Exchanges Polkadot
List of stock exchanges for Polkadot (dot) trading is below. The biggest volume belongs to the pair DOT/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 39.15M $ | 2025-08-24 04:16:36 | |
2 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 27.63M $ | 2025-08-24 04:00:06 | |
3 | DOT/USDT |
4.16
$
4.16$
|
0.1% | 19.94M $ | 2025-08-24 03:52:27 | |
4 | DOT/USDT |
4.15
$
4.15$
|
0.03% | 16.84M $ | 2025-08-24 04:10:24 | |
5 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 16.45M $ | 2025-08-24 04:13:28 | |
6 | DOT/USDT |
4.15
$
4.15$
|
0.05% | 16.38M $ | 2025-08-24 04:10:27 | |
7 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 15.89M $ | 2025-08-24 04:14:54 | |
8 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 13.82M $ | 2025-08-24 04:11:04 | |
9 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 11.84M $ | 2025-08-24 04:15:19 | |
10 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 8.73M $ | 2025-08-24 04:14:24 | |
11 | DOT/USDT |
4.16
$
4.16$
|
0.12% | 6.83M $ | 2025-08-24 04:13:24 | |
12 | DOT/USD |
4.16
$
4.16$
|
0.02% | 6.81M $ | 2025-08-24 04:12:19 | |
13 | DOT/USDT |
4.16
$
4.16$
|
0.07% | 6.49M $ | 2025-08-24 04:10:47 | |
14 | DOT/USDT |
4.16
$
4.16$
|
0.05% | 6.22M $ | 2025-08-24 04:16:26 | |
15 | DOT/USDT |
4.16
$
4.16$
|
0.06% | 6.09M $ | 2025-08-24 04:16:03 | |
16 | DOT/USDT |
4.15
$
4.15$
|
0.22% | 4.78M $ | 2025-08-24 04:10:07 | |
17 | DOT/USDT |
4.16
$
4.16$
|
0.01% | 4.66M $ | 2025-08-24 04:15:59 | |
18 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 4.52M $ | 2025-08-24 04:16:09 | |
19 | DOT/KRW |
4.17
$
4.17$
|
0.09% | 4.45M $ | 2025-08-24 04:15:16 | |
20 | DOT/USDT |
4.15
$
4.15$
|
0.02% | 4.31M $ | 2025-08-24 04:11:54 | |
21 | DOT/USDC |
4.16
$
4.16$
|
0.03% | 4.10M $ | 2025-08-24 04:00:10 | |
22 | DOT/USDT |
4.18
$
4.18$
|
0.05% | 3.56M $ | 2025-08-24 04:13:10 | |
23 | DOT/USDT |
4.15
$
4.15$
|
0.02% | 3.25M $ | 2025-08-24 04:13:44 | |
24 | DOT/USDT |
4.16
$
4.16$
|
0.64% | 3.18M $ | 2025-08-24 04:12:44 | |
25 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 2.99M $ | 2025-08-24 04:14:01 | |
26 | DOT/USDT |
4.16
$
4.16$
|
0.05% | 2.44M $ | 2025-08-24 04:11:58 | |
27 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 2.36M $ | 2025-08-24 04:15:53 | |
28 | DOT/TRY |
4.14
$
4.14$
|
0.47% | 2.28M $ | 2025-08-24 04:14:26 | |
29 | DOT/USDT |
4.16
$
4.16$
|
0.12% | 2.21M $ | 2025-08-24 04:15:59 | |
30 | DOT/USDT |
4.16
$
4.16$
|
0.14% | 2.10M $ | 2025-08-24 04:12:00 | |
31 | DOT/KRW |
4.17
$
4.17$
|
0.09% | 2.08M $ | 2025-08-24 04:16:11 | |
32 | DOT/USDT |
4.15
$
4.15$
|
0.14% | 1.93M $ | 2025-08-24 04:13:22 | |
