Volume (Reliable):
217.36M $
Trading volume:
217.36M $
Trust level (max 10):
10
Registration date:
2017 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange KuCoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
67.85K $
67849$
|
0.010 % | 135.45M $ | 2024-07-27 02:38:37 | |
| 2 | ETH/USDT |
3.25K $
3253.05$
|
0.010 % | 113.75M $ | 2024-07-27 02:38:37 | |
| 3 | ETH/USDC |
3.25K $
3252.97$
|
0.010 % | 58.16M $ | 2024-07-27 02:37:43 | |
| 4 | SOL/USDT |
181.98 $
181.98$
|
0.011 % | 33.55M $ | 2024-07-27 02:38:39 | |
| 5 | XRP/USDT |
0.60 $
0.59615$
|
0.012 % | 18.05M $ | 2024-07-27 02:38:38 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000012 $
1.197E-5$
|
0.084 % | 7.07M $ | 2024-07-27 02:38:42 |
| 7 | DOGE/USDT |
0.13 $
0.133971$
|
0.017 % | 6.81M $ | 2024-07-27 02:38:38 | |
| 8 | XMR/USDT |
162.63 $
162.63$
|
0.025 % | 6.27M $ | 2024-07-27 02:38:39 | |
| 9 |
Dogwifcoin
|
WIF/USDT |
2.61 $
2.61$
|
0.046 % | 5.32M $ | 2024-07-27 02:38:44 |
| 10 | AVAX/USDT |
28.67 $
28.67$
|
0.013 % | 5.19M $ | 2024-07-27 02:38:38 | |
| 11 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0083 $
0.0083367$
|
0.11 % | 4.45M $ | 2024-07-27 02:38:45 |
| 12 | NEAR/USDT |
5.68 $
5.68$
|
0.019 % | 4.39M $ | 2024-07-27 02:38:39 | |
| 13 | JASMY/USDT |
0.029 $
0.02906743$
|
0.058 % | 3.99M $ | 2024-07-27 02:38:40 | |
| 14 |
Notcoin
|
NOT/USDT |
0.014 $
0.01420069$
|
0.041 % | 3.98M $ | 2024-07-27 02:38:45 |
| 15 | USDC/USDT |
1.00 $
1$
|
0.020 % | 3.88M $ | 2024-07-27 02:38:38 | |
| 16 | INJ/USDT |
25.66 $
25.66$
|
0.027 % | 3.84M $ | 2024-07-27 02:38:40 | |
| 17 | ONDO/USDT |
0.99 $
0.992493$
|
0.035 % | 3.79M $ | 2024-07-27 02:38:44 | |
| 18 | ICP/USDT |
9.97 $
9.97$
|
0.020 % | 3.42M $ | 2024-07-27 02:38:39 | |
| 19 | KAS/USDT |
0.18 $
0.181825$
|
0.016 % | 3.38M $ | 2024-07-27 02:38:42 | |
| 20 | SHIB/USDT |
0.000017 $
1.708E-5$
|
0.012 % | 3.37M $ | 2024-07-27 02:38:39 | |
| 21 |
Worldcoin-wld
|
WLD/USDT |
2.34 $
2.34$
|
0.056 % | 3.18M $ | 2024-07-27 02:38:44 |
| 22 |
Zklink
|
ZKL/USDT |
0.25 $
0.252521$
|
0.20 % | 3.10M $ | 2024-07-27 02:38:46 |
| 23 | FLOKI/USDT |
0.00018 $
0.00017992$
|
0.056 % | 2.93M $ | 2024-07-27 02:38:42 | |
| 24 | TON/USDT |
6.68 $
6.68$
|
