Volume (Reliable):
88.84M $
Trading volume:
143.77M $
Trust level (max 10):
9
Registration date:
2012 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bitfinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
65.31K $
65305$
|
0.015 % | 163.22M $ | 2024-04-19 11:44:00 | |
| 2 | BTC/USDT |
65.36K $
65364$
|
0.015 % | 132.80M $ | 2024-04-19 11:44:00 | |
| 3 | ETH/USD |
3.11K $
3105.68$
|
0.032 % | 49.40M $ | 2024-04-19 11:43:01 | |
| 4 | USDT/USD |
1.00 $
0.999996$
|
0.100 % | 39.26M $ | 2024-04-19 11:44:03 | |
| 5 | ETH/BTC |
3.11K $
3113.99$
|
0.063 % | 16.42M $ | 2024-04-19 11:44:03 | |
| 6 | ETH/USDT |
3.11K $
3109.51$
|
0.064 % | 14.21M $ | 2024-04-19 11:44:03 | |
| 7 | SOL/USD |
145.36 $
145.36$
|
0.21 % | 7.85M $ | 2024-04-19 11:44:03 | |
| 8 | XMR/USDT |
116.86 $
116.86$
|
0.086 % | 4.64M $ | 2024-04-19 11:44:03 | |
| 9 | SOL/USDT |
145.44 $
145.44$
|
0.069 % | 2.30M $ | 2024-04-19 11:44:03 | |
| 10 | BTC/EUR |
65.20K $
65203$
|
0.033 % | 1.98M $ | 2024-04-19 11:43:00 | |
| 11 | XRP/USD |
0.50 $
0.501766$
|
0.040 % | 1.76M $ | 2024-04-19 11:42:03 | |
| 12 | ETH/EUR |
3.10K $
3103.53$
|
0.21 % | 1.41M $ | 2024-04-19 11:42:03 | |
| 13 | ADA/USD |
0.47 $
0.469049$
|
0.085 % | 1.26M $ | 2024-04-19 11:43:01 | |
| 14 | DOGE/USD |
0.15 $
0.153516$
|
0.13 % | 784.37K $ | 2024-04-19 11:42:03 | |
| 15 | LTC/USD |
81.60 $
81.6$
|
0.086 % | 690.55K $ | 2024-04-19 11:42:03 | |
| 16 | GALA/USDT |
0.045 $
0.04496436$
|
0.067 % | 655.35K $ | 2024-04-19 11:42:04 | |
| 17 | XLM/USDT |
0.11 $
0.113281$
|
0.18 % | 597.17K $ | 2024-04-19 11:38:03 | |
| 18 | SOL/BTC |
145.55 $
145.55$
|
0.22 % | 528.61K $ | 2024-04-19 11:43:01 | |
| 19 | XMR/USD |
116.94 $
116.94$
|
0.17 % | 510.61K $ | 2024-04-19 11:42:03 | |
| 20 | AVAX/USDT |
35.50 $
35.5$
|
0.11 % | 502.96K $ | 2024-04-19 11:37:02 | |
| 21 | UDC/USD |
1.00 $
0.999297$
|
0.100 % | 497.62K $ | 2024-04-19 11:38:02 | |
| 22 | XRP/USDT |
0.50 $
0.501907$
|
0.100 % | 487.82K $ | 2024-04-19 11:44:03 | |
| 23 | GALA/USD |
0.045 $
0.04489394$
|
0.067 % | 460.58K $ | 2024-04-19 11:43:01 | |
| 24 | NEO/USD |
18.97 $
18.97$
|
0.16 % | 459.99K $ | 2024-04-19 11:42:03 | |
| 25 | XMR/BTC |
117.44 $
117.44$
|
0.28 % | 442.76K $ | 2024-04-19 11:40:01 | |
| 26 | AVAX/USD |
35.56 $
35.56$
|
0.084 % | 442.36K $ | 2024-04-19 11:44:03 | |
| 27 | DOGE/USDT |