33 | DOT/USDT |
4.15
$
4.15$
|
0.16% | 1.92M $ | 2025-08-24 04:11:44 | |
34 | DOT/USDT |
4.15
$
4.15$
|
0.16% | 1.92M $ | 2025-08-24 04:12:04 | |
35 | DOT/BTC |
4.17
$
4.17$
|
0.28% | 1.91M $ | 2025-08-24 03:58:01 | |
36 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 1.91M $ | 2025-08-24 04:15:15 | |
37 | DOT/USDT |
4.15
$
4.15$
|
0.32% | 1.91M $ | 2025-08-24 04:10:19 | |
38 | DOT/USD |
4.15
$
4.15$
|
0.02% | 1.78M $ | 2025-08-24 04:15:38 | |
39 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 1.71M $ | 2025-08-24 04:16:12 | |
40 | DOT/BTC |
4.16
$
4.16$
|
0.36% | 1.56M $ | 2025-08-24 04:16:32 | |
41 | DOT/USDT |
4.16
$
4.16$
|
0.6% | 1.38M $ | 2025-08-24 04:16:27 | |
42 | DOT/USDT |
4.15
$
4.15$
|
0.12% | 1.24M $ | 2025-08-24 04:10:26 | |
43 | DOT/USDT |
4.15
$
4.15$
|
0.02% | 1.24M $ | 2025-08-24 04:15:56 | |
44 | DOT/USDC |
4.16
$
4.16$
|
0.17% | 1.21M $ | 2025-08-24 04:13:22 | |
45 | DOT/USDT |
4.15
$
4.15$
|
0.05% | 1.19M $ | 2025-08-24 04:16:16 | |
46 | DOT/FDUSD |
4.16
$
4.16$
|
0.05% | 1.17M $ | 2025-08-24 04:00:09 | |
47 | DOT/USDC |
4.15
$
4.15$
|
0.34% | 1.15M $ | 2025-08-24 04:11:10 | |
48 | DOT/USD |
4.16
$
4.16$
|
0.01% | 1.14M $ | 2025-08-24 04:14:57 | |
49 | DOT/USDT |
4.16
$
4.16$
|
0.05% | 1.13M $ | 2025-08-24 03:52:32 | |
50 | DOT/USDC |
4.16
$
4.16$
|
0.07% | 1.02M $ | 2025-08-24 04:15:15 | |
51 | DOT/USDT |
4.15
$
4.15$
|
0.07% | 992.50K $ | 2025-08-24 04:12:22 | |
52 | DOT/USDT |
4.16
$
4.16$
|
0.19% | 986.57K $ | 2025-08-24 04:17:01 | |
53 | DOT/USDT |
4.16
$
4.16$
|
0.28% | 985.11K $ | 2025-08-24 04:14:50 | |
54 | DOT/USDT |
4.16
$
4.16$
|
0.26% | 964.28K $ | 2025-08-24 04:16:38 | |
55 | DOT/USDT |
4.16
$
4.16$
|
0.01% | 940.94K $ | 2025-08-24 04:14:56 | |
56 | DOT/USDT |
4.17
$
4.17$
|
0.96% | 891.27K $ | 2025-08-24 04:12:11 | |
57 | DOT/USDT |
4.16
$
4.16$
|
0.24% | 732.59K $ | 2025-08-24 04:14:51 | |
58 | DOT/USDC |
4.16
$
4.16$
|
0.43% | 720.64K $ | 2025-08-24 04:14:51 | |
59 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 703.74K $ | 2025-08-24 04:10:13 | |
60 | DOT/BTC |
4.15
$
4.15$
|
0.28% | 679.35K $ | 2025-08-24 03:51:05 | |
61 | DOT/USDT |
4.15
$
4.15$
|
0.34% | 675.66K $ | 2025-08-24 04:12:58 | |
62 | DOT/USDT |
4.16
$
4.16$
|
0.97% | 651.74K $ | 2025-08-24 04:15:49 | |
63 | DOT/USDT |
4.15
$
4.15$
|
0.24% | 572.38K $ | 2025-08-24 04:14:54 | |
64 | DOT/XRP |
4.15
$
4.15$
|
0.06% | 566.41K $ | 2025-08-24 04:10:58 | |
65 | DOT/USDT |
4.15
$
4.15$
|
0.24% | 558.89K $ | 2025-08-24 04:11:45 | |
66 | DOT/EUR |
4.13
$
4.13$
|
0.06% | 554.88K $ | 2025-08-24 04:12:47 | |
67 | DOT/EUR |
4.13
$
4.13$
|
0.07% | 538.38K $ | 2025-08-24 04:10:59 | |
68 | DOT/EUR |
