10% trading discount ByBit

Polkadot

Polkadot
1 DOT =
 $ 6.53
Buy
Sell
Advertising
Market Capitalization:
7.81B $
Circulating supply:
1.20B DOT
Maximum:
1.28B DOT
Volume (24h):
236.53M $
Daily range:
6.48 - 6.71
Changes (7d):
+5.07%

Exchanges Polkadot

List of stock exchanges for Polkadot (dot) trading is below. The biggest volume belongs to the pair DOT/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
3.91 $
3.91$
0.05% 17.06M $ 2025-10-01 07:41:12
2
3.92 $
3.92$
0.03% 15.12M $ 2025-10-01 06:15:26
3
3.91 $
3.91$
0.03% 11.86M $ 2025-10-01 07:40:19
4
3.92 $
3.92$
0.07% 10.26M $ 2025-10-01 07:37:33
5
3.94 $
3.94$
0.08% 8.58M $ 2025-10-01 07:36:16
6
OKX OKX
3.92 $
3.92$
0.03% 6.52M $ 2025-10-01 07:41:31
7
P2B P2B
3.92 $
3.92$
0.03% 6.36M $ 2025-10-01 07:41:09
8
3.92 $
3.92$
0.03% 6.04M $ 2025-10-01 06:17:20
9
3.91 $
3.91$
0.01% 5.86M $ 2025-10-01 07:39:26
10
3.92 $
3.92$
0% 5.74M $ 2025-10-01 07:38:31
11
3.92 $
3.92$
0.1% 5.37M $ 2025-10-01 07:41:20
12
3.91 $
3.91$
0.03% 5.30M $ 2025-10-01 07:38:41
13
3.91 $
3.91$
0.03% 5.07M $ 2025-10-01 07:38:46
14
3.92 $
3.92$
0.13% 4.33M $ 2025-10-01 07:32:46
15
3.91 $
3.91$
0.06% 4.12M $ 2025-10-01 07:41:12
16
3.92 $
3.92$
0.08% 3.83M $ 2025-10-01 07:32:25
17
3.92 $
3.92$
0.03% 3.32M $ 2025-10-01 07:32:36
18
3.91 $
3.91$
0.07% 3.16M $ 2025-10-01 07:40:56
19
3.91 $
3.91$
0.13% 2.97M $ 2025-10-01 07:39:28
20
3.92 $
3.92$
0.03% 2.88M $ 2025-10-01 06:16:29
21
3.92 $
3.92$
0.24% 2.84M $ 2025-10-01 07:37:50
22
3.92 $
3.92$
0.03% 2.58M $ 2025-10-01 07:41:36
23
3.91 $
3.91$
0.03% 2.57M $ 2025-10-01 07:40:15
24
3.91 $
3.91$
0.03% 2.55M $ 2025-10-01 07:39:18
25
3.92 $
3.92$
0.68% 2.12M $ 2025-10-01 07:32:09
26
3.91 $
3.91$
0.43% 2.00M $ 2025-10-01 07:41:10
27
3.92 $
3.92$
0.03% 1.90M $ 2025-10-01 07:36:02
28
3.92 $
3.92$
0.03% 1.82M $ 2025-10-01 07:36:09
29
3.92 $
3.92$
0.03% 1.82M $ 2025-10-01 07:39:52
30
3.92 $
3.92$
0.01% 1.53M $ 2025-10-01 06:15:36
31
3.92 $
3.92$
0.1% 1.53M $ 2025-10-01 07:37:39
32
3.92 $
3.92$
0.03% 1.46M $ 2025-10-01 07:37:42
33
3.91 $
3.91$
0.03% 1.36M $ 2025-10-01 07:40:30
34
3.92 $
3.92$
0.01% 1.18M $ 2025-10-01 06:15:31
35
3.92 $
3.92$
0.15% 1.16M $ 2025-10-01 07:33:36
36
3.91 $
3.91$
0.03% 1.13M $ 2025-10-01 07:40:40
37
3.91 $
3.91$
0.03% 1.10M $ 2025-10-01 07:40:14
38
3.92 $
3.92$
0.18% 1.07M $ 2025-10-01 07:33:19
39
3.92 $
3.92$
0.36% 1.05M $ 2025-10-01 07:33:36
40
3.92 $
3.92$
0.13% 1.05M $ 2025-10-01 07:37:38
41
3.92 $
3.92$
0.14% 1.04M $ 2025-10-01 07:33:25
42
3.91 $
3.91$
0.13% 1.03M $ 2025-10-01 07:40:41
43
3.92 $
3.92$
0.37% 1.03M $ 2025-10-01 07:41:22
44
3.92 $
3.92$
0.06% 992.73K $ 2025-10-01 07:33:31
45
3.92 $
3.92$
0.01% 930.66K $ 2025-10-01 07:36:22
46
3.93 $
3.93$
0.28% 925.83K $ 2025-10-01 07:33:36
47
3.91 $
3.91$
0.27% 866.90K $ 2025-10-01 07:40:56
48
3.91 $
3.91$
0.05% 765.30K $ 2025-10-01 07:40:44
49
3.92 $
3.92$
0.03% 730.41K $ 2025-10-01 07:40:51
50
3.92 $
3.92$
