Exchanges Polkadot
List of stock exchanges for Polkadot (dot) trading is below. The biggest volume belongs to the pair DOT/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | DOT/USDT |
4.9
$
4.9$
|
0.08% | 63.60M $ | 2024-11-14 21:53:42 | |
| 2 | DOT/USDT |
4.9
$
4.9$
|
0.02% | 61.86M $ | 2024-11-14 21:53:16 | |
| 3 | DOT/USDT |
4.9
$
4.9$
|
0.01% | 39.45M $ | 2024-11-14 21:52:05 | |
| 4 | DOT/USDT |
4.91
$
4.91$
|
0.02% | 31.18M $ | 2024-11-14 21:55:58 | |
| 5 | DOT/USDT |
4.89
$
4.89$
|
0.59% | 18.68M $ | 2024-11-14 21:53:51 | |
| 6 | DOT/USDT |
4.88
$
4.88$
|
0.16% | 18.63M $ | 2024-11-14 21:46:33 | |
| 7 | DOT/USDT |
4.9
$
4.9$
|
0.02% | 18.61M $ | 2024-11-14 21:54:53 | |
| 8 | DOT/USDT |
4.89
$
4.89$
|
0.06% | 17.28M $ | 2024-11-14 21:55:21 | |
| 9 | DOT/USD |
4.9
$
4.9$
|
0.04% | 15.12M $ | 2024-11-14 21:54:09 | |
| 10 | DOT/USDT |
4.89
$
4.89$
|
0.02% | 14.59M $ | 2024-11-14 21:51:08 | |
| 11 | DOT/USDT |
4.89
$
4.89$
|
0.02% | 13.13M $ | 2024-11-14 21:55:20 | |
| 12 | DOT/USDT |
4.9
$
4.9$
|
0.06% | 12.48M $ | 2024-11-14 21:55:46 | |
| 13 | DOT/USDT |
4.89
$
4.89$
|
0.32% | 10.92M $ | 2024-11-14 21:39:29 | |
| 14 | DOT/USDT |
4.89
$
4.89$
|
0.04% | 10.91M $ | 2024-11-14 21:54:16 | |
| 15 | DOT/USDT |
4.9
$
4.9$
|
0.02% | 10.02M $ | 2024-11-14 21:54:07 | |
| 16 | DOT/USDT |
4.91
$
4.91$
|
0.02% | 9.50M $ | 2024-11-14 21:32:51 | |
| 17 | DOT/VNST |
4.89
$
4.89$
|
0.6% | 8.54M $ | 2024-11-14 21:40:13 | |
| 18 | DOT/USDT |
4.9
$
4.9$
|
0.22% | 8.30M $ | 2024-11-14 21:34:17 | |
| 19 | DOT/USDT |
4.91
$
4.91$
|
0.35% | 6.29M $ | 2024-11-14 21:55:50 | |
| 20 | DOT/USDT |
4.9
$
4.9$
|
0.02% | 5.62M $ | 2024-11-14 21:55:21 | |
| 21 | DOT/USDT |
4.9
$
4.9$
|
0.02% | 5.31M $ | 2024-11-14 21:52:48 | |
| 22 | DOT/USDT |
4.89
$
4.89$
|
0.01% | 5.24M $ | 2024-11-14 21:55:26 | |
| 23 | DOT/USDT |
4.89
$
4.89$
|
0.02% | 5.22M $ | 2024-11-14 21:39:11 | |
| 24 | DOT/USDT |
4.89
$
4.89$
|
0.05% | 4.72M $ | 2024-11-14 21:55:18 | |
| 25 | DOT/BTC |
4.89
$
4.89$
|
0.17% | 3.96M $ | 2024-11-14 21:54:13 | |
| 26 | DOT/USDT |
4.9
$
4.9$
|
0.04% | 3.87M $ | 2024-11-14 21:55:26 | |
| 27 | DOT/USDT |
4.9
$
4.9$
|
0.01% | 3.84M $ | 2024-11-14 21:55:25 | |
| 28 | DOT/USDT |
4.89
$
4.89$
|
0.31% | 3.76M $ | 2024-11-14 21:46:17 | |
| 29 | DOT/USDT |
4.89
$
4.89$
|
0.08% | 3.75M $ | 2024-11-14 21:49:16 | |
| 30 | DOT/USDT |
4.9
$
4.9$
|
0.02% | 3.63M $ | 2024-11-14 21:33:43 | |
| 31 | DOT/USD |
4.88
$
4.88$
|
0.01% | 3.57M $ | 2024-11-14 21:50:15 | |
| 32 | DOT/USD |
4.9
$
4.9$
|
0.01% | 3.51M $ | 2024-11-14 21:55:13 | |
| 33 | DOT/USDT |
4.9
$
4.9$
|
0.05% | 3.45M $ | 2024-11-14 21:45:46 | |