4.14
$
4.14$
|
0.05% | 504.96K $ | 2025-08-24 04:15:35 | |
69 | DOT/SOL |
4.15
$
4.15$
|
0.15% | 499.27K $ | 2025-08-24 04:12:07 | |
70 | DOT/USDC |
4.15
$
4.15$
|
0.02% | 455.27K $ | 2025-08-24 04:11:00 | |
71 | DOT/USDT |
4.15
$
4.15$
|
0.65% | 452.01K $ | 2025-08-24 04:11:46 | |
72 | DOT/USD |
4.16
$
4.16$
|
0.01% | 447.17K $ | 2025-08-24 04:14:55 | |
73 | DOT/USDC |
4.16
$
4.16$
|
0.1% | 444.76K $ | 2025-08-24 04:13:57 | |
74 | DOT/USDT |
4.16
$
4.16$
|
0.12% | 409.39K $ | 2025-08-24 04:16:07 | |
75 | DOT/USDC |
4.15
$
4.15$
|
0.02% | 407.70K $ | 2025-08-24 04:14:02 | |
76 | DOT/USDC |
4.16
$
4.16$
|
0.02% | 398.79K $ | 2025-08-24 04:13:31 | |
77 | DOT/USDT |
4.15
$
4.15$
|
0.05% | 378.46K $ | 2025-08-24 04:10:58 | |
78 | DOT/USDT |
4.16
$
4.16$
|
0.02% | 374.61K $ | 2025-08-24 04:12:24 | |
79 | DOT/USDC |
4.16
$
4.16$
|
0.07% | 347.98K $ | 2025-08-24 04:16:10 | |
80 | DOT/USDT |
4.16
$
4.16$
|
0.05% | 334.60K $ | 2025-08-24 04:15:52 | |
81 | DOT/TRY |
4.15
$
4.15$
|
0.06% | 331.63K $ | 2025-08-24 04:00:06 | |
82 | DOT/EUR |
4.14
$
4.14$
|
0.42% | 312.83K $ | 2025-08-24 04:01:05 | |
83 | DOT/USD |
4.15
$
4.15$
|
0.42% | 310.79K $ | 2025-08-24 04:16:56 | |
84 | DOT/USD |
4.16
$
4.16$
|
0.07% | 308.63K $ | 2025-08-24 04:14:06 | |
85 | DOT/USDT |
4.17
$
4.17$
|
0.6% | 277.49K $ | 2025-08-24 04:14:04 | |
86 | DOT/EUR |
4.14
$
4.14$
|
0.06% | 256.68K $ | 2025-08-24 04:02:01 | |
87 | DOT/EUR |
4.13
$
4.13$
|
0.23% | 246.46K $ | 2025-08-24 04:13:56 | |
88 | DOT/TRY |
4.14
$
4.14$
|
0.18% | 233.40K $ | 2025-08-24 04:13:55 | |
89 | DOT/JPY |
4.16
$
4.16$
|
0.16% | 228.57K $ | 2025-08-24 04:01:59 | |
90 | DOT/USD |
4.18
$
4.18$
|
1.02% | 208.19K $ | 2025-08-24 04:15:49 | |
91 | DOT/USDC |
4.16
$
4.16$
|
0.18% | 203.03K $ | 2025-08-24 04:05:04 | |
92 | DOT/USDT |
4.15
$
4.15$
|
0.12% | 192.62K $ | 2025-08-24 04:10:55 | |
93 | DOT/USDC |
4.16
$
4.16$
|
0.01% | 188.49K $ | 2025-08-24 04:14:34 | |
94 | DOT/USDT |
4.15
$
4.15$
|
0.05% | 184.81K $ | 2025-08-24 04:08:47 | |
95 | DOT/TRY |
4.14
$
4.14$
|
0.41% | 182.95K $ | 2025-08-24 04:13:15 | |
96 | DOT/USD |
4.16
$
4.16$
|
0.06% | 178.79K $ | 2025-08-24 04:11:32 | |
97 | DOT/USD |
4.16
$
4.16$
|
0.07% | 173.45K $ | 2025-08-24 04:10:18 | |
98 | DOT/USDT |
4.16
$
4.16$
|
0.22% | 172.50K $ | 2025-08-24 04:12:35 | |
99 | DOT/ETH |
4.16
$
4.16$
|
0.23% | 165.84K $ | 2025-08-24 03:36:05 | |
100 | DOT/USDC |
4.16
$
4.16$
|
0.07% | 155.91K $ | 2025-08-24 04:16:17 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | PSG |
6.54 $
6.54 $
|
|
2 | LIO |
6.51 $
6.51 $
|
|
3 | HUB |
6.58 $
6.58 $
|
|
4 | XCDOT |
6.61 $
6.61 $
|
|
5 | SMC1 |
6.63 $
6.63 $
|