiter-exchange-solana
|
JUP/USDT |
0.75 $
0.752745$
|
0.040 % | 2.94M $ | 2025-02-20 11:13:58 |
| 46 | USDT/USDC |
1.00 $
0.999935$
|
0.020 % | 2.91M $ | 2025-02-20 11:13:00 | |
| 47 | AAVE/USDT |
258.79 $
258.79$
|
0.010 % | 2.88M $ | 2025-02-20 11:13:01 | |
| 48 | ONDO/USDT |
1.24 $
1.24$
|
0.014 % | 2.86M $ | 2025-02-20 11:13:58 | |
| 49 |
Venice-token
|
VVV/USDT |
4.94 $
4.94$
|
0.16 % | 2.68M $ | 2025-02-20 11:14:01 |
| 50 |
Sei-network
|
SEI/USDT |
0.25 $
0.254515$
|
0.039 % | 2.50M $ | 2025-02-20 11:13:58 |
| 51 |
Dogwifcoin
|
WIF/USDT |
0.62 $
0.622637$
|
0.048 % | 2.47M $ | 2025-02-20 11:13:58 |
| 52 | DOT/USDT |
4.98 $
4.98$
|
0.016 % | 2.35M $ | 2025-02-20 11:13:01 | |
| 53 | FLOKI/USDT |
0.000094 $
9.421E-5$
|
0.11 % | 2.34M $ | 2025-02-20 11:13:58 | |
| 54 | ACH/USDT |
0.035 $
0.03502109$
|
0.12 % | 2.25M $ | 2025-02-20 11:13:57 | |
| 55 |
Anime
|
ANIME/USDT |
0.024 $
0.0239738$
|
0.13 % | 2.18M $ | 2025-02-20 11:14:01 |
| 56 | VELO/USDT |
0.018 $
0.01847208$
|
0.054 % | 2.10M $ | 2025-02-20 11:13:01 | |
| 57 | NAKA/USDT |
0.49 $
0.488229$
|
0.18 % | 2.03M $ | 2025-02-20 11:13:56 | |
| 58 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.0087 $
0.00870065$
|
0.46 % | 2.03M $ | 2025-02-20 11:14:01 |
| 59 |
Rekt-4
|
REKT/USDT |
0.000000091 $
9.096E-8$
|
0.11 % | 2.02M $ | 2025-02-20 11:14:01 |
| 60 |
Xo-protocol
|
XOXO/USDT |
0.017 $
0.01719129$
|
0.58 % | 2.02M $ | 2025-02-20 11:14:01 |
| 61 | SHIB/USDT |
0.000015 $
1.547E-5$
|
0.016 % | 1.93M $ | 2025-02-20 11:13:02 | |
| 62 | ICP/USDT |
6.99 $
6.99$
|
0.029 % | 1.93M $ | 2025-02-20 11:13:02 | |
| 63 |
Griffain
|
GRIFFAIN/USDT |
0.094 $
0.094$
|
0.11 % | 1.92M $ | 2025-02-20 11:14:01 |
| 64 |
Ai16z
|
AI16Z/USDT |
0.35 $
0.347201$
|
0.029 % | 1.91M $ | 2025-02-20 11:14:00 |
| 65 |
Virtual-protocol
|
VIRTUAL/USDT |
1.04 $
1.037$
|
0.19 % | 1.90M $ | 2025-02-20 11:14:00 |
| 66 | ZEC/USDT |
38.18 $
38.18$
|
0.031 % | 1.89M $ | 2025-02-20 11:13:01 | |
| 67 |
Vine
|
VINE/USDT |
0.033 $
0.03279246$
|
0.15 % | 1.82M $ | 2025-02-20 11:14:01 |
| 68 |
Pyth-network
|
PYTH/USDT |
0.23 $
0.228044$
|
0.057 % | 1.77M $ | 2025-02-20 11:13:58 |
| 69 | XPR/USDT |
0.0047 $
0.00473048$
|
0.072 % | 1.70M $ | 2025-02-20 11:13:55 | |
| 70 | XCN/USDT |
0.020 $
0.02042892$
|
0.064 % | 1.64M $ | 2025-02-20 11:13:57 | |
| 71 |
Amulet-protocol
|
AMU/USDT |
0.0029 $
0.00289017$
|
0.34 % | 1.60M $ | 2025-02-20 11:13:58 |
| 72 |
Ava-ai
|
AVAAI/USDT |
0.036 $
0.03628216$
|
