10% trading discount ByBit

Polkadot

Polkadot
1 DOT =
 $ 6.53
Buy
Sell
Advertising
Market Capitalization:
7.81B $
Circulating supply:
1.20B DOT
Maximum:
1.28B DOT
Volume (24h):
236.53M $
Daily range:
6.48 - 6.71
Changes (7d):
+5.07%

Exchanges Polkadot

List of stock exchanges for Polkadot (dot) trading is below. The biggest volume belongs to the pair DOT/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
4.16 $
4.16$
0.02% 39.15M $ 2025-08-24 04:16:36
2
4.16 $
4.16$
0.02% 27.63M $ 2025-08-24 04:00:06
3
4.16 $
4.16$
0.1% 19.94M $ 2025-08-24 03:52:27
4
4.15 $
4.15$
0.03% 16.84M $ 2025-08-24 04:10:24
5
4.16 $
4.16$
0.02% 16.45M $ 2025-08-24 04:13:28
6
4.15 $
4.15$
0.05% 16.38M $ 2025-08-24 04:10:27
7
4.16 $
4.16$
0.02% 15.89M $ 2025-08-24 04:14:54
8
4.16 $
4.16$
0.02% 13.82M $ 2025-08-24 04:11:04
9
P2B P2B
4.16 $
4.16$
0.02% 11.84M $ 2025-08-24 04:15:19
10
4.16 $
4.16$
0.02% 8.73M $ 2025-08-24 04:14:24
11
4.16 $
4.16$
0.12% 6.83M $ 2025-08-24 04:13:24
12
4.16 $
4.16$
0.02% 6.81M $ 2025-08-24 04:12:19
13
4.16 $
4.16$
0.07% 6.49M $ 2025-08-24 04:10:47
14
OKX OKX
4.16 $
4.16$
0.05% 6.22M $ 2025-08-24 04:16:26
15
4.16 $
4.16$
0.06% 6.09M $ 2025-08-24 04:16:03
16
4.15 $
4.15$
0.22% 4.78M $ 2025-08-24 04:10:07
17
4.16 $
4.16$
0.01% 4.66M $ 2025-08-24 04:15:59
18
4.16 $
4.16$
0.02% 4.52M $ 2025-08-24 04:16:09
19
4.17 $
4.17$
0.09% 4.45M $ 2025-08-24 04:15:16
20
4.15 $
4.15$
0.02% 4.31M $ 2025-08-24 04:11:54
21
4.16 $
4.16$
0.03% 4.10M $ 2025-08-24 04:00:10
22
4.18 $
4.18$
0.05% 3.56M $ 2025-08-24 04:13:10
23
4.15 $
4.15$
0.02% 3.25M $ 2025-08-24 04:13:44
24
4.16 $
4.16$
0.64% 3.18M $ 2025-08-24 04:12:44
25
4.16 $
4.16$
0.02% 2.99M $ 2025-08-24 04:14:01
26
4.16 $
4.16$
0.05% 2.44M $ 2025-08-24 04:11:58
27
4.16 $
4.16$
0.02% 2.36M $ 2025-08-24 04:15:53
28
4.14 $
4.14$
0.47% 2.28M $ 2025-08-24 04:14:26
29
4.16 $
4.16$
0.12% 2.21M $ 2025-08-24 04:15:59
30
4.16 $
4.16$
0.14% 2.10M $ 2025-08-24 04:12:00
31
4.17 $
4.17$
0.09% 2.08M $ 2025-08-24 04:16:11
32
4.15 $
4.15$
0.14% 1.93M $ 2025-08-24 04:13:22
33
4.15 $
4.15$
0.16% 1.92M $ 2025-08-24 04:11:44
34
4.15 $
4.15$
0.16% 1.92M $ 2025-08-24 04:12:04
35
4.17 $
4.17$
0.28% 1.91M $ 2025-08-24 03:58:01
36
4.16 $
4.16$
0.02% 1.91M $ 2025-08-24 04:15:15
37
4.15 $
4.15$
0.32% 1.91M $ 2025-08-24 04:10:19
38
4.15 $
4.15$
0.02% 1.78M $ 2025-08-24 04:15:38
39
4.16 $
4.16$
0.02% 1.71M $ 2025-08-24 04:16:12
40
4.16 $
4.16$
0.36% 1.56M $ 2025-08-24 04:16:32
41
4.16 $
4.16$
0.6% 1.38M $ 2025-08-24 04:16:27
42
4.15 $
4.15$
0.12% 1.24M $ 2025-08-24 04:10:26
43
4.15 $
4.15$
0.02% 1.24M $ 2025-08-24 04:15:56
44
4.16 $
4.16$
0.17% 1.21M $ 2025-08-24 04:13:22
45
4.15 $
4.15$
0.05% 1.19M $ 2025-08-24 04:16:16
46
4.16 $
4.16$
0.05% 1.17M $ 2025-08-24 04:00:09
47
4.15 $
4.15$
0.34% 1.15M $ 2025-08-24 04:11:10
48
4.16 $
4.16$
0.01% 1.14M $ 2025-08-24 04:14:57
49
4.16 $
4.16$
0.05% 1.13M $ 2025-08-24 03:52:32
50
4.16 $
4.16$
