Volume (Reliable):
182.46M $
Trading volume:
182.46M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Azbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
90.53K $
90532$
|
0.010 % | 474.63M $ | 2024-11-17 07:39:56 | |
| 2 | SOL/USDT |
237.91 $
237.91$
|
0.015 % | 32.18M $ | 2024-11-17 07:44:23 | |
| 3 | TRX/USDT |
0.20 $
0.197056$
|
0.011 % | 25.54M $ | 2024-11-17 07:58:48 | |
| 4 | BNB/USDT |
645.64 $
645.64$
|
0.017 % | 24.86M $ | 2024-11-17 07:38:16 | |
| 5 | DOGE/USDT |
0.36 $
0.357704$
|
0.013 % | 24.55M $ | 2024-11-17 07:55:49 | |
| 6 | AVAX/USDT |
36.60 $
36.6$
|
0.031 % | 20.74M $ | 2024-11-17 07:58:05 | |
| 7 | BNB/USDC |
640.98 $
640.98$
|
0.016 % | 19.85M $ | 2024-11-17 07:48:07 | |
| 8 | ETH/BTC |
3.14K $
3138.13$
|
0.028 % | 18.74M $ | 2024-11-17 07:58:48 | |
| 9 | XRP/USDT |
1.07 $
1.072$
|
0.012 % | 16.16M $ | 2024-11-17 07:55:49 | |
| 10 | DOT/USDT |
5.68 $
5.68$
|
0.020 % | 14.43M $ | 2024-11-17 07:50:07 | |
| 11 | ADA/USDT |
0.72 $
0.720707$
|
0.019 % | 9.98M $ | 2024-11-17 07:55:49 | |
| 12 | LTC/USDT |
90.93 $
90.93$
|
0.014 % | 8.64M $ | 2024-11-17 07:45:02 | |
| 13 | ETH/USDC |
3.14K $
3140.76$
|
0.012 % | 8.57M $ | 2024-11-17 07:55:49 | |
| 14 | LTC/USDC |
91.65 $
91.65$
|
0.041 % | 8.14M $ | 2024-11-17 07:36:16 | |
| 15 | DASH/USDT |
29.25 $
29.25$
|
0.040 % | 7.60M $ | 2024-11-17 07:55:49 | |
| 16 | ETC/USDT |
27.33 $
27.33$
|
0.047 % | 7.18M $ | 2024-11-17 07:58:48 | |
| 17 | LINK/USDT |
14.51 $
14.51$
|
0.018 % | 6.78M $ | 2024-11-17 07:45:03 | |
| 18 | UNI/USDT |
9.06 $
9.06$
|
0.012 % | 5.71M $ | 2024-11-17 07:45:03 | |
| 19 | BCH/USDT |
449.84 $
449.84$
|
0.015 % | 5.69M $ | 2024-11-17 07:55:49 | |
| 20 | NEAR/USDT |
6.04 $
6.04$
|
0.018 % | 5.44M $ | 2024-11-17 07:48:07 | |
| 21 | TON/USDT |
5.63 $
5.63$
|
0.013 % | 4.39M $ | 2024-11-17 07:55:49 | |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.42 $
0.42436$
|
0.027 % | 3.87M $ | 2024-11-17 07:37:00 |
| 23 |
Pepe
|
PEPE/USDT |
0.000022 $
2.193E-5$
|
0.077 % | 2.94M $ | 2024-11-17 07:48:07 |
| 24 | FTM/USDT |
0.76 $
0.760247$
|
0.014 % | 2.89M $ | 2024-11-17 07:58:48 | |
| 25 | XLM/USDT |
0.20 $
0.200164$
|
0.079 % | 2.74M $ | 2024-11-17 07:55:49 | |
| 26 | LTC/ETH |
90.95 $
90.95$
|
0.086 % | 2.47M $ | 2024-11-17 07:55:49 | |
| 27 | COMP/USDT |
53.15 $
53.15$
|
0.021 % | 2.29M $ | 2024-11-17 07:55:49 | |
| 28 | DASH/BTC |
29.16 $
29.16$
|
0.35 % | 1.67M $ | 2024-11-17 07:55:49 | |
| 29 | CAKE/USDT |
1.97 $
1.97$
|
0.11 % | 1.54M $ | 2024-11-17 07:44:23 | |
| 30 | DOGE/BTC |
0.36 $
0.359395$
|
0.093 % | 1.49M $ | 2024-11-17 07:55:49 | |
| 31 | SOL/BNB |
238.64 $
238.64$
|
0.059 % | 1.43M $ | 2024-11-17 07:55:49 | |
| 32 | 1INCH/USDT |
0.31 $
0.310852$
|
0.036 % | 1.40M $ | 2024-11-17 07:50:07 | |
| 33 | USDP/USDT |
1.00 $
0.999571$
|
0.010 % | 1.34M $ | 2024-11-17 07:55:49 | |
| 34 | HARD/USDT |
0.19 $
