Exchanges Polkadot
List of stock exchanges for Polkadot (dot) trading is below. The biggest volume belongs to the pair DOT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 30.48M $ | 2025-10-02 05:31:23 | |
2 | DOT/USDT |
4.2
$
4.2$
|
0.05% | 26.49M $ | 2025-10-02 05:31:16 | |
3 | DOT/USDT |
4.2
$
4.2$
|
0.07% | 19.77M $ | 2025-10-02 05:23:20 | |
4 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 16.73M $ | 2025-10-02 05:25:22 | |
5 | DOT/USDT |
4.21
$
4.21$
|
0.02% | 12.81M $ | 2025-10-02 05:29:21 | |
6 | DOT/USD |
4.21
$
4.21$
|
0.02% | 10.54M $ | 2025-10-02 05:28:31 | |
7 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 9.41M $ | 2025-10-02 05:31:46 | |
8 | DOT/USDT |
4.19
$
4.19$
|
0.07% | 8.75M $ | 2025-10-02 05:26:04 | |
9 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 8.02M $ | 2025-10-02 05:31:31 | |
10 | DOT/USDT |
4.2
$
4.2$
|
0.01% | 8.00M $ | 2025-10-02 05:32:29 | |
11 | DOT/USDT |
4.21
$
4.21$
|
0.1% | 7.63M $ | 2025-10-02 05:29:38 | |
12 | DOT/USDT |
4.23
$
4.23$
|
0.05% | 7.61M $ | 2025-10-02 05:29:41 | |
13 | DOT/USDT |
4.2
$
4.2$
|
0.03% | 7.46M $ | 2025-10-02 05:31:12 | |
14 | DOT/USDT |
4.19
$
4.19$
|
0.03% | 6.52M $ | 2025-10-02 05:25:29 | |
15 | DOT/USDT |
4.19
$
4.19$
|
0.14% | 6.29M $ | 2025-10-02 05:26:33 | |
16 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 6.13M $ | 2025-10-02 05:25:46 | |
17 | DOT/USDT |
4.19
$
4.19$
|
0.24% | 5.37M $ | 2025-10-02 05:24:14 | |
18 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 5.04M $ | 2025-10-02 05:31:24 | |
19 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 4.95M $ | 2025-10-02 05:27:36 | |
20 | DOT/USDC |
4.2
$
4.2$
|
0.02% | 4.92M $ | 2025-10-02 05:31:39 | |
21 | DOT/USDT |
4.2
$
4.2$
|
0.12% | 4.69M $ | 2025-10-02 05:31:32 | |
22 | DOT/USDT |
4.21
$
4.21$
|
0.1% | 4.68M $ | 2025-10-02 05:30:27 | |
23 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 4.12M $ | 2025-10-02 05:26:42 | |
24 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 3.66M $ | 2025-10-02 05:24:55 | |
25 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 3.34M $ | 2025-10-02 05:27:42 | |
26 | DOT/USDT |
4.2
$
4.2$
|
0.36% | 3.30M $ | 2025-10-02 05:31:18 | |
27 | DOT/USDT |
4.21
$
4.21$
|
0.05% | 3.27M $ | 2025-10-02 05:30:55 | |
28 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 2.95M $ | 2025-10-02 05:27:11 | |
29 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 2.93M $ | 2025-10-02 05:31:10 | |
30 | DOT/USD |
4.2
$
4.2$
|
0.01% | 2.45M $ | 2025-10-02 05:32:33 | |
31 | DOT/USD |
4.2
$
4.2$
|
0.03% | 2.39M $ | 2025-10-02 05:32:14 | |
32 | DOT/USDT |
4.21
$
4.21$
|
0.04% | 2.34M $ | 2025-10-02 05:30:37 | |
