Volume (Reliable):
337.01M $
Trading volume:
337.01M $
Trust level (max 10):
9
Registration date:
2017 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange KuCoin
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
70.04K $
70038$
|
0.010 % | 471.54M $ | 2024-03-26 23:48:21 | |
2 | ETH/USDT |
3.59K $
3588.94$
|
0.010 % | 235.73M $ | 2024-03-26 23:48:23 | |
3 | SOL/USDT |
191.12 $
191.12$
|
0.011 % | 107.37M $ | 2024-03-26 23:48:24 | |
4 | ICP/USDT |
19.17 $
19.17$
|
0.010 % | 52.66M $ | 2024-03-26 23:48:23 | |
5 | DOGE/USDT |
0.18 $
0.182096$
|
0.011 % | 50.79M $ | 2024-03-26 23:48:23 | |
6 | NEAR/USDT |
7.64 $
7.64$
|
0.013 % | 43.84M $ | 2024-03-26 23:48:25 | |
7 | XRP/USDT |
0.63 $
0.633152$
|
0.012 % | 31.24M $ | 2024-03-26 23:48:22 | |
8 | FET/USDT |
2.84 $
2.84$
|
0.021 % | 30.50M $ | 2024-03-26 23:48:47 | |
9 | SHIB/USDT |
0.000031 $
3.071E-5$
|
0.020 % | 29.96M $ | 2024-03-26 23:48:23 | |
10 |
Dogwifcoin
|
WIF/USDT |
3.27 $
3.27$
|
0.073 % | 28.77M $ | 2024-03-26 23:48:49 |
11 |
Tokenfi
|
TOKEN/USDT |
0.22 $
0.222185$
|
0.28 % | 28.52M $ | 2024-03-26 23:48:48 |
12 |
Pepe
|
PEPE/USDT |
0.0000080 $
8.04E-6$
|
0.12 % | 28.14M $ | 2024-03-26 23:48:48 |
13 | ONDO/USDT |
0.88 $
0.879641$
|
0.17 % | 25.12M $ | 2024-03-26 23:48:49 | |
14 | FTM/USDT |
1.07 $
1.068$
|
0.012 % | 25.05M $ | 2024-03-26 23:48:24 | |
15 | BTC/USDC |
69.96K $
69955$
|
0.015 % | 21.34M $ | 2024-03-26 23:48:21 | |
16 | MASK/USDT |
5.32 $
5.32$
|
0.017 % | 20.94M $ | 2024-03-26 23:48:23 | |
17 | USDC/USDT |
1.00 $
1.001$
|
0.011 % | 20.56M $ | 2024-03-26 23:48:22 | |
18 | AVAX/USDT |
55.92 $
55.92$
|
0.014 % | 19.92M $ | 2024-03-26 23:48:23 | |
19 | APT/USDT |
18.11 $
18.11$
|
0.013 % | 17.18M $ | 2024-03-26 23:48:26 | |
20 | RUNE/USDT |
9.50 $
9.5$
|
0.017 % | 16.81M $ | 2024-03-26 23:48:25 | |
21 | POLYX/USDT |
0.58 $
0.581462$
|
0.14 % | 16.73M $ | 2024-03-26 23:48:48 | |
22 | INJ/USDT |
39.02 $
39.02$
|
0.010 % | 16.09M $ | 2024-03-26 23:48:25 | |
23 | SUI/USDT |
1.88 $
1.88$
|
0.053 % | 16.07M $ | 2024-03-26 23:48:48 | |
24 | RNDR/USDT |
11.12 $
11.12$
|
0.017 % | 15.89M $ | 2024-03-26 23:48:23 | |
25 | VRA/USDT |
0.010 $
0.01015983$
|
0.20 % | 15.85M $ | 2024-03-26 23:48:22 | |
26 | NAKA/USDT |
2.36 $
2.36$
|
0.085 % | 15.62M $ | 2024-03-26 23:48:25 | |
27 |
Book-of-meme
|
BOME/USDT |
0.014 $
0.01355911$
|
0.066 % | 15.35M $ | 2024-03-26 23:48:49 |
28 | AGIX/USDT |
1.19 $
1.19$
|
0.084 % | 14.55M $ | 2024-03-26 23:48:24 | |
29 | ETH/BTC |
3.59K $
3589.76$
|
0.020 % | 13.91M $ | 2024-03-26 23:48:21 | |
30 | TON/USDT |
5.03 $
5.03$
|
0.028 % | 13.60M $ | 2024-03-26 23:48:27 | |
31 | FLOKI/USDT |
0.00024 $
0.00024223$
|
0.083 % | 12.62M $ | 2024-03-26 23:48:47 | |
32 | FIL/USDT |
9.43 $
9.43$
|
0.025 % | 12.31M $ | 2024-03-26 23:48:22 | |
33 | JASMY/USDT |
