Volume (Reliable):
349.14M $
Trading volume:
434.20M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Azbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.99K $
105994$
|
0.010 % | 417.32M $ | 2024-12-17 00:07:12 | |
| 2 | OOKS/BTC |
0.38 $
0.38269$
|
1.66 % | 148.51M $ | 2024-12-16 23:57:03 | |
| 3 | TRX/USDT |
0.30 $
0.295114$
|
0.017 % | 37.80M $ | 2024-12-17 00:09:00 | |
| 4 | XRP/USDT |
2.48 $
2.48$
|
0.010 % | 35.89M $ | 2024-12-17 00:04:27 | |
| 5 | SOL/USDT |
215.41 $
215.41$
|
0.015 % | 33.32M $ | 2024-12-17 00:09:00 | |
| 6 | AVAX/USDT |
48.64 $
48.64$
|
0.021 % | 30.42M $ | 2024-12-17 00:09:00 | |
| 7 | BNB/USDT |
720.57 $
720.57$
|
0.014 % | 28.29M $ | 2024-12-17 00:02:10 | |
| 8 | DOGE/USDT |
0.40 $
0.401276$
|
0.012 % | 27.82M $ | 2024-12-16 23:49:14 | |
| 9 | ETH/BTC |
3.97K $
3974.73$
|
0.027 % | 24.05M $ | 2024-12-17 00:08:13 | |
| 10 | BNB/USDC |
718.83 $
718.83$
|
0.014 % | 23.55M $ | 2024-12-17 00:09:01 | |
| 11 | DOT/USDT |
8.75 $
8.75$
|
0.011 % | 23.21M $ | 2024-12-17 00:02:10 | |
| 12 | SOL/USDC |
216.17 $
216.17$
|
0.015 % | 21.08M $ | 2024-12-16 23:54:17 | |
| 13 | ADA/USDT |
1.07 $
1.071$
|
0.019 % | 15.66M $ | 2024-12-17 00:09:01 | |
| 14 | LINK/USDT |
28.59 $
28.59$
|
0.011 % | 14.24M $ | 2024-12-17 00:09:00 | |
| 15 | DASH/USDT |
44.51 $
44.51$
|
0.022 % | 11.80M $ | 2024-12-17 00:07:12 | |
| 16 | LTC/USDT |
117.24 $
117.24$
|
0.019 % | 11.58M $ | 2024-12-17 00:09:00 | |
| 17 | LTC/USDC |
117.18 $
117.18$
|
0.034 % | 11.15M $ | 2024-12-17 00:09:01 | |
| 18 | ETH/USDC |
3.98K $
3976.97$
|
0.010 % | 10.83M $ | 2024-12-17 00:09:01 | |
| 19 | UNI/USDT |
16.26 $
16.26$
|
0.012 % | 10.56M $ | 2024-12-16 23:47:11 | |
| 20 | ETC/USDT |
32.86 $
32.86$
|
0.012 % | 8.98M $ | 2024-12-17 00:09:00 | |
| 21 | BCH/USDT |
534.64 $
534.64$
|
0.019 % | 6.70M $ | 2024-12-17 00:09:00 | |
| 22 | NEAR/USDT |
6.57 $
6.57$
|
0.015 % | 6.21M $ | 2024-12-17 00:09:01 | |
| 23 | XLM/USDT |
0.42 $
0.419177$
|
0.020 % | 6.10M $ | 2024-12-16 23:56:08 | |
| 24 | FTM/USDT |
1.39 $
1.39$
|
0.017 % | 5.55M $ | 2024-12-17 00:04:26 | |
| 25 |
Polygon-ecosystem-token
|
POL/USDT |
0.59 $
0.5917$
|
0.017 % | 5.45M $ | 2024-12-16 23:46:08 |
| 26 | TON/USDT |
6.05 $
6.05$
|
0.013 % | 5.03M $ | 2024-12-17 00:06:07 | |
| 27 | COMP/USDT |
105.29 $
105.29$
|
0.019 % | 4.78M $ | 2024-12-17 00:04:26 | |
| 28 |
Pepe
|
PEPE/USDT |
0.000024 $
2.353E-5$
|
0.043 % | 3.36M $ | 2024-12-16 23:49:14 |
| 29 | LTC/ETH |
117.24 $
117.24$
|
0.034 % | 3.32M $ | 2024-12-17 00:07:12 | |
| 30 | CAKE/USDT |
3.24 $
3.24$
|
0.031 % | 2.68M $ | 2024-12-17 00:09:00 | |
| 31 | LINK/ETH |
28.60 $
28.6$
|
0.083 % | 2.55M $ | 2024-12-17 00:09:00 | |
| 32 | 1INCH/USDT |
0.49 $
0.486327$
|
0.041 % | 2.19M $ | 2024-12-17 00:09:00 | |
| 33 | DASH/ETH |
45.02 $
45.02$
|
0.089 % | 1.82M $ | 2024-12-16 23:54:17 | |
| 34 | DOGE/BTC |
0.40 $