33 | DOT/USDT |
4.2
$
4.2$
|
0.01% | 2.12M $ | 2025-10-02 05:32:31 | |
34 | DOT/USDT |
4.19
$
4.19$
|
0.37% | 2.08M $ | 2025-10-02 05:25:52 | |
35 | DOT/TRY |
4.18
$
4.18$
|
0.4% | 2.08M $ | 2025-10-02 05:31:05 | |
36 | DOT/USDT |
4.18
$
4.18$
|
0.02% | 2.04M $ | 2025-10-02 05:26:10 | |
37 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 2.04M $ | 2025-10-02 05:31:12 | |
38 | DOT/USDT |
4.19
$
4.19$
|
0.12% | 1.85M $ | 2025-10-02 05:27:07 | |
39 | DOT/USDC |
4.2
$
4.2$
|
0.14% | 1.76M $ | 2025-10-02 05:23:23 | |
40 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 1.63M $ | 2025-10-02 05:25:17 | |
41 | DOT/USDT |
4.2
$
4.2$
|
0.05% | 1.54M $ | 2025-10-02 05:31:44 | |
42 | DOT/USDT |
4.21
$
4.21$
|
0.14% | 1.45M $ | 2025-10-02 05:29:29 | |
43 | DOT/USDT |
4.2
$
4.2$
|
0.13% | 1.44M $ | 2025-10-02 05:27:32 | |
44 | DOT/USDT |
4.21
$
4.21$
|
0.15% | 1.41M $ | 2025-10-02 05:31:40 | |
45 | DOT/EUR |
4.2
$
4.2$
|
0.08% | 1.36M $ | 2025-10-02 05:23:01 | |
46 | DOT/TRY |
4.18
$
4.18$
|
0.35% | 1.32M $ | 2025-10-02 05:24:35 | |
47 | DOT/USDT |
4.21
$
4.21$
|
0.05% | 1.23M $ | 2025-10-02 05:30:32 | |
48 | DOT/H2O |
4.17
$
4.17$
|
0% | 1.21M $ | 2025-10-02 05:26:45 | |
49 | DOT/EUR |
4.2
$
4.2$
|
0.03% | 1.20M $ | 2025-10-02 05:32:28 | |
50 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 1.20M $ | 2025-10-02 05:23:59 | |
51 | DOT/USDC |
4.21
$
4.21$
|
0.33% | 1.14M $ | 2025-10-02 05:30:52 | |
52 | DOT/USDT |
4.2
$
4.2$
|
0.19% | 1.11M $ | 2025-10-02 05:27:22 | |
53 | DOT/USDT |
4.21
$
4.21$
|
0.05% | 987.11K $ | 2025-10-02 05:29:18 | |
54 | DOT/USDT |
4.22
$
4.22$
|
0.28% | 967.74K $ | 2025-10-02 05:30:52 | |
55 | DOT/USDT |
4.2
$
4.2$
|
0.24% | 900.97K $ | 2025-10-02 05:31:24 | |
56 | DOT/USDC |
4.2
$
4.2$
|
0.08% | 882.57K $ | 2025-10-02 05:23:05 | |
57 | DOT/USDC |
4.21
$
4.21$
|
0.55% | 816.06K $ | 2025-10-02 05:31:25 | |
58 | DOT/BTC |
4.2
$
4.2$
|
0.28% | 808.30K $ | 2025-10-02 05:29:03 | |
59 | DOT/USDT |
4.23
$
4.23$
|
0.99% | 784.74K $ | 2025-10-02 05:29:45 | |
60 | DOT/JPY |
4.2
$
4.2$
|
0.48% | 772.99K $ | 2025-10-02 05:24:30 | |
61 | DOT/USDT |
4.2
$
4.2$
|
0.02% | 750.89K $ | 2025-10-02 05:27:51 | |
62 | DOT/USDT |
4.2
$
4.2$
|
0.24% | 727.16K $ | 2025-10-02 05:29:35 | |
63 | DOT/USDC |
4.2
$
4.2$
|
0.07% | 719.69K $ | 2025-10-02 05:31:53 | |
64 | DOT/USDT |
4.21
$
4.21$
|
0.12% | 697.08K $ | 2025-10-02 05:29:15 | |
65 | DOT/USDT |
4.23
$
4.23$
|
0.97% | 691.87K $ | 2025-10-02 05:31:26 | |
66 | DOT/BTC |
4.2
$
4.2$
|
0.34% | 626.00K $ | 2025-10-02 05:31:45 | |
67 | DOT/USDT |
4.21
$
4.21$
|
0.26% | 624.53K $ | 2025-10-02 05:29:26 | |
68 | DOT/EUR |