0.39% 704.29K $ 2025-10-01 07:35:08
51
3.92 $
3.92$
1.02% 676.37K $ 2025-10-01 07:40:22
52
3.92 $
3.92$
0.46% 647.94K $ 2025-10-01 07:36:24
53
3.92 $
3.92$
0.03% 638.86K $ 2025-10-01 07:31:29
54
3.92 $
3.92$
0.05% 628.31K $ 2025-10-01 07:37:18
55
3.92 $
3.92$
0.03% 627.69K $ 2025-10-01 07:35:13
56
3.92 $
3.92$
0.13% 605.31K $ 2025-10-01 07:39:56
57
3.92 $
3.92$
0.05% 598.66K $ 2025-10-01 07:36:30
58
3.92 $
3.92$
0.13% 572.85K $ 2025-10-01 07:33:06
59
3.91 $
3.91$
0.12% 521.12K $ 2025-10-01 07:41:14
60
3.92 $
3.92$
0.03% 498.69K $ 2025-10-01 07:33:34
61
3.92 $
3.92$
0.03% 464.24K $ 2025-10-01 06:15:26
62
3.92 $
3.92$
0.13% 412.26K $ 2025-10-01 07:37:13
63
3.92 $
3.92$
0.26% 376.31K $ 2025-10-01 07:33:54
64
BIT BIT
3.93 $
3.93$
0.25% 370.82K $ 2025-10-01 07:32:31
65
3.92 $
3.92$
0.03% 341.42K $ 2025-10-01 07:41:05
66
3.92 $
3.92$
0.05% 337.88K $ 2025-10-01 06:14:19
67
3.92 $
3.92$
0% 330.06K $ 2025-10-01 07:38:31
68
3.91 $
3.91$
0.38% 328.66K $ 2025-10-01 07:41:35
69
3.93 $
3.93$
0.64% 325.18K $ 2025-10-01 07:37:24
70
3.91 $
3.91$
0.05% 324.53K $ 2025-10-01 07:41:27
71
3.92 $
3.92$
0.13% 322.50K $ 2025-10-01 07:39:02
72
3.92 $
3.92$
0.03% 304.28K $ 2025-10-01 07:34:13
73
3.92 $
3.92$
0.03% 303.19K $ 2025-10-01 07:41:24
74
3.93 $
3.93$
0.03% 300.07K $ 2025-10-01 07:36:22
75
3.92 $
3.92$
0.28% 296.75K $ 2025-10-01 07:37:12
76
3.93 $
3.93$
0.42% 293.41K $ 2025-10-01 07:36:02
77
3.91 $
3.91$
0.03% 290.56K $ 2025-10-01 07:33:37
78
3.92 $
3.92$
0.03% 273.83K $ 2025-10-01 07:36:10
79
3.92 $
3.92$
0.06% 262.10K $ 2025-10-01 06:11:15
80
3.93 $
3.93$
0.29% 261.04K $ 2025-10-01 06:15:03
81
3.91 $
3.91$
0.24% 257.61K $ 2025-10-01 07:41:12
82
3.92 $
3.92$
0.03% 257.13K $ 2025-10-01 07:32:42
83
3.92 $
3.92$
0.03% 247.99K $ 2025-10-01 07:31:38
84
3.91 $
3.91$
0.35% 244.68K $ 2025-10-01 07:32:02
85
3.91 $
3.91$
0.12% 240.40K $ 2025-10-01 07:37:06
86
3.92 $
3.92$
0.03% 240.34K $ 2025-10-01 07:36:54
87
3.92 $
3.92$
0.04% 237.40K $ 2025-10-01 07:39:05
88
3.92 $
3.92$
0.02% 230.19K $ 2025-10-01 07:37:45
89
3.92 $
3.92$
0.03% 210.18K $ 2025-10-01 07:39:02
90
3.91 $
3.91$
1.02% 208.89K $ 2025-10-01 07:40:25
91
3.92 $
3.92$
0.01% 207.11K $ 2025-10-01 07:36:21
92
3.91 $
3.91$
0.14% 189.70K $ 2025-10-01 07:35:59
93
3.93 $
3.93$
0.3% 170.64K $ 2025-10-01 06:10:10
94
3.89 $
3.89$
0.2% 160.32K $ 2025-10-01 07:17:44
95
3.92 $
3.92$
0.05% 139.69K $ 2025-10-01 07:37:53
96
3.92 $
3.92$
0.12% 138.36K $ 2025-10-01 07:41:24
97
3.92 $
3.92$
0.05% 129.36K $ 2025-10-01 07:41:36
98
3.91 $
3.91$
0.38% 127.47K $ 2025-10-01 07:32:03
99
3.91 $
3.91$
0.03% 124.00K $ 2025-10-01 07:39:48
100
OKX OKX
3.92 $
3.92$
0.03% 120.19K $ 2025-10-01 07:39:46
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
7.08B $
7.08B $
2
6.86B $
6.86B $
3
6.51B $
6.51B $
4
9.46B $
9.46B $
5
OKB OKB
9.67B $
9.67B $
By value
#
Name
Ticker
Price (USD)
1
6.54 $
6.54 $
2
6.51 $
6.51 $
3
6.58 $
6.58 $
4
6.61 $
6.61 $
5
6.63 $
6.63 $