0.022 $
0.02245472$
|
0.040 % | 12.25M $ | 2024-03-26 23:48:25 | |
34 | BNB/USDT |
580.47 $
580.47$
|
0.011 % | 11.65M $ | 2024-03-26 23:48:21 | |
35 |
Myro
|
MYRO/USDT |
0.26 $
0.264166$
|
0.18 % | 11.14M $ | 2024-03-26 23:48:49 |
36 | ADA/USDT |
0.67 $
0.665444$
|
0.015 % | 10.86M $ | 2024-03-26 23:48:22 | |
37 | LTC/USDT |
96.11 $
96.11$
|
0.031 % | 10.81M $ | 2024-03-26 23:48:20 | |
38 | LINK/USDT |
20.04 $
20.04$
|
0.013 % | 10.41M $ | 2024-03-26 23:48:22 | |
39 | USDT/USDC |
1.00 $
0.999312$
|
0.016 % | 9.96M $ | 2024-03-26 23:48:21 | |
40 | LUNA/USDT |
1.18 $
1.18$
|
0.018 % | 9.54M $ | 2024-03-26 23:48:21 | |
41 | ETH/USDC |
3.59K $
3585.39$
|
0.010 % | 9.42M $ | 2024-03-26 23:48:21 | |
42 | CFX/USDT |
0.49 $
0.494979$
|
0.020 % | 9.41M $ | 2024-03-26 23:48:26 | |
43 | MATIC/USDT |
1.05 $
1.047$
|
0.020 % | 9.29M $ | 2024-03-26 23:48:23 | |
44 | HBAR/USDT |
0.12 $
0.119876$
|
0.033 % | 8.64M $ | 2024-03-26 23:48:24 | |
45 | GALAX/USDT |
0.068 $
0.068326$
|
0.029 % | 8.09M $ | 2024-03-26 23:48:24 | |
46 |
Wen-4
|
WEN/USDT |
0.00046 $
0.00045624$
|
0.15 % | 8.06M $ | 2024-03-26 23:48:49 |
47 |
Polyhedra-network
|
ZK/USDT |
3.38 $
3.38$
|
0.089 % | 8.06M $ | 2024-03-26 23:48:49 |
48 | DOT/USDT |
9.70 $
9.7$
|
0.018 % | 7.69M $ | 2024-03-26 23:48:22 | |
49 | AR/USDT |
41.20 $
41.2$
|
0.032 % | 7.06M $ | 2024-03-26 23:48:25 | |
50 |
Sei-network
|
SEI/USDT |
0.84 $
0.840713$
|
0.036 % | 6.76M $ | 2024-03-26 23:48:48 |
51 | XMR/USDT |
135.58 $
135.58$
|
0.059 % | 6.71M $ | 2024-03-26 23:48:23 | |
52 |
Ether-fi
|
ETHFI/USDT |
5.42 $
5.42$
|
0.092 % | 6.40M $ | 2024-03-26 23:48:49 |
53 | AIOZ/USDT |
0.96 $
0.956235$
|
0.73 % | 6.11M $ | 2024-03-26 23:48:24 | |
54 | CPOOL/USDT |
0.28 $
0.276517$
|
0.043 % | 6.02M $ | 2024-03-26 23:48:26 | |
55 |
Arbitrum
|
ARB/USDT |
1.70 $
1.7$
|
0.012 % | 5.99M $ | 2024-03-26 23:48:47 |
56 | BCH/USDT |
480.17 $
480.17$
|
0.018 % | 5.61M $ | 2024-03-26 23:48:22 | |
57 | TRX/USDT |
0.12 $
0.121017$
|
0.083 % | 5.49M $ | 2024-03-26 23:48:21 | |
58 | OP/USDT |
3.92 $
3.92$
|
0.025 % | 5.45M $ | 2024-03-26 23:48:26 | |
59 | KRL/USDT |
1.14 $
1.14$
|
0.47 % | 5.35M $ | 2024-03-26 23:48:23 | |
60 | STX/USDT |
3.46 $
3.46$
|
0.029 % | 5.34M $ | 2024-03-26 23:48:22 | |
61 | BONK/USDT |
0.000027 $
2.699E-5$
|
0.13 % | 5.23M $ | 2024-03-26 23:48:48 | |
62 | RSR/USDT |
0.012 $
0.01242802$
|
0.20 % | 5.23M $ | 2024-03-26 23:48:25 | |
63 | MPC/USDT |
0.36 $
0.355144$
|
0.39 % | 5.05M $ | 2024-03-26 23:48:49 | |
64 | QNT/USDT |
139.63 $
139.63$
|
0.060 % | 4.93M $ | 2024-03-26 23:48:23 | |
65 | ALGO/USDT |
0.28 $
0.280671$
|
0.036 % | 4.87M $ | 2024-03-26 23:48:21 | |
66 | THETA/USDT |
3.07 $
3.07$
|
0.042 % | 4.79M $ | 2024-03-26 23:48:23 | |
67 | FLUX/USDT |
1.34 $
1.34$
|
0.16 % | 4.77M $ | 2024-03-26 23:48:23 | |
