Volume (Reliable):
48.65M $
Trading volume:
48.65M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Azbit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ETH/USDC |
1.64K $
1641.64$
|
0.011 % | 126.64M $ | 2025-04-15 05:57:12 | |
2 | SOL/USDC |
131.14 $
131.14$
|
0.018 % | 65.58M $ | 2025-04-15 06:02:10 | |
3 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998083$
|
0.010 % | 6.90M $ | 2025-04-15 06:01:08 |
4 | TRX/USDT |
0.25 $
0.252602$
|
0.014 % | 6.03M $ | 2025-04-15 06:02:09 | |
5 | XRP/USDC |
2.15 $
2.15$
|
0.015 % | 5.95M $ | 2025-04-15 06:02:10 | |
6 | BNB/USDC |
589.11 $
589.11$
|
0.017 % | 4.44M $ | 2025-04-15 06:03:54 | |
7 | SOL/BTC |
131.41 $
131.41$
|
0.017 % | 4.42M $ | 2025-04-15 05:54:09 | |
8 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.45E-6$
|
0.13 % | 4.15M $ | 2025-04-15 06:02:09 |
9 | DOGE/USDT |
0.16 $
0.160338$
|
0.016 % | 3.73M $ | 2025-04-15 06:02:09 | |
10 | ADA/USDT |
0.64 $
0.641723$
|
0.016 % | 3.05M $ | 2025-04-15 06:03:53 | |
11 | NEAR/USDT |
2.12 $
2.12$
|
0.015 % | 2.75M $ | 2025-04-15 06:02:10 | |
12 | XRP/USDT |
2.15 $
2.15$
|
0.014 % | 2.68M $ | 2025-04-15 06:00:21 | |
13 | ETH/BTC |
1.64K $
1638.63$
|
0.052 % | 2.61M $ | 2025-04-15 06:02:09 | |
14 | BNB/USDT |
588.97 $
588.97$
|
0.017 % | 2.57M $ | 2025-04-15 06:02:09 | |
15 | AVAX/USDT |
19.91 $
19.91$
|
0.050 % | 2.47M $ | 2025-04-15 06:03:53 | |
16 | TON/USDT |
2.93 $
2.93$
|
0.013 % | 2.44M $ | 2025-04-15 06:00:20 | |
17 | DOT/USDT |
3.67 $
3.67$
|
0.027 % | 2.14M $ | 2025-04-15 05:59:22 | |
18 |
Anime
|
ANIME/USDT |
0.018 $
0.01840493$
|
0.011 % | 2.02M $ | 2025-04-15 06:03:54 |
19 | LINK/USDT |
12.73 $
12.73$
|
0.018 % | 2.02M $ | 2025-04-15 05:55:12 | |
20 | ADA/USDC |
0.64 $
0.644438$
|
0.016 % | 1.98M $ | 2025-04-15 05:43:26 | |
21 | BCH/USDT |
333.85 $
333.85$
|
0.015 % | 1.86M $ | 2025-04-15 05:41:34 | |
22 | PENDLE/USDT |
3.16 $
3.16$
|
0.019 % | 1.75M $ | 2025-04-15 06:02:10 | |
23 | DASH/USDT |
20.70 $
20.7$
|
0.097 % | 1.71M $ | 2025-04-15 05:54:09 | |
24 |
Polygon-ecosystem-token
|
POL/USDT |
0.18 $
0.183828$
|
0.054 % | 1.69M $ | 2025-04-15 05:53:07 |
25 | ETC/USDT |
15.12 $
15.12$
|
0.017 % | 1.60M $ | 2025-04-15 06:02:54 | |
26 | MKR/USDT |
1.39K $
1389.46$
|
0.072 % | 1.48M $ | 2025-04-15 06:02:09 | |
27 | PAXG/USDT |
3.24K $
3236.74$
|
0.031 % | 1.28M $ | 2025-04-15 06:02:09 | |
28 | USDP/USDT |
1.00 $
0.999983$
|
0.020 % | 1.26M $ | 2025-04-15 06:01:08 | |
29 | HBAR/USDT |
0.17 $
0.167706$
|
0.016 % | 1.14M $ | 2025-04-15 05:48:31 | |
30 | DASH/BTC |
20.53 $
20.53$
|
0.41 % | 973.43K $ | 2025-04-15 06:01:08 | |
31 | LTC/USDT |
78.09 $
78.09$
|
0.013 % | 959.27K $ | 2025-04-15 06:01:08 | |
32 | WBTC/USDT |
85.64K $
85638$
|
0.010 % | 942.19K $ | 2025-04-15 05:50:21 | |
33 | CRV/USDT |
0.59 $
0.590437$
|
0.017 % | 919.83K $ | 2025-04-15 06:03:53 | |
