Exchanges Polkadot
List of stock exchanges for Polkadot (dot) trading is below. The biggest volume belongs to the pair DOT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 90.36M $ | 2024-12-22 01:21:09 | |
| 2 | DOT/USDT |
7.01
$
7.01$
|
0.07% | 86.17M $ | 2024-12-22 01:22:48 | |
| 3 | DOT/USDT |
6.98
$
6.98$
|
0.29% | 36.82M $ | 2024-12-22 01:20:52 | |
| 4 | DOT/USDT |
7.01
$
7.01$
|
0.01% | 31.73M $ | 2024-12-22 01:23:05 | |
| 5 | DOT/USDT |
6.99
$
6.99$
|
0.1% | 27.28M $ | 2024-12-22 01:21:00 | |
| 6 | DOT/USDT |
7
$
7$
|
0.03% | 21.27M $ | 2024-12-22 01:22:24 | |
| 7 | DOT/USDT |
7.02
$
7.02$
|
0.03% | 20.54M $ | 2024-12-22 01:22:23 | |
| 8 | DOT/USDT |
7.01
$
7.01$
|
0.02% | 19.09M $ | 2024-12-22 01:23:06 | |
| 9 | DOT/USDT |
7
$
7$
|
0.03% | 18.90M $ | 2024-12-22 01:20:28 | |
| 10 | DOT/USDT |
7.01
$
7.01$
|
0.03% | 18.82M $ | 2024-12-22 01:22:52 | |
| 11 | DOT/USD |
6.99
$
6.99$
|
0.04% | 16.54M $ | 2024-12-22 01:19:57 | |
| 12 | DOT/USDT |
7.03
$
7.03$
|
0.15% | 15.70M $ | 2024-12-22 01:08:54 | |
| 13 | DOT/USDT |
6.99
$
6.99$
|
0.02% | 11.91M $ | 2024-12-22 01:22:04 | |
| 14 | DOT/USDT |
6.99
$
6.99$
|
0.14% | 10.97M $ | 2024-12-22 01:20:25 | |
| 15 | DOT/USDT |
6.98
$
6.98$
|
0.01% | 10.10M $ | 2024-12-22 00:58:41 | |
| 16 | DOT/USDT |
6.97
$
6.97$
|
0.01% | 9.06M $ | 2024-12-22 00:59:24 | |
| 17 | DOT/USDT |
7
$
7$
|
0.61% | 8.45M $ | 2024-12-22 01:20:57 | |
| 18 | DOT/USDT |
6.97
$
6.97$
|
0.02% | 8.37M $ | 2024-12-22 01:19:17 | |
| 19 | DOT/USDT |
7
$
7$
|
0.01% | 7.28M $ | 2024-12-22 01:22:23 | |
| 20 | DOT/USDT |
6.98
$
6.98$
|
0.03% | 6.92M $ | 2024-12-22 01:20:19 | |
| 21 | DOT/USDT |
6.99
$
6.99$
|
0.06% | 5.43M $ | 2024-12-22 01:22:31 | |
| 22 | DOT/USDT |
6.99
$
6.99$
|
0.02% | 5.09M $ | 2024-12-22 01:21:03 | |
| 23 | DOT/USDT |
7
$
7$
|
0.01% | 5.05M $ | 2024-12-22 01:21:45 | |
| 24 | DOT/USDT |
7
$
7$
|
0.05% | 5.06M $ | 2024-12-22 01:22:55 | |
| 25 | DOT/USDC |
6.97
$
6.97$
|
0.06% | 4.55M $ | 2024-12-22 01:02:17 | |
| 26 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 4.31M $ | 2024-12-22 01:18:17 | |
| 27 | DOT/USD |
7.02
$
7.02$
|
0.07% | 3.80M $ | 2024-12-22 01:13:38 | |
| 28 | DOT/USDT |
7.03
$
7.03$
|
0.04% | 3.72M $ | 2024-12-22 01:09:29 | |
| 29 | DOT/USD |
7.02
$
7.02$
|
0.06% | 3.65M $ | 2024-12-22 01:21:48 | |
| 30 | DOT/USDT |
6.98
$
6.98$
|
0.13% | 3.51M $ | 2024-12-22 01:20:32 | |
| 31 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 3.39M $ | 2024-12-22 01:20:22 | |
| 32 | DOT/BTC |
7.03
$
7.03$
|
0.14% | 3.22M $ | 2024-12-22 01:09:11 | |
| 33 | DOT/USDT |
7.02
$
7.02$
|
0.42% | 3.03M $ | 2024-12-22 01:12:48 | |
