Exchanges Polkadot
List of stock exchanges for Polkadot (dot) trading is below. The biggest volume belongs to the pair DOT/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | DOT/USDT |
3.91
$
3.91$
|
0.05% | 17.06M $ | 2025-10-01 07:41:12 | |
2 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 15.12M $ | 2025-10-01 06:15:26 | |
3 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 11.86M $ | 2025-10-01 07:40:19 | |
4 | DOT/USDT |
3.92
$
3.92$
|
0.07% | 10.26M $ | 2025-10-01 07:37:33 | |
5 | DOT/USDT |
3.94
$
3.94$
|
0.08% | 8.58M $ | 2025-10-01 07:36:16 | |
6 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 6.52M $ | 2025-10-01 07:41:31 | |
7 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 6.36M $ | 2025-10-01 07:41:09 | |
8 | DOT/USD |
3.92
$
3.92$
|
0.03% | 6.04M $ | 2025-10-01 06:17:20 | |
9 | DOT/USDT |
3.91
$
3.91$
|
0.01% | 5.86M $ | 2025-10-01 07:39:26 | |
10 | DOT/GDOT |
3.92
$
3.92$
|
0% | 5.74M $ | 2025-10-01 07:38:31 | |
11 | DOT/USDT |
3.92
$
3.92$
|
0.1% | 5.37M $ | 2025-10-01 07:41:20 | |
12 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 5.30M $ | 2025-10-01 07:38:41 | |
13 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 5.07M $ | 2025-10-01 07:38:46 | |
14 | DOT/USDT |
3.92
$
3.92$
|
0.13% | 4.33M $ | 2025-10-01 07:32:46 | |
15 | DOT/USDT |
3.91
$
3.91$
|
0.06% | 4.12M $ | 2025-10-01 07:41:12 | |
16 | DOT/USDT |
3.92
$
3.92$
|
0.08% | 3.83M $ | 2025-10-01 07:32:25 | |
17 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 3.32M $ | 2025-10-01 07:32:36 | |
18 | DOT/USDT |
3.91
$
3.91$
|
0.07% | 3.16M $ | 2025-10-01 07:40:56 | |
19 | DOT/USDT |
3.91
$
3.91$
|
0.13% | 2.97M $ | 2025-10-01 07:39:28 | |
20 | DOT/USDC |
3.92
$
3.92$
|
0.03% | 2.88M $ | 2025-10-01 06:16:29 | |
21 | DOT/USDT |
3.92
$
3.92$
|
0.24% | 2.84M $ | 2025-10-01 07:37:50 | |
22 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 2.58M $ | 2025-10-01 07:41:36 | |
23 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 2.57M $ | 2025-10-01 07:40:15 | |
24 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 2.55M $ | 2025-10-01 07:39:18 | |
25 | DOT/USDT |
3.92
$
3.92$
|
0.68% | 2.12M $ | 2025-10-01 07:32:09 | |
26 | DOT/TRY |
3.91
$
3.91$
|
0.43% | 2.00M $ | 2025-10-01 07:41:10 | |
27 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 1.90M $ | 2025-10-01 07:36:02 | |
28 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 1.82M $ | 2025-10-01 07:36:09 | |
29 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 1.82M $ | 2025-10-01 07:39:52 | |
30 | DOT/USD |
3.92
$
3.92$
|
0.01% | 1.53M $ | 2025-10-01 06:15:36 | |
31 | DOT/USDT |
3.92
$
3.92$
|
0.1% | 1.53M $ | 2025-10-01 07:37:39 | |
32 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 1.46M $ | 2025-10-01 07:37:42 | |