0.018 % | 2.81M $ | 2024-07-27 02:38:41 | |
| 25 | RUNE/USDT |
4.72 $
4.72$
|
0.012 % | 2.73M $ | 2024-07-27 02:38:40 | |
| 26 | FIL/USDT |
4.60 $
4.6$
|
0.017 % | 2.64M $ | 2024-07-27 02:38:38 | |
| 27 | FET/USDT |
1.27 $
1.27$
|
0.032 % | 2.52M $ | 2024-07-27 02:37:47 | |
| 28 | SUI/USDT |
0.78 $
0.781065$
|
0.13 % | 2.52M $ | 2024-07-27 02:38:42 | |
| 29 | TAO/USDT |
347.94 $
347.94$
|
0.089 % | 2.47M $ | 2024-07-27 02:38:44 | |
| 30 | BTC/USDC |
67.86K $
67857$
|
0.013 % | 2.44M $ | 2024-07-27 02:37:43 | |
| 31 | VR/USDT |
0.0093 $
0.00925377$
|
1.06 % | 2.37M $ | 2024-07-27 02:38:40 | |
| 32 | AAVE/USDT |
97.51 $
97.51$
|
0.024 % | 2.33M $ | 2024-07-27 02:37:44 | |
| 33 | LINK/USDT |
13.53 $
13.53$
|
0.017 % | 2.29M $ | 2024-07-27 02:38:38 | |
| 34 | LTC/USDT |
71.22 $
71.22$
|
0.013 % | 2.20M $ | 2024-07-27 02:37:43 | |
| 35 |
Uxlink
|
UXLINK/USDT |
0.18 $
0.176015$
|
0.23 % | 2.20M $ | 2024-07-27 02:38:45 |
| 36 |
Avail
|
AVAIL/USDT |
0.19 $
0.19181$
|
0.16 % | 2.14M $ | 2024-07-27 02:38:45 |
| 37 | CFX/USDT |
0.17 $
0.174415$
|
0.057 % | 1.97M $ | 2024-07-27 02:38:41 | |
| 38 | BONK/USDT |
0.000029 $
2.864E-5$
|
0.087 % | 1.92M $ | 2024-07-27 02:38:44 | |
| 39 |
Based-brett
|
BRETT/USDT |
0.13 $
0.129621$
|
0.069 % | 1.92M $ | 2024-07-27 02:38:45 |
| 40 | ETH/BTC |
3.25K $
3252.84$
|
0.021 % | 1.87M $ | 2024-07-27 02:37:43 | |
| 41 |
Myro
|
MYRO/USDT |
0.15 $
0.152673$
|
0.059 % | 1.86M $ | 2024-07-27 02:38:45 |
| 42 | RNDR/USDT |
6.58 $
6.58$
|
0.14 % | 1.82M $ | 2024-07-27 02:38:39 | |
| 43 |
Optopia-ai
|
OPAI/USDT |
0.0025 $
0.00245521$
|
0.29 % | 1.78M $ | 2024-07-27 02:38:46 |
| 44 |
Blocklords
|
LRDS/USDT |
1.73 $
1.73$
|
0.33 % | 1.78M $ | 2024-07-27 02:38:46 |
| 45 |
Mocaverse
|
MOCA/USDT |
0.097 $
0.097218$
|
0.27 % | 1.67M $ | 2024-07-27 02:38:45 |
| 46 | ADA/USDT |
0.42 $
0.415235$
|
0.024 % | 1.67M $ | 2024-07-27 02:38:37 | |
| 47 | DOT/USDT |
5.83 $
5.83$
|
0.012 % | 1.61M $ | 2024-07-27 02:38:38 | |
| 48 |
Mog-coin
|
MOG/USDT |
0.0000016 $
1.64E-6$
|
0.24 % | 1.54M $ | 2024-07-27 02:38:45 |
| 49 | ZEC/USDT |
31.69 $
31.69$
|
0.10 % | 1.48M $ | 2024-07-27 02:37:43 | |
| 50 | TOMI/USDT |
0.10 $
0.103009$
|
0.39 % | 1.48M $ | 2024-07-27 02:38:44 | |
| 51 |
Rats
|