| 34 | DOT/USDT |
7.03
$
7.03$
|
0.07% | 3.00M $ | 2024-12-22 01:10:41 | |
| 35 | DOT/USDT |
6.98
$
6.98$
|
0.17% | 3.00M $ | 2024-12-22 01:20:08 | |
| 36 | DOT/USDT |
6.98
$
6.98$
|
0.36% | 2.86M $ | 2024-12-22 01:20:26 | |
| 37 | DOT/USDT |
7.01
$
7.01$
|
0.23% | 2.72M $ | 2024-12-22 01:15:57 | |
| 38 | DOT/USDT |
6.99
$
6.99$
|
0.01% | 2.70M $ | 2024-12-22 01:18:39 | |
| 39 | DOT/USDT |
7
$
7$
|
0.04% | 2.61M $ | 2024-12-22 01:21:28 | |
| 40 | DOT/USDT |
7.01
$
7.01$
|
0.01% | 2.42M $ | 2024-12-22 01:16:20 | |
| 41 | DOT/USDT |
6.99
$
6.99$
|
0.26% | 2.36M $ | 2024-12-22 01:20:22 | |
| 42 | DOT/USDC |
6.98
$
6.98$
|
0% | 2.13M $ | 2024-12-22 01:17:18 | |
| 43 | DOT/USD |
7.02
$
7.02$
|
0.06% | 1.96M $ | 2024-12-22 01:22:29 | |
| 44 | DOT/USDT |
7.03
$
7.03$
|
0.3% | 1.88M $ | 2024-12-22 01:09:23 | |
| 45 | DOT/EUR |
7.04
$
7.04$
|
0.07% | 1.79M $ | 2024-12-22 01:20:29 | |
| 46 | DOT/USDT |
7.01
$
7.01$
|
0.04% | 1.79M $ | 2024-12-22 01:22:33 | |
| 47 | DOT/EUR |
7.04
$
7.04$
|
0.05% | 1.74M $ | 2024-12-22 01:17:11 | |
| 48 | DOT/EUR |
7.03
$
7.03$
|
0.2% | 1.73M $ | 2024-12-22 01:21:47 | |
| 49 | DOT/EUR |
7
$
7$
|
0.08% | 1.66M $ | 2024-12-22 01:21:22 | |
| 50 | DOT/USDC |
7
$
7$
|
0.46% | 1.61M $ | 2024-12-22 01:22:41 | |
| 51 | DOT/USDT |
7
$
7$
|
0.57% | 1.61M $ | 2024-12-22 01:20:22 | |
| 52 | DOT/USDT |
7.03
$
7.03$
|
0.1% | 1.50M $ | 2024-12-22 01:09:29 | |
| 53 | DOT/USDC |
7.03
$
7.03$
|
0.11% | 1.43M $ | 2024-12-22 01:13:20 | |
| 54 | DOT/USDT |
6.99
$
6.99$
|
0.57% | 1.34M $ | 2024-12-22 01:21:17 | |
| 55 | DOT/TRY |
7.06
$
7.06$
|
0.14% | 1.17M $ | 2024-12-22 01:19:01 | |
| 56 | DOT/TRY |
7.07
$
7.07$
|
0.08% | 1.17M $ | 2024-12-22 01:18:12 | |
| 57 | DOT/USDT |
7.01
$
7.01$
|
0.07% | 1.11M $ | 2024-12-22 01:22:29 | |
| 58 | DOT/USDT |
7.02
$
7.02$
|
0.06% | 1.08M $ | 2024-12-22 01:18:36 | |
| 59 | DOT/USDT |
7.01
$
7.01$
|
0.06% | 1.05M $ | 2024-12-22 01:20:23 | |
| 60 | DOT/USDT |
7.02
$
7.02$
|
0.1% | 1.05M $ | 2024-12-22 01:18:35 | |
| 61 | DOT/EUR |
7.04
$
7.04$
|
0.01% | 1.04M $ | 2024-12-22 01:12:11 | |
| 62 | DOT/USDT |
6.99
$
6.99$
|
0.14% | 992.12K $ | 2024-12-22 01:18:55 | |
| 63 | DOT/USDC |
7
$
7$
|
0.01% | 962.50K $ | 2024-12-22 01:19:06 | |
| 64 | DOT/USDT |
6.99
$
6.99$
|
0.09% | 940.82K $ | 2024-12-22 01:17:41 | |
| 65 | DOT/USDT |
7.02
$
7.02$
|
0.3% | 930.65K $ | 2024-12-22 01:08:56 | |
| 66 | DOT/USDT |
6.97
$
6.97$
|
0.55% | 858.86K $ | 2024-12-22 01:22:09 | |
| 67 | DOT/FDUSD |
7.02
$
7.02$
|
0.07% | 836.85K $ | 2024-12-22 01:12:13 | |
| 68 | DOT/USDT |
7
$
7$
|
0.21% | 831.49K $ | 2024-12-22 01:22:30 | |
| 69 | DOT/EUR |
7.04
$
7.04$
|