33 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 1.36M $ | 2025-10-01 07:40:30 | |
34 | DOT/USDT |
3.92
$
3.92$
|
0.01% | 1.18M $ | 2025-10-01 06:15:31 | |
35 | DOT/USDT |
3.92
$
3.92$
|
0.15% | 1.16M $ | 2025-10-01 07:33:36 | |
36 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 1.13M $ | 2025-10-01 07:40:40 | |
37 | DOT/USDT |
3.91
$
3.91$
|
0.03% | 1.10M $ | 2025-10-01 07:40:14 | |
38 | DOT/USDT |
3.92
$
3.92$
|
0.18% | 1.07M $ | 2025-10-01 07:33:19 | |
39 | DOT/USDC |
3.92
$
3.92$
|
0.36% | 1.05M $ | 2025-10-01 07:33:36 | |
40 | DOT/USDC |
3.92
$
3.92$
|
0.13% | 1.05M $ | 2025-10-01 07:37:38 | |
41 | DOT/USDT |
3.92
$
3.92$
|
0.14% | 1.04M $ | 2025-10-01 07:33:25 | |
42 | DOT/USDT |
3.91
$
3.91$
|
0.13% | 1.03M $ | 2025-10-01 07:40:41 | |
43 | DOT/USDT |
3.92
$
3.92$
|
0.37% | 1.03M $ | 2025-10-01 07:41:22 | |
44 | DOT/USDT |
3.92
$
3.92$
|
0.06% | 992.73K $ | 2025-10-01 07:33:31 | |
45 | DOT/USD |
3.92
$
3.92$
|
0.01% | 930.66K $ | 2025-10-01 07:36:22 | |
46 | DOT/USDT |
3.93
$
3.93$
|
0.28% | 925.83K $ | 2025-10-01 07:33:36 | |
47 | DOT/TRY |
3.91
$
3.91$
|
0.27% | 866.90K $ | 2025-10-01 07:40:56 | |
48 | DOT/USDT |
3.91
$
3.91$
|
0.05% | 765.30K $ | 2025-10-01 07:40:44 | |
49 | DOT/USDC |
3.92
$
3.92$
|
0.03% | 730.41K $ | 2025-10-01 07:40:51 | |
50 | DOT/USDT |
3.92
$
3.92$
|
0.39% | 704.29K $ | 2025-10-01 07:35:08 | |
51 | DOT/USDT |
3.92
$
3.92$
|
1.02% | 676.37K $ | 2025-10-01 07:40:22 | |
52 | DOT/USDC |
3.92
$
3.92$
|
0.46% | 647.94K $ | 2025-10-01 07:36:24 | |
53 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 638.86K $ | 2025-10-01 07:31:29 | |
54 | DOT/EUR |
3.92
$
3.92$
|
0.05% | 628.31K $ | 2025-10-01 07:37:18 | |
55 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 627.69K $ | 2025-10-01 07:35:13 | |
56 | DOT/USDT |
3.92
$
3.92$
|
0.13% | 605.31K $ | 2025-10-01 07:39:56 | |
57 | DOT/USDT |
3.92
$
3.92$
|
0.05% | 598.66K $ | 2025-10-01 07:36:30 | |
58 | DOT/USDT |
3.92
$
3.92$
|
0.13% | 572.85K $ | 2025-10-01 07:33:06 | |
59 | DOT/USDC |
3.91
$
3.91$
|
0.12% | 521.12K $ | 2025-10-01 07:41:14 | |
60 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 498.69K $ | 2025-10-01 07:33:34 | |
61 | DOT/EUR |
3.92
$
3.92$
|
0.03% | 464.24K $ | 2025-10-01 06:15:26 | |
62 | DOT/USDT |
3.92
$
3.92$
|
0.13% | 412.26K $ | 2025-10-01 07:37:13 | |
63 | DOT/USDT |
3.92
$
3.92$
|
0.26% | 376.31K $ | 2025-10-01 07:33:54 | |
64 | DOT/USDT |
3.93
$
3.93$
|
0.25% | 370.82K $ | 2025-10-01 07:32:31 | |
65 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 341.42K $ | 2025-10-01 07:41:05 | |
66 | DOT/FDUSD |
3.92
$
3.92$
|
0.05% | 337.88K $ | 2025-10-01 06:14:19 | |
67 | DOT/VDOT |
3.92
$
3.92$
|