RATS/USDT |
0.00014 $
0.00013829$
|
0.12 % | 1.47M $ | 2024-07-27 02:38:45 |
| 52 |
Layerzero
|
ZRO/USDT |
4.64 $
4.64$
|
0.047 % | 1.45M $ | 2024-07-27 02:38:45 |
| 53 | VELO/USDT |
0.012 $
0.01152497$
|
0.15 % | 1.43M $ | 2024-07-27 02:38:38 | |
| 54 | TRX/USDT |
0.14 $
0.137311$
|
0.073 % | 1.39M $ | 2024-07-27 02:38:37 | |
| 55 | AR/USDT |
30.44 $
30.44$
|
0.023 % | 1.38M $ | 2024-07-27 02:37:46 | |
| 56 |
Banana-gun
|
BANANA/USDT |
61.43 $
61.43$
|
0.18 % | 1.37M $ | 2024-07-27 02:36:10 |
| 57 |
Masa-finance
|
MASA/USDT |
0.063 $
0.063435$
|
0.44 % | 1.36M $ | 2024-07-27 02:38:45 |
| 58 | USDT/USDC |
1.00 $
1$
|
0.020 % | 1.28M $ | 2024-07-27 02:34:41 | |
| 59 |
Celestia
|
TIA/USDT |
5.96 $
5.96$
|
0.069 % | 1.27M $ | 2024-07-27 02:37:48 |
| 60 | STX/USDT |
1.87 $
1.87$
|
0.011 % | 1.26M $ | 2024-07-27 02:37:44 | |
| 61 | FTM/USDT |
0.46 $
0.460279$
|
0.011 % | 1.25M $ | 2024-07-27 02:38:39 | |
| 62 | BNB/USDT |
578.84 $
578.84$
|
0.010 % | 1.20M $ | 2024-07-27 02:38:37 | |
| 63 |
Arbitrum
|
ARB/USDT |
0.72 $
0.724961$
|
0.014 % | 1.18M $ | 2024-07-27 02:38:42 |
| 64 | VRA/USDT |
0.0036 $
0.0036003$
|
0.28 % | 1.13M $ | 2024-07-27 02:37:44 | |
| 65 |
Ethena
|
ENA/USDT |
0.46 $
0.456438$
|
0.044 % | 1.12M $ | 2024-07-27 02:38:45 |
| 66 |
Pyth-network
|
PYTH/USDT |
0.39 $
0.389303$
|
0.064 % | 1.10M $ | 2024-07-27 02:38:44 |
| 67 | HBAR/USDT |
0.069 $
0.068546$
|
0.015 % | 1.05M $ | 2024-07-27 02:37:46 | |
| 68 |
Data-ownership-protocol
|
DOP/USDT |
0.0075 $
0.00751063$
|
0.40 % | 1.02M $ | 2024-07-27 02:38:45 |
| 69 | ENS/USDT |
26.48 $
26.48$
|
0.053 % | 985.59K $ | 2024-07-27 02:37:46 | |
| 70 | UMA/USDT |
2.65 $
2.65$
|
0.038 % | 961.48K $ | 2024-07-27 02:38:38 | |
| 71 | ATOM/USDT |
6.16 $
6.16$
|
0.012 % | 934.89K $ | 2024-07-27 02:37:43 | |
| 72 |
Maneki
|
MANEKI/USDT |
0.010 $
0.01017085$
|
0.098 % | 924.96K $ | 2024-07-27 02:38:46 |
| 73 |
Io
|
IO/USDT |
2.96 $
2.96$
|
0.10 % | 865.64K $ | 2024-07-27 02:37:48 |
| 74 |
Jupiter-exchange-solana
|
JUP/USDT |
1.07 $
1.067$
|
0.047 % | 857.28K $ | 2024-07-27 02:38:45 |
| 75 |
Beercoin-2
|
BEER/USDT |
0.000022 $
2.183E-5$
|
0.14 % | 834.73K $ | 2024-07-27 02:38:45 |
| 76 | AKT/USDT |
3.28 $
3.28$
|
0.13 % | 826.68K $ | 2024-07-27 02:38:41 | |