0.07% 1.02M $ 2025-08-24 04:15:15
51
4.15 $
4.15$
0.07% 992.50K $ 2025-08-24 04:12:22
52
4.16 $
4.16$
0.19% 986.57K $ 2025-08-24 04:17:01
53
4.16 $
4.16$
0.28% 985.11K $ 2025-08-24 04:14:50
54
4.16 $
4.16$
0.26% 964.28K $ 2025-08-24 04:16:38
55
4.16 $
4.16$
0.01% 940.94K $ 2025-08-24 04:14:56
56
4.17 $
4.17$
0.96% 891.27K $ 2025-08-24 04:12:11
57
4.16 $
4.16$
0.24% 732.59K $ 2025-08-24 04:14:51
58
4.16 $
4.16$
0.43% 720.64K $ 2025-08-24 04:14:51
59
4.16 $
4.16$
0.02% 703.74K $ 2025-08-24 04:10:13
60
4.15 $
4.15$
0.28% 679.35K $ 2025-08-24 03:51:05
61
4.15 $
4.15$
0.34% 675.66K $ 2025-08-24 04:12:58
62
4.16 $
4.16$
0.97% 651.74K $ 2025-08-24 04:15:49
63
BIT BIT
4.15 $
4.15$
0.24% 572.38K $ 2025-08-24 04:14:54
64
4.15 $
4.15$
0.06% 566.41K $ 2025-08-24 04:10:58
65
4.15 $
4.15$
0.24% 558.89K $ 2025-08-24 04:11:45
66
4.13 $
4.13$
0.06% 554.88K $ 2025-08-24 04:12:47
67
4.13 $
4.13$
0.07% 538.38K $ 2025-08-24 04:10:59
68
4.14 $
4.14$
0.05% 504.96K $ 2025-08-24 04:15:35
69
4.15 $
4.15$
0.15% 499.27K $ 2025-08-24 04:12:07
70
4.15 $
4.15$
0.02% 455.27K $ 2025-08-24 04:11:00
71
4.15 $
4.15$
0.65% 452.01K $ 2025-08-24 04:11:46
72
4.16 $
4.16$
0.01% 447.17K $ 2025-08-24 04:14:55
73
4.16 $
4.16$
0.1% 444.76K $ 2025-08-24 04:13:57
74
4.16 $
4.16$
0.12% 409.39K $ 2025-08-24 04:16:07
75
4.15 $
4.15$
0.02% 407.70K $ 2025-08-24 04:14:02
76
4.16 $
4.16$
0.02% 398.79K $ 2025-08-24 04:13:31
77
4.15 $
4.15$
0.05% 378.46K $ 2025-08-24 04:10:58
78
4.16 $
4.16$
0.02% 374.61K $ 2025-08-24 04:12:24
79
4.16 $
4.16$
0.07% 347.98K $ 2025-08-24 04:16:10
80
4.16 $
4.16$
0.05% 334.60K $ 2025-08-24 04:15:52
81
4.15 $
4.15$
0.06% 331.63K $ 2025-08-24 04:00:06
82
4.14 $
4.14$
0.42% 312.83K $ 2025-08-24 04:01:05
83
4.15 $
4.15$
0.42% 310.79K $ 2025-08-24 04:16:56
84
4.16 $
4.16$
0.07% 308.63K $ 2025-08-24 04:14:06
85
4.17 $
4.17$
0.6% 277.49K $ 2025-08-24 04:14:04
86
4.14 $
4.14$
0.06% 256.68K $ 2025-08-24 04:02:01
87
4.13 $
4.13$
0.23% 246.46K $ 2025-08-24 04:13:56
88
4.14 $
4.14$
0.18% 233.40K $ 2025-08-24 04:13:55
89
4.16 $
4.16$
0.16% 228.57K $ 2025-08-24 04:01:59
90
4.18 $
4.18$
1.02% 208.19K $ 2025-08-24 04:15:49
91
4.16 $
4.16$
0.18% 203.03K $ 2025-08-24 04:05:04
92
4.15 $
4.15$
0.12% 192.62K $ 2025-08-24 04:10:55
93
4.16 $
4.16$
0.01% 188.49K $ 2025-08-24 04:14:34
94
4.15 $
4.15$
0.05% 184.81K $ 2025-08-24 04:08:47
95
4.14 $
4.14$
0.41% 182.95K $ 2025-08-24 04:13:15
96
4.16 $
4.16$
0.06% 178.79K $ 2025-08-24 04:11:32
97
4.16 $
4.16$
0.07% 173.45K $ 2025-08-24 04:10:18
98
4.16 $
4.16$
0.22% 172.50K $ 2025-08-24 04:12:35
99
4.16 $
4.16$
0.23% 165.84K $ 2025-08-24 03:36:05
100
4.16 $
4.16$
0.07% 155.91K $ 2025-08-24 04:16:17
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
7.08B $
7.08B $
2
6.86B $
6.86B $
3
6.51B $
6.51B $
4
9.46B $
9.46B $
5
OKB OKB
9.67B $
9.67B $
By value
#
Name
Ticker
Price (USD)
1
6.54 $
6.54 $
2
6.51 $
6.51 $
3
6.58 $
6.58 $
4
6.61 $
6.61 $
5
6.63 $
6.63 $