| 34 | DOT/USDT |
4.9
$
4.9$
|
0.03% | 3.25M $ | 2024-11-14 21:54:08 | |
| 35 | DOT/USDT |
4.9
$
4.9$
|
0.28% | 2.94M $ | 2024-11-14 21:55:33 | |
| 36 | DOT/USD |
4.89
$
4.89$
|
0.04% | 2.79M $ | 2024-11-14 21:52:37 | |
| 37 | DOT/USDT |
4.88
$
4.88$
|
0.98% | 2.74M $ | 2024-11-14 21:49:57 | |
| 38 | DOT/USDC |
4.89
$
4.89$
|
0.02% | 2.52M $ | 2024-11-14 21:36:17 | |
| 39 | DOT/USDT |
4.89
$
4.89$
|
0.79% | 2.44M $ | 2024-11-14 21:54:19 | |
| 40 | DOT/EUR |
4.9
$
4.9$
|
0.01% | 2.27M $ | 2024-11-14 21:52:26 | |
| 41 | DOT/EUR |
4.89
$
4.89$
|
0.07% | 2.25M $ | 2024-11-14 21:55:13 | |
| 42 | DOT/EUR |
4.88
$
4.88$
|
0.07% | 2.24M $ | 2024-11-14 21:47:24 | |
| 43 | DOT/EUR |
4.89
$
4.89$
|
0.06% | 2.18M $ | 2024-11-14 21:50:55 | |
| 44 | DOT/USDT |
4.9
$
4.9$
|
0.41% | 2.14M $ | 2024-11-14 21:45:38 | |
| 45 | DOT/USDT |
4.9
$
4.9$
|
0.04% | 2.09M $ | 2024-11-14 21:33:54 | |
| 46 | DOT/USDT |
4.87
$
4.87$
|
0.34% | 2.05M $ | 2024-11-14 21:50:12 | |
| 47 | DOT/USDT |
4.89
$
4.89$
|
0.2% | 1.85M $ | 2024-11-14 21:51:49 | |
| 48 | DOT/BTC |
4.89
$
4.89$
|
0.34% | 1.74M $ | 2024-11-14 21:53:15 | |
| 49 | DOT/TRY |
4.92
$
4.92$
|
0.11% | 1.72M $ | 2024-11-14 21:55:14 | |
| 50 | DOT/USDT |
4.9
$
4.9$
|
0.58% | 1.45M $ | 2024-11-14 21:55:35 | |
| 51 | DOT/USDT |
4.89
$
4.89$
|
0.21% | 1.41M $ | 2024-11-14 21:53:24 | |
| 52 | DOT/USDT |
4.89
$
4.89$
|
0.27% | 1.39M $ | 2024-11-14 21:52:11 | |
| 53 | DOT/USDT |
4.89
$
4.89$
|
0.23% | 1.39M $ | 2024-11-14 21:54:04 | |
| 54 | DOT/EUR |
4.88
$
4.88$
|
0.03% | 1.34M $ | 2024-11-14 21:50:59 | |
| 55 | DOT/TRY |
4.92
$
4.92$
|
0.04% | 1.32M $ | 2024-11-14 21:55:04 | |
| 56 | DOT/USDT |
4.91
$
4.91$
|
0.35% | 1.25M $ | 2024-11-14 21:52:19 | |
| 57 | DOT/USDT |
4.89
$
4.89$
|
0.02% | 1.22M $ | 2024-11-14 21:48:20 | |
| 58 | DOT/USDT |
4.9
$
4.9$
|
0.04% | 1.18M $ | 2024-11-14 21:55:33 | |
| 59 | DOT/USDT |
4.89
$
4.89$
|
0.05% | 1.08M $ | 2024-11-14 21:54:29 | |
| 60 | DOT/USDT |
4.9
$
4.9$
|
0.2% | 1.06M $ | 2024-11-14 21:54:08 | |
| 61 | DOT/USDT |
4.89
$
4.89$
|
0.08% | 1.06M $ | 2024-11-14 21:55:14 | |
| 62 | DOT/USDT |
4.9
$
4.9$
|
0.05% | 1.05M $ | 2024-11-14 21:54:27 | |
| 63 | DOT/USDC |
4.89
$
4.89$
|
0.39% | 1.03M $ | 2024-11-14 21:53:09 | |
| 64 | DOT/USDC |
4.89
$
4.89$
|
0.32% | 937.54K $ | 2024-11-14 21:54:17 | |
| 65 | DOT/USDT |
4.87
$
4.87$
|
0.92% | 926.00K $ | 2024-11-14 21:38:09 | |
| 66 | DOT/USDT |
4.89
$
4.89$
|
2.72% | 908.90K $ | 2024-11-14 21:55:00 | |
| 67 | DOT/USDT |
4.87
$
4.87$
|
0.45% | 839.80K $ | 2024-11-14 21:51:03 | |
| 68 | DOT/FDUSD |
4.9
$
4.9$
|
0.16% | 808.53K $ | 2024-11-14 21:46:06 | |
| 69 | DOT/USDT |
4.88
$
4.88$