68 | TRU/USDT |
0.16 $
0.158433$
|
0.10 % | 4.76M $ | 2024-03-26 23:48:25 | |
69 | METIS/USDT |
103.91 $
103.91$
|
0.038 % | 4.72M $ | 2024-03-26 23:48:26 | |
70 | VET/USDT |
0.045 $
0.0449735$
|
0.022 % | 4.68M $ | 2024-03-26 23:48:21 | |
71 | AKT/USDT |
5.35 $
5.35$
|
0.13 % | 4.66M $ | 2024-03-26 23:48:26 | |
72 |
Manta-network
|
MANTA/USDT |
3.15 $
3.15$
|
0.21 % | 4.66M $ | 2024-03-26 23:48:50 |
73 |
Allianceblock-nexera
|
NXRA/USDT |
0.23 $
0.22732$
|
0.045 % | 4.62M $ | 2024-03-26 23:48:49 |
74 |
Celestia
|
TIA/USDT |
13.87 $
13.87$
|
0.068 % | 4.58M $ | 2024-03-26 23:48:48 |
75 |
Coq-inu
|
COQ/USDT |
0.0000042 $
4.19E-6$
|
0.048 % | 4.57M $ | 2024-03-26 23:48:48 |
76 | OCEAN/USDT |
1.21 $
1.21$
|
0.033 % | 4.53M $ | 2024-03-26 23:48:25 | |
77 |
Worldcoin-wld
|
WLD/USDT |
8.75 $
8.75$
|
0.025 % | 4.39M $ | 2024-03-26 23:48:48 |
78 | KDA/USDT |
1.52 $
1.52$
|
0.099 % | 4.37M $ | 2024-03-26 23:48:23 | |
79 |
Pyth-network
|
PYTH/USDT |
0.95 $
0.949108$
|
0.031 % | 4.23M $ | 2024-03-26 23:48:48 |
80 |
Cryptogpt-token
|
LAI/USDT |
0.066 $
0.066284$
|
0.60 % | 4.21M $ | 2024-03-26 23:47:11 |
81 | LUNC/USDT |
0.00016 $
0.00016032$
|
0.075 % | 4.12M $ | 2024-03-26 23:48:26 | |
82 | STRK/USDT |
2.31 $
2.31$
|
0.10 % | 4.11M $ | 2024-03-26 23:48:49 | |
83 | ROSE/USDT |
0.15 $
0.148954$
|
0.027 % | 4.10M $ | 2024-03-26 23:48:22 | |
84 | ATOM/USDT |
12.23 $
12.23$
|
0.011 % | 4.02M $ | 2024-03-26 23:48:21 | |
85 |
Jupiter-exchange-solana
|
JUP/USDT |
1.35 $
1.35$
|
0.017 % | 3.94M $ | 2024-03-26 23:48:49 |
86 | GRT/USDT |
0.40 $
0.397595$
|
0.013 % | 3.91M $ | 2024-03-26 23:48:23 | |
87 |
Ordinals
|
ORDI/USDT |
65.50 $
65.5$
|
0.031 % | 3.80M $ | 2024-03-26 23:48:48 |
88 |
Befi-labs
|
BEFI/USDT |
0.32 $
0.321801$
|
0.81 % | 3.80M $ | 2024-03-26 23:48:50 |
89 | USDT/EUR |
1.00 $
1.002$
|
0.022 % | 3.80M $ | 2024-03-26 23:48:47 | |
90 | VELO/USDT |
0.0060 $
0.00603984$
|
0.100 % | 3.77M $ | 2024-03-26 23:48:22 | |
91 | TOMI/USDT |
0.82 $
0.818892$
|
0.33 % | 3.73M $ | 2024-03-26 23:48:48 | |
92 | GLQ/USDT |
0.14 $
0.143439$
|
0.76 % | 3.68M $ | 2024-03-26 23:48:23 | |
93 | YGG/USDT |
1.37 $
1.37$
|
0.51 % | 3.59M $ | 2024-03-26 23:48:24 | |
94 | GHX/USDT |
0.20 $
0.200294$
|
0.45 % | 3.52M $ | 2024-03-26 23:48:23 | |
95 |
Pixels
|
PIXEL/USDT |
0.80 $
0.801836$
|
0.100 % | 3.50M $ | 2024-03-26 23:48:50 |
96 |
Vanar-chain
|
VANRY/USDT |
0.27 $
0.269601$
|
0.11 % | 3.47M $ | 2024-03-26 23:48:48 |
97 | CKB/USDT |
0.021 $
0.02059993$
|
0.13 % | 3.43M $ | 2024-03-26 23:48:22 | |
98 |
Heroes-of-mavia
|
MAVIA/USDT |
6.57 $
6.57$
|
0.26 % | 3.36M $ | 2024-03-26 23:48:49 |
99 | DUSK/USDT |
0.62 $
0.615185$
|
0.53 % | 3.33M $ | 2024-03-26 23:48:26 | |
100 | XRD/USDT |
0.081 $
0.081028$
|
0.086 % | 3.29M $ | 2024-03-26 23:48:47 |
Load more
Loading ...