0% | 330.06K $ | 2025-10-01 07:38:31 | |
68 | DOT/BTC |
3.91
$
3.91$
|
0.38% | 328.66K $ | 2025-10-01 07:41:35 | |
69 | DOT/USDT |
3.93
$
3.93$
|
0.64% | 325.18K $ | 2025-10-01 07:37:24 | |
70 | DOT/USD |
3.91
$
3.91$
|
0.05% | 324.53K $ | 2025-10-01 07:41:27 | |
71 | DOT/XRP |
3.92
$
3.92$
|
0.13% | 322.50K $ | 2025-10-01 07:39:02 | |
72 | DOT/USDC |
3.92
$
3.92$
|
0.03% | 304.28K $ | 2025-10-01 07:34:13 | |
73 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 303.19K $ | 2025-10-01 07:41:24 | |
74 | DOT/EUR |
3.93
$
3.93$
|
0.03% | 300.07K $ | 2025-10-01 07:36:22 | |
75 | DOT/USDT |
3.92
$
3.92$
|
0.28% | 296.75K $ | 2025-10-01 07:37:12 | |
76 | DOT/EUR |
3.93
$
3.93$
|
0.42% | 293.41K $ | 2025-10-01 07:36:02 | |
77 | DOT/EUR |
3.91
$
3.91$
|
0.03% | 290.56K $ | 2025-10-01 07:33:37 | |
78 | DOT/USDC |
3.92
$
3.92$
|
0.03% | 273.83K $ | 2025-10-01 07:36:10 | |
79 | DOT/TRY |
3.92
$
3.92$
|
0.06% | 262.10K $ | 2025-10-01 06:11:15 | |
80 | DOT/BTC |
3.93
$
3.93$
|
0.29% | 261.04K $ | 2025-10-01 06:15:03 | |
81 | DOT/EUR |
3.91
$
3.91$
|
0.24% | 257.61K $ | 2025-10-01 07:41:12 | |
82 | DOT/USDC |
3.92
$
3.92$
|
0.03% | 257.13K $ | 2025-10-01 07:32:42 | |
83 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 247.99K $ | 2025-10-01 07:31:38 | |
84 | DOT/JPY |
3.91
$
3.91$
|
0.35% | 244.68K $ | 2025-10-01 07:32:02 | |
85 | DOT/BTC |
3.91
$
3.91$
|
0.12% | 240.40K $ | 2025-10-01 07:37:06 | |
86 | DOT/USD |
3.92
$
3.92$
|
0.03% | 240.34K $ | 2025-10-01 07:36:54 | |
87 | DOT/SOL |
3.92
$
3.92$
|
0.04% | 237.40K $ | 2025-10-01 07:39:05 | |
88 | DOT/USD |
3.92
$
3.92$
|
0.02% | 230.19K $ | 2025-10-01 07:37:45 | |
89 | DOT/USDT |
3.92
$
3.92$
|
0.03% | 210.18K $ | 2025-10-01 07:39:02 | |
90 | DOT/USD |
3.91
$
3.91$
|
1.02% | 208.89K $ | 2025-10-01 07:40:25 | |
91 | DOT/USDC |
3.92
$
3.92$
|
0.01% | 207.11K $ | 2025-10-01 07:36:21 | |
92 | DOT/TRY |
3.91
$
3.91$
|
0.14% | 189.70K $ | 2025-10-01 07:35:59 | |
93 | DOT/EUR |
3.93
$
3.93$
|
0.3% | 170.64K $ | 2025-10-01 06:10:10 | |
94 | DOT/USDT |
3.89
$
3.89$
|
0.2% | 160.32K $ | 2025-10-01 07:17:44 | |
95 | DOT/USD |
3.92
$
3.92$
|
0.05% | 139.69K $ | 2025-10-01 07:37:53 | |
96 | DOT/TRY |
3.92
$
3.92$
|
0.12% | 138.36K $ | 2025-10-01 07:41:24 | |
97 | DOT/USDC |
3.92
$
3.92$
|
0.05% | 129.36K $ | 2025-10-01 07:41:36 | |
98 | DOT/USDT |
3.91
$
3.91$
|
0.38% | 127.47K $ | 2025-10-01 07:32:03 | |
99 | DOT/USDC |
3.91
$
3.91$
|
0.03% | 124.00K $ | 2025-10-01 07:39:48 | |
100 | DOT/USD |
3.92
$
3.92$
|
0.03% | 120.19K $ | 2025-10-01 07:39:46 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | PSG |
6.54 $
6.54 $
|
|
2 | LIO |
6.51 $
6.51 $
|
|
3 | HUB |
6.58 $
6.58 $
|
|
4 | XCDOT |
6.61 $
6.61 $
|
|
5 | SMC1 |
6.63 $
6.63 $
|