34 | SAND/USDT |
0.26 $
0.2581$
|
0.039 % | 875.46K $ | 2025-04-15 06:02:09 | |
35 | DASH/ETH |
20.65 $
20.65$
|
0.16 % | 807.74K $ | 2025-04-15 06:02:09 | |
36 | UNI/USDT |
5.39 $
5.39$
|
0.019 % | 669.18K $ | 2025-04-15 06:03:53 | |
37 | WBTC/ETH |
85.49K $
85488$
|
0.21 % | 666.81K $ | 2025-04-15 06:02:10 | |
38 | XLM/USDT |
0.24 $
0.240027$
|
0.042 % | 657.55K $ | 2025-04-15 05:59:22 | |
39 | DAI/USDT |
1.00 $
1$
|
0.020 % | 647.08K $ | 2025-04-15 05:57:11 | |
40 | SOL/BNB |
130.90 $
130.9$
|
0.18 % | 624.64K $ | 2025-04-15 06:03:54 | |
41 | LTC/USDC |
78.08 $
78.08$
|
0.013 % | 605.68K $ | 2025-04-15 06:02:10 | |
42 | COMP/USDT |
40.46 $
40.46$
|
0.025 % | 600.24K $ | 2025-04-15 05:41:34 | |
43 | LTC/ETH |
78.08 $
78.08$
|
0.021 % | 595.66K $ | 2025-04-15 06:02:09 | |
44 |
Dydx-chain
|
DYDX/USDT |
0.56 $
0.559546$
|
0.18 % | 544.69K $ | 2025-04-15 06:03:54 |
45 | CHEEL/USDT |
8.36 $
8.36$
|
0.014 % | 539.79K $ | 2025-04-15 06:01:08 | |
46 | JASMY/USDT |
0.015 $
0.01516765$
|
0.017 % | 502.63K $ | 2025-04-15 06:00:20 | |
47 | ACH/USDT |
0.027 $
0.02749974$
|
0.22 % | 496.44K $ | 2025-04-15 06:00:21 | |
48 | DOGE/BTC |
0.16 $
0.160151$
|
0.11 % | 476.34K $ | 2025-04-15 05:54:09 | |
49 |
Notcoin
|
NOT/USDT |
0.0017 $
0.00174362$
|
0.057 % | 473.55K $ | 2025-04-15 06:01:08 |
50 | CHZ/USDT |
0.038 $
0.03754006$
|
0.027 % | 383.66K $ | 2025-04-15 05:52:07 | |
51 | AVAX/USDC |
19.95 $
19.95$
|
0.050 % | 381.07K $ | 2025-04-15 06:02:10 | |
52 |
Memecoin-2
|
MEME/USDT |
0.0015 $
0.0015434$
|
0.065 % | 378.54K $ | 2025-04-15 06:02:10 |
53 | GRT/USDT |
0.080 $
0.079969$
|
0.13 % | 372.74K $ | 2025-04-15 06:02:09 | |
54 | SHIB/USDT |
0.000012 $
1.197E-5$
|
0.083 % | 359.43K $ | 2025-04-15 05:55:12 | |
55 |
Vine
|
VINE/USDT |
0.037 $
0.03686984$
|
0.027 % | 354.35K $ | 2025-04-15 06:03:54 |
56 | SUSHI/USDT |
0.56 $
0.558783$
|
0.18 % | 340.84K $ | 2025-04-15 06:02:09 | |
57 |
Jito-governance-token
|
JTO/USDT |
1.68 $
1.68$
|
0.059 % | 316.12K $ | 2025-04-15 06:02:10 |
58 | CAKE/USDT |
1.85 $
1.85$
|
0.054 % | 312.39K $ | 2025-04-15 06:03:53 | |
59 | DOT/USDC |
3.67 $
3.67$
|
0.027 % | 306.22K $ | 2025-04-15 06:02:10 | |
60 | DEXE/USDT |
14.59 $
14.59$
|
0.068 % | 302.57K $ | 2025-04-15 05:59:23 | |
61 | YFI/USDT |
4.51K $
4508.76$
|
0.022 % | 282.73K $ | 2025-04-15 06:03:53 | |
62 | YFI/BTC |
4.51K $
4507.1$
|
0.19 % | 269.64K $ | 2025-04-15 06:02:10 | |
63 | ZRX/USDT |
0.24 $
0.238227$
|
0.042 % | 266.71K $ | 2025-04-15 05:59:23 | |
64 | WING/USDT |
0.90 $
0.903751$
|
0.22 % | 244.78K $ | 2025-04-15 06:03:54 | |
65 | APE/USDT |
0.42 $
0.421136$
|
0.24 % | 244.80K $ | 2025-04-15 06:02:09 | |
66 | SNX/USDT |
0.65 $
0.65382$
|
0.15 % | 236.13K $ | 2025-04-15 06:03:53 | |
67 | CAKE/BTC |
1.84 $
1.84$
|
0.46 % | 214.55K $ | 2025-04-15 06:02:09 | |
68 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.012 $