0.186987$
|
0.43 % | 1.24M $ | 2024-11-17 07:58:48 | |
| 35 | LINK/ETH |
14.46 $
14.46$
|
0.071 % | 1.20M $ | 2024-11-17 07:55:49 | |
| 36 | DASH/ETH |
29.29 $
29.29$
|
0.25 % | 1.17M $ | 2024-11-17 07:45:02 | |
| 37 | BONK/USDT |
0.000053 $
5.26E-5$
|
22.28 % | 1.05M $ | 2024-11-17 07:58:48 | |
| 38 | BAT/USDT |
0.21 $
0.207162$
|
0.055 % | 938.24K $ | 2024-11-17 07:48:07 | |
| 39 | ZRX/USDT |
0.39 $
0.387877$
|
0.085 % | 922.54K $ | 2024-11-17 07:39:56 | |
| 40 | WBTC/ETH |
90.42K $
90417$
|
0.25 % | 908.27K $ | 2024-11-17 07:56:48 | |
| 41 | PAXG/USDT |
2.56K $
2564.44$
|
0.010 % | 724.72K $ | 2024-11-17 07:50:07 | |
| 42 | SOL/BTC |
237.71 $
237.71$
|
0.014 % | 668.52K $ | 2024-11-17 07:48:07 | |
| 43 | YFI/USDT |
6.37K $
6373.55$
|
0.020 % | 652.17K $ | 2024-11-17 07:58:48 | |
| 44 | DAI/USDT |
1.00 $
0.999647$
|
0.010 % | 646.76K $ | 2024-11-17 07:50:07 | |
| 45 | PENDLE/USDT |
5.48 $
5.48$
|
0.012 % | 620.96K $ | 2024-11-17 07:58:48 | |
| 46 | YFI/BTC |
6.40K $
6396.89$
|
0.29 % | 559.47K $ | 2024-11-17 07:48:07 | |
| 47 | SNX/BTC |
1.67 $
1.67$
|
0.58 % | 541.12K $ | 2024-11-17 07:55:49 | |
| 48 |
Notcoin
|
NOT/USDT |
0.0076 $
0.00758547$
|
0.014 % | 533.39K $ | 2024-11-17 07:58:48 |
| 49 | OKB/USDT |
45.57 $
45.57$
|
0.023 % | 474.39K $ | 2024-11-17 07:48:07 | |
| 50 | VOXEL/USDT |
0.17 $
0.167578$
|
0.065 % | 473.64K $ | 2024-11-17 07:55:49 | |
| 51 | ALPHA/USDT |
0.080 $
0.080012$
|
0.085 % | 452.44K $ | 2024-11-17 07:45:03 | |
| 52 | HBAR/USDT |
0.086 $
0.086472$
|
0.017 % | 445.77K $ | 2024-11-17 07:47:06 | |
| 53 |
Beam-2
|
BEAMX/USDT |
0.024 $
0.02368694$
|
0.050 % | 441.05K $ | 2024-11-17 07:55:49 |
| 54 | WBTC/USDT |
90.40K $
90398$
|
0.026 % | 410.24K $ | 2024-11-17 07:55:49 | |
| 55 | CHEEL/USDT |
11.07 $
11.07$
|
0.32 % | 390.46K $ | 2024-11-17 07:58:48 | |
| 56 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
1$
|
0.010 % | 357.58K $ | 2024-11-17 07:58:48 |
| 57 | SNX/USDT |
1.68 $
1.68$
|
0.067 % | 350.53K $ | 2024-11-17 07:58:48 | |
| 58 | ATA/USDT |
0.10 $
0.100812$
|
0.069 % | 335.56K $ | 2024-11-17 07:48:07 | |
| 59 | WBTC/BTC |
90.36K $
90360$
|
0.020 % | 330.94K $ | 2024-11-17 07:55:49 | |
| 60 | LTC/BTC |
90.79 $
90.79$
|
0.12 % | 327.68K $ | 2024-11-17 07:58:05 | |
| 61 | CAKE/BTC |
1.95 $
1.95$
|
0.47 % | 317.70K $ | 2024-11-17 07:50:07 | |
| 62 |
Quantixai
|
QAI/USDT |
98.13 $
98.13$
|
0.27 % | 298.31K $ | 2024-11-17 07:55:49 |
| 63 | XRP/USDC |
1.08 $
1.079$
|
0.031 % | 273.53K $ | 2024-11-17 07:38:16 | |
| 64 | SUSHI/USDT |
0.79 $
0.792879$
|
0.13 % | 268.09K $ | 2024-11-17 07:50:08 | |
| 65 | FLOW/USDT |
0.67 $
0.670379$
|
0.052 % | 240.43K $ | 2024-11-17 07:48:07 | |
| 66 | CTK/USDT |
0.80 $
0.804044$
|
0.089 % | 232.83K $ | 2024-11-17 07:58:48 | |
| 67 | KNC/USDT |
0.53 $
0.528108$
|
0.20 % | 229.23K $ | 2024-11-17 07:34:14 | |
| 68 | QNT/USDT |
84.09 $
84.09$