0.15% | 814.20K $ | 2024-12-22 01:13:49 | |
| 70 | DOT/USDC |
6.99
$
6.99$
|
0.41% | 794.99K $ | 2024-12-22 00:57:06 | |
| 71 | DOT/XRP |
6.99
$
6.99$
|
1.09% | 773.41K $ | 2024-12-22 01:19:40 | |
| 72 | DOT/USDT |
7
$
7$
|
0.66% | 773.67K $ | 2024-12-22 01:11:15 | |
| 73 | DOT/BTC |
6.98
$
6.98$
|
0.31% | 706.69K $ | 2024-12-22 01:01:33 | |
| 74 | DOT/USDT |
7.01
$
7.01$
|
0.1% | 694.05K $ | 2024-12-22 01:22:17 | |
| 75 | DOT/BTC |
6.97
$
6.97$
|
0.14% | 689.96K $ | 2024-12-22 01:03:50 | |
| 76 | DOT/USDT |
6.99
$
6.99$
|
0.04% | 671.30K $ | 2024-12-22 01:20:27 | |
| 77 | DOT/USDT |
6.98
$
6.98$
|
0.82% | 641.02K $ | 2024-12-22 01:22:47 | |
| 78 | DOT/USDT |
6.98
$
6.98$
|
0.2% | 604.50K $ | 2024-12-22 01:19:34 | |
| 79 | DOT/EUR |
7.01
$
7.01$
|
0.04% | 550.90K $ | 2024-12-22 01:03:21 | |
| 80 | DOT/TRY |
7.05
$
7.05$
|
0.45% | 516.08K $ | 2024-12-22 01:15:54 | |
| 81 | DOT/USDT |
6.97
$
6.97$
|
0.24% | 508.11K $ | 2024-12-22 01:19:53 | |
| 82 | DOT/USDC |
7.02
$
7.02$
|
0.8% | 498.77K $ | 2024-12-22 01:11:34 | |
| 83 | DOT/USD |
7.01
$
7.01$
|
0.07% | 475.51K $ | 2024-12-22 01:18:05 | |
| 84 | DOT/EUR |
6.96
$
6.96$
|
0.13% | 473.33K $ | 2024-12-22 01:19:25 | |
| 85 | DOT/USDT |
7.01
$
7.01$
|
0.07% | 468.71K $ | 2024-12-22 01:22:18 | |
| 86 | DOT/USDT |
7
$
7$
|
0.01% | 458.76K $ | 2024-12-22 01:19:06 | |
| 87 | DOT/USDC |
7.01
$
7.01$
|
0.01% | 451.35K $ | 2024-12-22 01:19:05 | |
| 88 | DOT/BTC |
7
$
7$
|
0.55% | 440.45K $ | 2024-12-22 01:18:55 | |
| 89 | DOT/JPY |
6.99
$
6.99$
|
0.64% | 427.41K $ | 2024-12-22 01:21:57 | |
| 90 | DOT/BTC |
7.01
$
7.01$
|
0% | 398.27K $ | 2024-12-21 22:03:43 | |
| 91 | DOT/ETH |
7.01
$
7.01$
|
0.24% | 387.32K $ | 2024-12-22 01:15:42 | |
| 92 | DOT/ETH |
7.02
$
7.02$
|
0.38% | 384.86K $ | 2024-12-22 01:15:45 | |
| 93 | DOT/TWD |
7.08
$
7.08$
|
0% | 382.26K $ | 2024-12-22 01:02:51 | |
| 94 | DOT/SOL |
6.99
$
6.99$
|
0.61% | 370.70K $ | 2024-12-22 01:20:35 | |
| 95 | DOT/THB |
7.06
$
7.06$
|
0.61% | 351.74K $ | 2024-12-22 01:19:49 | |
| 96 | DOT/BTC |
7.01
$
7.01$
|
0.8% | 339.16K $ | 2024-12-22 01:17:07 | |
| 97 | DOT/BRL |
7.09
$
7.09$
|
0.3% | 338.77K $ | 2024-12-22 01:18:12 | |
| 98 | DOT/SGD |
6.97
$
6.97$
|
0.46% | 315.67K $ | 2024-12-22 01:19:04 | |
| 99 | DOT/USD |
6.97
$
6.97$
|
0.41% | 314.43K $ | 2024-12-22 01:20:00 | |
| 100 | DOT/XSGD |
6.9
$
6.9$
|
1.99% | 311.35K $ | 2024-12-22 01:20:00 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | PSG |
6.54 $
6.54 $
|
|
| 2 | LIO |
6.51 $
6.51 $
|
|
| 3 | HUB |
6.58 $
6.58 $
|
|
| 4 | XCDOT |
6.61 $
6.61 $
|
|
| 5 | SMC1 |
6.63 $
6.63 $
|
Cryptocurrency rating
Trading discount