0.01220664$
|
0.25 % | 209.58K $ | 2025-04-15 06:03:54 |
69 | 1INCH/USDT |
0.17 $
0.170363$
|
0.059 % | 208.11K $ | 2025-04-15 06:01:08 | |
70 | LINK/ETH |
12.70 $
12.7$
|
0.013 % | 207.18K $ | 2025-04-15 06:02:09 | |
71 | SNX/BTC |
0.65 $
0.650549$
|
1.32 % | 203.59K $ | 2025-04-15 05:59:22 | |
72 | BAT/USDT |
0.12 $
0.122952$
|
0.081 % | 201.12K $ | 2025-04-15 06:02:09 | |
73 |
Heima
|
HEI/USDT |
0.33 $
0.328909$
|
0.030 % | 186.18K $ | 2025-04-15 06:03:54 |
74 | QNT/USDT |
66.27 $
66.27$
|
0.15 % | 185.93K $ | 2025-04-15 06:02:10 | |
75 |
Sleepless-ai
|
AI/USDT |
0.12 $
0.122082$
|
0.082 % | 184.51K $ | 2025-04-15 05:41:34 |
76 | GALA/USDT |
0.015 $
0.01474772$
|
0.068 % | 176.10K $ | 2025-04-15 06:00:21 | |
77 |
Peanut-the-squirrel
|
PNUT/USDT |
0.13 $
0.131185$
|
0.076 % | 173.84K $ | 2025-04-15 05:57:12 |
78 |
Pixels
|
PIXEL/USDT |
0.026 $
0.025816$
|
0.078 % | 162.93K $ | 2025-04-15 06:00:21 |
79 | BCH/BTC |
331.90 $
331.9$
|
0.26 % | 154.63K $ | 2025-04-15 06:01:08 | |
80 | LTC/BTC |
78.06 $
78.06$
|
0.11 % | 151.81K $ | 2025-04-15 06:03:53 | |
81 | VOXEL/USDT |
0.023 $
0.02299107$
|
0.43 % | 149.43K $ | 2025-04-15 06:02:10 | |
82 |
Skyhash
|
SKH/USDT |
0.064 $
0.064325$
|
0.65 % | 137.15K $ | 2025-04-15 06:02:10 |
83 | FLOW/USDT |
0.35 $
0.351463$
|
0.17 % | 133.50K $ | 2025-04-15 06:02:10 | |
84 | P2PS/ETH |
139.24 $
139.24$
|
1.16 % | 133.05K $ | 2025-04-15 06:03:53 | |
85 |
Altlayer
|
ALT/USDT |
0.027 $
0.02658628$
|
0.038 % | 121.66K $ | 2025-04-15 05:55:12 |
86 | PERP/USDT |
0.18 $
0.18305$
|
5.56 % | 120.31K $ | 2025-04-15 06:03:53 | |
87 |
Quantixai
|
QAI/USDT |
86.84 $
86.84$
|
5.57 % | 118.17K $ | 2025-04-15 05:47:30 |
88 |
Portal-2
|
PORTAL/USDT |
0.072 $
0.07178$
|
0.14 % | 113.82K $ | 2025-04-15 06:03:54 |
89 |
Movement
|
MOVE/USDT |
0.29 $
0.294586$
|
0.034 % | 112.68K $ | 2025-04-15 06:02:10 |
90 | KNC/USDT |
0.32 $
0.317477$
|
0.32 % | 109.18K $ | 2025-04-15 06:02:09 | |
91 | ANKR/USDT |
0.017 $
0.01659495$
|
0.060 % | 90.16K $ | 2025-04-15 05:59:22 | |
92 |
Jupiter-exchange-solana
|
JUP/USDT |
0.38 $
0.383351$
|
0.026 % | 89.10K $ | 2025-04-15 06:02:10 |
93 |
Astraai
|
ASTRA/USDT |
0.70 $
0.702071$
|
1.27 % | 86.90K $ | 2025-04-15 06:02:10 |
94 | GRT/BTC |
0.080 $
0.079537$
|
1.06 % | 81.76K $ | 2025-04-15 06:02:09 | |
95 | TWT/USDT |
0.75 $
0.753815$
|
0.040 % | 80.16K $ | 2025-04-15 05:54:09 | |
96 | CTK/USDT |
0.32 $
0.31973$
|
0.063 % | 71.78K $ | 2025-04-15 06:01:08 | |
97 | QI/USDT |
0.0078 $
0.00780942$
|
0.038 % | 71.09K $ | 2025-04-15 05:47:30 | |
98 | ATA/USDT |
0.050 $
0.04998059$
|
0.20 % | 70.41K $ | 2025-04-15 06:02:10 | |
99 | ALPHA/USDT |
0.028 $
0.02758928$
|
0.25 % | 69.51K $ | 2025-04-15 06:02:10 | |
100 |
Beam-2
|
BEAMX/USDT |
0.0060 $
0.00595836$
|
0.17 % | 67.02K $ | 2025-04-15 06:03:54 |
Load more
Loading ...