0.402084$
|
0.053 % | 1.69M $ | 2024-12-17 00:02:10 | |
| 35 | ZRX/USDT |
0.59 $
0.587854$
|
0.034 % | 1.50M $ | 2024-12-17 00:09:01 | |
| 36 | HBAR/USDT |
0.28 $
0.280879$
|
0.014 % | 1.46M $ | 2024-12-17 00:04:26 | |
| 37 | SOL/BNB |
215.99 $
215.99$
|
0.100 % | 1.40M $ | 2024-12-17 00:06:07 | |
| 38 | USDP/USDT |
1.00 $
1$
|
0.020 % | 1.35M $ | 2024-12-17 00:09:01 | |
| 39 | BAT/USDT |
0.28 $
0.277428$
|
0.036 % | 1.25M $ | 2024-12-17 00:04:26 | |
| 40 | HARD/USDT |
0.17 $
0.167854$
|
0.33 % | 1.24M $ | 2024-12-17 00:09:01 | |
| 41 | YFI/USDT |
10.63K $
10634.8$
|
0.010 % | 1.08M $ | 2024-12-17 00:09:01 | |
| 42 | BONK/USDT |
0.000037 $
3.693E-5$
|
33.19 % | 1.06M $ | 2024-12-16 23:59:07 | |
| 43 | WBTC/ETH |
105.39K $
105392$
|
0.38 % | 1.05M $ | 2024-12-16 23:59:07 | |
| 44 | SNX/BTC |
2.83 $
2.83$
|
0.37 % | 952.46K $ | 2024-12-17 00:09:00 | |
| 45 | YFI/BTC |
10.71K $
10709.19$
|
0.100 % | 935.51K $ | 2024-12-17 00:09:01 | |
| 46 | PAXG/USDT |
2.65K $
2654.63$
|
0.012 % | 806.41K $ | 2024-12-16 23:49:14 | |
| 47 | SUSHI/USDT |
2.03 $
2.03$
|
0.049 % | 777.09K $ | 2024-12-16 23:47:11 | |
| 48 | VOXEL/USDT |
0.24 $
0.239263$
|
0.084 % | 707.45K $ | 2024-12-17 00:09:01 | |
| 49 | SOL/BTC |
216.20 $
216.2$
|
0.015 % | 698.99K $ | 2024-12-17 00:01:08 | |
| 50 | PENDLE/USDT |
6.29 $
6.29$
|
0.010 % | 691.03K $ | 2024-12-17 00:07:12 | |
| 51 |
Beam-2
|
BEAMX/USDT |
0.032 $
0.03222844$
|
0.031 % | 685.16K $ | 2024-12-17 00:09:01 |
| 52 | SNX/USDT |
2.86 $
2.86$
|
0.035 % | 638.59K $ | 2024-12-16 23:45:10 | |
| 53 | DAI/USDT |
1.00 $
1$
|
0.020 % | 637.77K $ | 2024-12-17 00:07:12 | |
| 54 | ALPHA/USDT |
0.11 $
0.11013$
|
0.091 % | 637.07K $ | 2024-12-16 23:54:17 | |
| 55 | XRP/USDC |
2.48 $
2.48$
|
0.018 % | 633.65K $ | 2024-12-17 00:07:12 | |
| 56 | OKB/USDT |
53.60 $
53.6$
|
0.037 % | 582.49K $ | 2024-12-17 00:06:07 | |
| 57 |
Notcoin
|
NOT/USDT |
0.0078 $
0.00779704$
|
0.013 % | 574.55K $ | 2024-12-17 00:09:01 |
| 58 | CAKE/BTC |
3.25 $
3.25$
|
0.33 % | 564.19K $ | 2024-12-17 00:02:10 | |
| 59 | CHEEL/USDT |
8.83 $
8.83$
|
0.34 % | 554.04K $ | 2024-12-17 00:04:27 | |
| 60 | WBTC/USDT |
105.63K $
105626$
|
0.019 % | 508.89K $ | 2024-12-17 00:09:01 | |
| 61 | LTC/BTC |
117.38 $
117.38$
|
0.091 % | 434.25K $ | 2024-12-17 00:09:00 | |
| 62 | ATA/USDT |
0.12 $
0.123013$
|
0.081 % | 431.87K $ | 2024-12-17 00:04:27 | |
| 63 | WBTC/BTC |
105.70K $
105698$
|
0.010 % | 396.40K $ | 2024-12-17 00:06:07 | |
| 64 | QNT/USDT |
132.23 $
132.23$
|
0.076 % | 391.39K $ | 2024-12-17 00:09:01 | |
| 65 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998562$
|
0.010 % | 378.11K $ | 2024-12-17 00:09:01 |
| 66 | FLOW/USDT |
0.91 $
0.909838$
|
0.099 % | 351.16K $ | 2024-12-17 00:09:01 | |
| 67 | QI/USDT |
0.022 $
0.02165516$
|
0.074 % | 325.12K $ | 2024-12-16 23:49:14 | |
| 68 | KNC/USDT |
0.65 $
0.646169$
|