0.25 % | 1.55M $ | 2025-02-20 11:14:00 |
| 73 | AVAX/USDT |
24.56 $
24.56$
|
0.014 % | 1.53M $ | 2025-02-20 11:13:02 | |
| 74 |
Zebec-network
|
ZBCN/USDT |
0.0018 $
0.00181011$
|
0.094 % | 1.52M $ | 2025-02-20 11:13:59 |
| 75 | ADX/USDT |
0.14 $
0.141308$
|
0.057 % | 1.50M $ | 2025-02-20 11:13:56 | |
| 76 | ETH/BTC |
2.74K $
2740.97$
|
0.036 % | 1.50M $ | 2025-02-20 11:13:00 | |
| 77 |
Deep
|
DEEP/USDT |
0.17 $
0.171241$
|
0.087 % | 1.49M $ | 2025-02-20 11:13:59 |
| 78 | BRISE/USDT |
0.000000083 $
8.3205E-8$
|
0.12 % | 1.49M $ | 2025-02-20 11:13:57 | |
| 79 | RUNE/USDT |
1.20 $
1.2$
|
0.058 % | 1.38M $ | 2025-02-20 11:13:56 | |
| 80 | XLM/USDT |
0.34 $
0.34372$
|
0.029 % | 1.35M $ | 2025-02-20 11:13:00 | |
| 81 | XMR/ETH |
230.57 $
230.57$
|
0.11 % | 1.31M $ | 2025-02-20 11:11:57 | |
| 82 | USDT/EUR |
1.00 $
1.003$
|
0.010 % | 1.30M $ | 2025-02-20 11:13:58 | |
| 83 |
Plume
|
PLUME/USDT |
0.15 $
0.145348$
|
0.10 % | 1.29M $ | 2025-02-20 11:14:01 |
| 84 | LDO/USDT |
1.73 $
1.73$
|
0.081 % | 1.28M $ | 2025-02-20 11:13:57 | |
| 85 | RAY/USDT |
4.40 $
4.4$
|
0.043 % | 1.25M $ | 2025-02-20 11:13:58 | |
| 86 |
Comedian
|
BAN/USDT |
0.063 $
0.063004$
|
0.32 % | 1.23M $ | 2025-02-20 11:14:00 |
| 87 |
Spx6900
|
SPX/USDT |
0.71 $
0.713943$
|
0.11 % | 1.17M $ | 2025-02-20 11:14:00 |
| 88 |
Arbitrum
|
ARB/USDT |
0.48 $
0.480829$
|
0.021 % | 1.16M $ | 2025-02-20 11:13:58 |
| 89 |
Worldcoin-wld
|
WLD/USDT |
1.17 $
1.17$
|
0.017 % | 1.09M $ | 2025-02-20 11:13:58 |
| 90 |
Ai-rig-complex
|
ARCSOL/USDT |
0.23 $
0.2287$
|
0.66 % | 1.08M $ | 2025-02-20 11:10:48 |
| 91 |
Phil
|
PHIL/USDT |
0.0047 $
0.00466028$
|
0.86 % | 1.07M $ | 2025-02-20 11:07:13 |
| 92 | VRA/USDT |
0.0025 $
0.00247614$
|
0.081 % | 1.03M $ | 2025-02-20 11:11:58 | |
| 93 | VINU/USDT |
0.000000024 $
2.4181E-8$
|
0.87 % | 986.26K $ | 2025-02-20 11:13:59 | |
| 94 | XRP/BTC |
2.70 $
2.7$
|
0.072 % | 975.56K $ | 2025-02-20 11:13:01 | |
| 95 |
Din
|
DIN/USDT |
0.31 $
0.306023$
|
1.63 % | 971.57K $ | 2025-02-20 11:14:01 |
| 96 | AIOZ/USDT |
0.45 $
0.450867$
|
0.091 % | 965.32K $ | 2025-02-20 11:13:55 | |
| 97 | CRV/USDT |
0.52 $
0.523531$
|
0.038 % | 958.06K $ | 2025-02-20 11:13:02 | |
| 98 | VET/USDT |
0.033 $
0.03251037$
|
0.031 % | 955.31K $ | 2025-02-20 11:13:00 | |
| 99 |
Notcoin
|
NOT/USDT |
0.0029 $
0.00292507$
|
0.021 % | 953.27K $ | 2025-02-20 11:13:59 |
| 100 |
Based-brett
|
BRETT/USDT |
0.046 $
0.04579273$
|
0.022 % | 935.82K $ | 2025-02-20 11:13:59 |
Load more
Loading ...