4.21
$
4.21$
|
0.03% | 618.14K $ | 2025-10-02 05:32:14 | |
69 | DOT/USD |
4.21
$
4.21$
|
0.07% | 604.54K $ | 2025-10-02 05:30:56 | |
70 | DOT/EUR |
4.21
$
4.21$
|
0.01% | 585.35K $ | 2025-10-02 05:32:34 | |
71 | DOT/USD |
4.2
$
4.2$
|
0.02% | 579.32K $ | 2025-10-02 05:24:21 | |
72 | DOT/USDT |
4.19
$
4.19$
|
0.24% | 567.88K $ | 2025-10-02 05:23:56 | |
73 | DOT/XRP |
4.19
$
4.19$
|
0.12% | 566.51K $ | 2025-10-02 05:23:43 | |
74 | DOT/USDC |
4.19
$
4.19$
|
0.02% | 523.34K $ | 2025-10-02 05:23:57 | |
75 | DOT/USDC |
4.19
$
4.19$
|
0.02% | 472.68K $ | 2025-10-02 05:27:43 | |
76 | DOT/SOL |
4.19
$
4.19$
|
0.04% | 449.46K $ | 2025-10-02 05:23:45 | |
77 | DOT/GDOT |
4.19
$
4.19$
|
0% | 443.92K $ | 2025-10-02 05:25:02 | |
78 | DOT/USDT |
4.2
$
4.2$
|
0.01% | 442.16K $ | 2025-10-02 05:32:20 | |
79 | DOT/USD |
4.21
$
4.21$
|
0.02% | 435.24K $ | 2025-10-02 05:31:06 | |
80 | DOT/FDUSD |
4.2
$
4.2$
|
0.02% | 418.87K $ | 2025-10-02 05:31:38 | |
81 | DOT/USDT |
4.2
$
4.2$
|
0.03% | 404.00K $ | 2025-10-02 05:23:43 | |
82 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 402.07K $ | 2025-10-02 05:26:18 | |
83 | DOT/USDT |
4.2
$
4.2$
|
0.14% | 390.17K $ | 2025-10-02 05:30:16 | |
84 | DOT/TRY |
4.19
$
4.19$
|
0.06% | 374.58K $ | 2025-10-02 05:32:28 | |
85 | DOT/USDC |
4.19
$
4.19$
|
0.02% | 363.24K $ | 2025-10-02 05:26:21 | |
86 | DOT/USDT |
4.19
$
4.19$
|
0.02% | 346.06K $ | 2025-10-02 05:25:12 | |
87 | DOT/EUR |
4.2
$
4.2$
|
0.25% | 345.14K $ | 2025-10-02 05:30:42 | |
88 | DOT/USDT |
4.21
$
4.21$
|
0.64% | 327.38K $ | 2025-10-02 05:29:33 | |
89 | DOT/USDT |
4.19
$
4.19$
|
0.24% | 314.46K $ | 2025-10-02 05:29:22 | |
90 | DOT/EUR |
4.21
$
4.21$
|
0.46% | 312.40K $ | 2025-10-02 05:30:22 | |
91 | DOT/JPY |
4.18
$
4.18$
|
0.48% | 276.98K $ | 2025-10-02 05:27:21 | |
92 | DOT/TRY |
4.18
$
4.18$
|
0.17% | 248.38K $ | 2025-10-02 05:29:22 | |
93 | DOT/USDC |
4.19
$
4.19$
|
0.01% | 236.61K $ | 2025-10-02 05:24:52 | |
94 | DOT/EUR |
4.2
$
4.2$
|
0.42% | 233.83K $ | 2025-10-02 05:31:22 | |
95 | DOT/TRY |
4.2
$
4.2$
|
0.24% | 227.06K $ | 2025-10-02 05:30:41 | |
96 | DOT/USDC |
4.2
$
4.2$
|
0.05% | 209.25K $ | 2025-10-02 05:31:25 | |
97 | DOT/USD |
4.21
$
4.21$
|
1.02% | 201.50K $ | 2025-10-02 05:31:28 | |
98 | DOT/USDT |
4.21
$
4.21$
|
0.21% | 199.91K $ | 2025-10-02 05:30:23 | |
99 | DOT/USDT |
4.19
$
4.19$
|
0.12% | 197.17K $ | 2025-10-02 05:27:09 | |
100 | DOT/USDC |
4.2
$
4.2$
|
0.07% | 192.66K $ | 2025-10-02 05:31:45 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | PSG |
6.54 $
6.54 $
|
|
2 | LIO |
6.51 $
6.51 $
|
|
3 | HUB |
6.58 $
6.58 $
|
|
4 | XCDOT |
6.61 $
6.61 $
|
|
5 | SMC1 |
6.63 $
6.63 $
|