0.15 % | 292.16K $ | 2024-12-17 00:09:00 | |
| 69 | CTK/USDT |
0.87 $
0.874048$
|
0.080 % | 286.05K $ | 2024-12-16 23:46:08 | |
| 70 | P2PS/ETH |
254.48 $
254.48$
|
1.54 % | 253.69K $ | 2024-12-17 00:09:00 | |
| 71 | GRT/BTC |
0.28 $
0.275757$
|
0.38 % | 252.78K $ | 2024-12-17 00:04:26 | |
| 72 | WING/USDT |
6.48 $
6.48$
|
0.094 % | 248.99K $ | 2024-12-17 00:09:01 | |
| 73 | MKR/USDT |
1.89K $
1894.01$
|
0.053 % | 245.61K $ | 2024-12-16 23:54:17 | |
| 74 | BCH/BTC |
535.46 $
535.46$
|
0.20 % | 227.40K $ | 2024-12-17 00:09:00 | |
| 75 |
Quantixai
|
QAI/USDT |
95.79 $
95.79$
|
0.17 % | 203.40K $ | 2024-12-17 00:07:12 |
| 76 | BEL/USDT |
0.72 $
0.722689$
|
0.042 % | 187.75K $ | 2024-12-17 00:09:01 | |
| 77 | PERP/USDT |
1.01 $
1.01$
|
0.98 % | 182.17K $ | 2024-12-17 00:02:10 | |
| 78 | ANKR/USDT |
0.045 $
0.04488175$
|
0.022 % | 178.84K $ | 2024-12-17 00:09:00 | |
| 79 |
Jito-governance-token
|
JTO/USDT |
3.48 $
3.48$
|
0.037 % | 159.73K $ | 2024-12-17 00:09:01 |
| 80 | AVAX/USDC |
48.73 $
48.73$
|
0.021 % | 141.60K $ | 2024-12-17 00:09:01 | |
| 81 |
Jaseonmun
|
JSM/USDT |
0.011 $
0.01114968$
|
0.34 % | 138.21K $ | 2024-12-17 00:02:10 |
| 82 | TWT/USDT |
1.35 $
1.35$
|
0.017 % | 133.50K $ | 2024-12-17 00:09:00 | |
| 83 | SAND/USDT |
0.71 $
0.707085$
|
0.014 % | 122.23K $ | 2024-12-17 00:09:00 | |
| 84 |
Sleepless-ai
|
AI/USDT |
0.66 $
0.664074$
|
0.046 % | 114.18K $ | 2024-12-17 00:09:01 |
| 85 | COMP/BTC |
104.55 $
104.55$
|
0.10 % | 101.86K $ | 2024-12-17 00:09:01 | |
| 86 | SUSHI/BTC |
2.03 $
2.03$
|
0.10 % | 98.00K $ | 2024-12-17 00:09:00 | |
| 87 |
Simon-s-cat
|
CAT/USDT |
0.000062 $
6.169E-5$
|
0.065 % | 96.95K $ | 2024-12-17 00:07:12 |
| 88 |
Skyhash
|
SKH/USDT |
0.064 $
0.064132$
|
0.54 % | 94.97K $ | 2024-12-17 00:07:12 |
| 89 |
Endurance
|
ACE/USDT |
2.69 $
2.69$
|
0.11 % | 92.82K $ | 2024-12-17 00:05:12 |
| 90 |
Dignity-gold-2
|
DIGAU/USDT |
6.11 $
6.11$
|
2.13 % | 91.43K $ | 2024-12-16 20:48:17 |
| 91 |
Peanut-the-squirrel
|
PNUT/USDT |
1.07 $
1.07$
|
0.085 % | 89.32K $ | 2024-12-17 00:09:01 |
| 92 | WAVES/USDT |
1.82 $
1.82$
|
0.19 % | 87.37K $ | 2024-12-17 00:09:01 | |
| 93 | APE/USDT |
1.53 $
1.53$
|
0.065 % | 84.07K $ | 2024-12-17 00:07:12 | |
| 94 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01302841$
|
0.077 % | 73.13K $ | 2024-12-17 00:09:01 |
| 95 | LDO/USDT |
2.21 $
2.21$
|
0.018 % | 67.94K $ | 2024-12-17 00:09:01 | |
| 96 |
Altlayer
|
ALT/USDT |
0.16 $
0.164583$
|
0.055 % | 54.63K $ | 2024-12-17 00:09:01 |
| 97 | GRT/ETH |
0.28 $
0.276086$
|
0.58 % | 54.20K $ | 2024-12-16 23:52:06 | |
| 98 | CRV/USDT |
1.07 $
1.072$
|
0.028 % | 53.60K $ | 2024-12-16 23:59:07 | |
| 99 |
Hamster-kombat
|
HMSTR/USDT |
0.0033 $
0.00331987$
|
0.091 % | 49.14K $ | 2024-12-17 00:09:01 |
| 100 |
Icrypex-token
|
ICPX/USDT |
1.34 $
1.34$
|
0.74 % | 48.76K $ | 2024-12-17 00:07:12 |
Load more
Loading ...