|
0.1% | 794.57K $ | 2024-11-14 21:49:47 | |
| 70 | DOT/USDC |
4.9
$
4.9$
|
0.01% | 780.00K $ | 2024-11-14 21:50:57 | |
| 71 | DOT/USDT |
4.88
$
4.88$
|
0.1% | 775.07K $ | 2024-11-14 21:50:01 | |
| 72 | DOT/USDT |
4.87
$
4.87$
|
0.71% | 634.94K $ | 2024-11-14 21:55:32 | |
| 73 | DOT/USDC |
4.9
$
4.9$
|
0.08% | 587.15K $ | 2024-11-14 21:55:48 | |
| 74 | DOT/USDC |
4.9
$
4.9$
|
0.06% | 574.71K $ | 2024-11-14 21:55:59 | |
| 75 | DOT/USDT |
4.88
$
4.88$
|
0.41% | 564.57K $ | 2024-11-14 21:52:04 | |
| 76 | DOT/USDT |
4.88
$
4.88$
|
0.32% | 561.26K $ | 2024-11-14 21:49:22 | |
| 77 | DOT/USDT |
4.89
$
4.89$
|
0.12% | 559.78K $ | 2024-11-14 21:38:04 | |
| 78 | DOT/USD |
4.9
$
4.9$
|
0.12% | 554.14K $ | 2024-11-14 21:54:02 | |
| 79 | DOT/XRP |
4.98
$
4.98$
|
1.05% | 548.20K $ | 2024-11-14 21:51:14 | |
| 80 | DOT/EUR |
4.9
$
4.9$
|
0.21% | 546.50K $ | 2024-11-14 21:54:05 | |
| 81 | DOT/USDT |
4.9
$
4.9$
|
0.1% | 519.61K $ | 2024-11-14 21:55:51 | |
| 82 | DOT/THB |
4.88
$
4.88$
|
0.11% | 469.80K $ | 2024-11-14 21:53:48 | |
| 83 | DOT/BTC |
4.91
$
4.91$
|
0.17% | 465.69K $ | 2024-11-14 21:36:55 | |
| 84 | DOT/EUR |
4.9
$
4.9$
|
0.06% | 460.44K $ | 2024-11-14 21:53:17 | |
| 85 | DOT/USDT |
4.9
$
4.9$
|
0.04% | 416.99K $ | 2024-11-14 21:52:24 | |
| 86 | DOT/XBT |
4.9
$
4.9$
|
0.14% | 408.61K $ | 2024-11-14 21:55:13 | |
| 87 | DOT/BTC |
4.9
$
4.9$
|
0.02% | 407.00K $ | 2024-11-14 21:44:42 | |
| 88 | DOT/USDT |
4.9
$
4.9$
|
0.06% | 401.52K $ | 2024-11-14 21:55:28 | |
| 89 | DOT/BTC |
4.9
$
4.9$
|
0.21% | 398.27K $ | 2024-11-14 21:54:33 | |
| 90 | DOT/USDT |
4.89
$
4.89$
|
0.22% | 336.71K $ | 2024-11-14 21:48:47 | |
| 91 | DOT/USDT |
4.89
$
4.89$
|
0.04% | 332.97K $ | 2024-11-14 21:54:19 | |
| 92 | DOT/BTC |
4.89
$
4.89$
|
0.34% | 329.21K $ | 2024-11-14 21:50:24 | |
| 93 | DOT/TRY |
4.92
$
4.92$
|
0.71% | 315.52K $ | 2024-11-14 21:54:44 | |
| 94 | DOT/JPY |
4.88
$
4.88$
|
0.31% | 288.18K $ | 2024-11-14 21:51:35 | |
| 95 | DOT/USDT |
4.91
$
4.91$
|
0.61% | 287.14K $ | 2024-11-14 21:55:15 | |
| 96 | DOT/SOL |
4.9
$
4.9$
|
0.63% | 275.30K $ | 2024-11-14 21:43:44 | |
| 97 | DOT/USDC |
4.89
$
4.89$
|
0.8% | 269.63K $ | 2024-11-14 21:50:59 | |
| 98 | DOT/SGD |
4.89
$
4.89$
|
0.42% | 254.66K $ | 2024-11-14 21:54:47 | |
| 99 | DOT/USD |
4.88
$
4.88$
|
0.42% | 251.71K $ | 2024-11-14 21:51:43 | |
| 100 | DOT/XSGD |
4.85
$
4.85$
|
1.96% | 249.71K $ | 2024-11-14 21:51:44 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | PSG |
6.54 $
6.54 $
|
|
| 2 | LIO |
6.51 $
6.51 $
|
|
| 3 | HUB |
6.58 $
6.58 $
|
|
| 4 | XCDOT |
6.61 $
6.61 $
|
|
| 5 | SMC1 |
6.63 $
6.63 $
|
Cryptocurrency rating
Trading discount