| 77 |
Wen-4
|
WEN/USDT |
0.00015 $
0.00015491$
|
0.26 % | 810.39K $ | 2024-07-27 02:38:44 |
| 78 | STRK/USDT |
0.53 $
0.533525$
|
0.066 % | 778.80K $ | 2024-07-27 02:38:44 | |
| 79 | MATIC/USDT |
0.51 $
0.512943$
|
0.019 % | 767.89K $ | 2024-07-27 02:38:39 | |
| 80 | LDO/USDT |
1.56 $
1.56$
|
0.051 % | 758.37K $ | 2024-07-27 02:38:41 | |
| 81 |
Drift-protocol
|
DRIFT/USDT |
0.40 $
0.396533$
|
0.13 % | 750.65K $ | 2024-07-27 02:38:45 |
| 82 | BMX/USDT |
0.39 $
0.389133$
|
0.51 % | 741.40K $ | 2024-07-27 02:38:45 | |
| 83 |
Sei-network
|
SEI/USDT |
0.37 $
0.368731$
|
0.081 % | 711.02K $ | 2024-07-27 02:38:44 |
| 84 |
Ordinals
|
ORDI/USDT |
38.72 $
38.72$
|
0.052 % | 709.94K $ | 2024-07-27 02:37:47 |
| 85 | USDT/EUR |
1.00 $
1.004$
|
0.022 % | 695.67K $ | 2024-07-27 02:36:59 | |
| 86 | XDB/USDT |
0.00032 $
0.00032413$
|
0.18 % | 693.71K $ | 2024-07-27 02:38:38 | |
| 87 |
Book-of-meme
|
BOME/USDT |
0.0088 $
0.00876173$
|
0.080 % | 682.55K $ | 2024-07-27 02:38:45 |
| 88 | BCH/USDT |
379.17 $
379.17$
|
0.026 % | 676.51K $ | 2024-07-27 02:38:38 | |
| 89 |
Sats-ordinals
|
SATS/USDT |
0.00000032 $
3.24727E-7$
|
0.092 % | 639.61K $ | 2024-07-27 02:38:44 |
| 90 | XRP/USDC |
0.60 $
0.596267$
|
0.015 % | 633.23K $ | 2024-07-27 02:37:44 | |
| 91 |
Ether-fi
|
ETHFI/USDT |
2.19 $
2.19$
|
0.091 % | 630.85K $ | 2024-07-27 02:38:45 |
| 92 | XMR/BTC |
162.64 $
162.64$
|
0.042 % | 624.83K $ | 2024-07-27 02:34:41 | |
| 93 | MASK/USDT |
2.37 $
2.37$
|
0.018 % | 600.37K $ | 2024-07-27 02:35:54 | |
| 94 |
Manta-network
|
MANTA/USDT |
0.97 $
0.966381$
|
0.072 % | 598.84K $ | 2024-07-27 02:38:45 |
| 95 |
Dmail-network
|
DMAIL/USDT |
0.35 $
0.345729$
|
0.61 % | 596.30K $ | 2024-07-27 02:38:44 |
| 96 |
Zksync
|
ZK/USDT |
0.16 $
0.159913$
|
0.13 % | 583.11K $ | 2024-07-27 02:36:10 |
| 97 |
Jito-governance-token
|
JTO/USDT |
3.13 $
3.13$
|
0.13 % | 545.57K $ | 2024-07-27 02:38:44 |
| 98 |
Aerodrome-finance
|
AERO/USDT |
0.92 $
0.918077$
|
0.11 % | 544.62K $ | 2024-07-27 02:38:45 |
| 99 |
Zebec-network
|
ZBCN/USDT |
0.0013 $
0.00127611$
|
0.078 % | 524.75K $ | 2024-07-27 02:38:45 |
| 100 | DAPPX/USDT |
0.0089 $
0.00886974$
|
0.023 % | 516.24K $ | 2024-07-27 02:38:39 |
Load more
Loading ...