|
0.17 % | 215.87K $ | 2024-11-17 07:48:56 | |
| 69 | QI/USDT |
0.015 $
0.01494117$
|
0.19 % | 212.94K $ | 2024-11-17 07:42:18 | |
| 70 | WING/USDT |
5.48 $
5.48$
|
0.16 % | 197.36K $ | 2024-11-17 07:58:48 | |
| 71 | P2PS/ETH |
204.06 $
204.06$
|
1.54 % | 193.85K $ | 2024-11-17 07:55:49 | |
| 72 | BCH/BTC |
450.20 $
450.2$
|
0.21 % | 191.36K $ | 2024-11-17 07:50:07 | |
| 73 | MKR/USDT |
1.53K $
1525.65$
|
0.067 % | 181.14K $ | 2024-11-17 07:45:02 | |
| 74 | GRT/BTC |
0.20 $
0.201928$
|
0.49 % | 169.48K $ | 2024-11-17 07:55:49 | |
| 75 |
Skyhash
|
SKH/USDT |
0.066 $
0.065573$
|
1.35 % | 151.63K $ | 2024-11-17 07:58:48 |
| 76 | BEL/USDT |
0.59 $
0.590859$
|
0.038 % | 148.00K $ | 2024-11-17 07:58:48 | |
| 77 |
Peanut-the-squirrel
|
PNUT/USDT |
1.63 $
1.63$
|
0.00 % | 145.93K $ | 2024-11-17 07:58:48 |
| 78 |
Jaseonmun
|
JSM/USDT |
0.013 $
0.01252779$
|
0.55 % | 138.59K $ | 2024-11-17 07:44:23 |
| 79 |
Jito-governance-token
|
JTO/USDT |
2.99 $
2.99$
|
0.071 % | 126.93K $ | 2024-11-17 07:55:49 |
| 80 | PERP/USDT |
0.74 $
0.739866$
|
1.52 % | 122.62K $ | 2024-11-17 07:48:07 | |
| 81 | ANKR/USDT |
0.033 $
0.03268578$
|
0.033 % | 119.80K $ | 2024-11-17 07:55:49 | |
| 82 | AVAX/USDC |
36.59 $
36.59$
|
0.031 % | 101.82K $ | 2024-11-17 07:58:48 | |
| 83 |
Dignity-gold-2
|
DIGAU/USDT |
5.47 $
5.47$
|
0.90 % | 99.99K $ | 2024-11-17 07:42:18 |
| 84 | MMPRO/USDT |
0.054 $
0.054113$
|
0.067 % | 99.14K $ | 2024-11-17 07:45:02 | |
| 85 |
Simon-s-cat
|
CAT/USDT |
0.000050 $
4.969E-5$
|
0.13 % | 94.51K $ | 2024-11-17 07:39:56 |
| 86 | TWT/USDT |
0.99 $
0.986726$
|
0.020 % | 92.79K $ | 2024-11-17 07:44:23 | |
| 87 |
Sleepless-ai
|
AI/USDT |
0.49 $
0.4877$
|
0.067 % | 84.35K $ | 2024-11-17 07:34:14 |
| 88 |
Endurance
|
ACE/USDT |
2.31 $
2.31$
|
0.15 % | 78.72K $ | 2024-11-17 07:58:48 |
| 89 |
Memecoin-2
|
MEME/USDT |
0.015 $
0.01471597$
|
0.032 % | 78.18K $ | 2024-11-17 07:58:48 |
| 90 | WAVES/USDT |
1.39 $
1.39$
|
0.14 % | 62.22K $ | 2024-11-17 07:55:49 | |
| 91 | APE/USDT |
1.12 $
1.12$
|
0.097 % | 61.21K $ | 2024-11-17 07:55:49 | |
| 92 | SAND/USDT |
0.36 $
0.360886$
|
0.036 % | 56.56K $ | 2024-11-17 07:58:05 | |
| 93 |
Hamster-kombat
|
HMSTR/USDT |
0.0040 $
0.00400348$
|
0.10 % | 56.51K $ | 2024-11-17 07:55:49 |
| 94 | COMP/BTC |
53.28 $
53.28$
|
0.18 % | 47.07K $ | 2024-11-17 07:48:07 | |
| 95 |
Insurance-2
|
INSURANCE/USDT |
2.52 $
2.52$
|
2.59 % | 45.41K $ | 2024-11-17 07:58:48 |
| 96 |
Altlayer
|
ALT/USDT |
0.12 $
0.115583$
|
0.057 % | 38.84K $ | 2024-11-17 07:39:56 |
| 97 | GRT/ETH |
0.20 $
0.20141$
|
0.71 % | 37.76K $ | 2024-11-17 07:58:48 | |
| 98 | LDO/USDT |
1.22 $
1.22$
|
0.11 % | 35.62K $ | 2024-11-17 07:36:59 | |
| 99 | SUSHI/BTC |
0.79 $
0.793222$
|
0.12 % | 34.65K $ | 2024-11-17 07:55:49 | |
| 100 |
Portal-2
|
PORTAL/USDT |
0.34 $
0.335396$
|
0.067 % | 32.69K $ | 2024-11-17 07:42:18 |
Load more
Loading ...