0.15 $
0.153329$
|
0.13 % | 390.50K $ | 2024-04-19 11:39:02 | |
| 28 | XAUT/USDT |
2.38K $
2377.78$
|
0.084 % | 370.15K $ | 2024-04-19 11:43:01 | |
| 29 | MATIC/BTC |
0.68 $
0.683826$
|
0.096 % | 363.34K $ | 2024-04-19 11:42:03 | |
| 30 | CHEX/USD |
0.27 $
0.274944$
|
1.02 % | 353.07K $ | 2024-04-19 11:44:03 | |
| 31 | WBT/BTC |
65.33K $
65332$
|
0.050 % | 337.07K $ | 2024-04-19 11:37:02 | |
| 32 | ADA/USDT |
0.47 $
0.469352$
|
0.11 % | 332.57K $ | 2024-04-19 11:43:01 | |
| 33 | MATIC/USDT |
0.68 $
0.682009$
|
0.088 % | 315.16K $ | 2024-04-19 11:43:01 | |
| 34 | XTZ/USDT |
0.98 $
0.981774$
|
0.12 % | 296.50K $ | 2024-04-19 11:34:04 | |
| 35 | FET/USD |
2.14 $
2.14$
|
0.28 % | 291.30K $ | 2024-04-19 11:37:01 | |
| 36 | MATIC/USD |
0.68 $
0.682365$
|
0.058 % | 285.70K $ | 2024-04-19 11:44:03 | |
| 37 | XTZ/USD |
0.99 $
0.987239$
|
0.18 % | 285.30K $ | 2024-04-19 11:44:03 | |
| 38 | FIL/USD |
6.27 $
6.27$
|
0.14 % | 279.83K $ | 2024-04-19 11:44:03 | |
| 39 | DOT/USD |
6.90 $
6.9$
|
0.087 % | 266.62K $ | 2024-04-19 11:44:03 | |
| 40 |
Ethena
|
ENA/USDT |
1.01 $
1.012$
|
0.39 % | 265.35K $ | 2024-04-19 11:15:02 |
| 41 | XRP/BTC |
0.50 $
0.502256$
|
0.13 % | 261.14K $ | 2024-04-19 11:42:03 | |
| 42 | XDC/USDT |
0.040 $
0.04022621$
|
0.025 % | 241.91K $ | 2024-04-19 11:38:03 | |
| 43 | NEAR/USDT |
5.67 $
5.67$
|
0.16 % | 230.23K $ | 2024-04-19 11:35:07 | |
| 44 | EOS/USD |
0.79 $
0.788059$
|
0.013 % | 225.41K $ | 2024-04-19 11:44:03 | |
| 45 | IOT/USD |
0.23 $
0.230359$
|
0.043 % | 224.50K $ | 2024-04-19 11:43:01 | |
| 46 | APT/USD |
9.67 $
9.67$
|
0.052 % | 224.41K $ | 2024-04-19 11:44:03 | |
| 47 |
Arbitrum
|
ARB/USDT |
1.15 $
1.15$
|
0.17 % | 214.16K $ | 2024-04-19 11:42:04 |
| 48 |
Dymension
|
DYM/USDT |
3.82 $
3.82$
|
0.26 % | 209.65K $ | 2024-04-19 11:42:04 |
| 49 | BORG/USDT |
0.20 $
0.204563$
|
0.097 % | 206.51K $ | 2024-04-19 11:44:04 | |
| 50 | ADA/BTC |
0.47 $
0.469599$
|
0.14 % | 200.08K $ | 2024-04-19 11:42:03 | |
| 51 | SHIB/USD |
0.000023 $
2.344E-5$
|
0.13 % | 197.27K $ | 2024-04-19 11:42:04 | |
| 52 | SUSHI/USD |
0.97 $
0.965111$
|
0.083 % | 194.97K $ | 2024-04-19 11:42:03 | |
| 53 |
Lif3-2
|
LIFIII/USDT |
0.0069 $
0.00691313$
|
0.14 % | 192.15K $ | 2024-04-19 11:40:02 |
| 54 | SHIB/USDT |
0.000023 $
2.345E-5$
|
0.13 % | 168.38K $ | 2024-04-19 11:42:03 | |
| 55 | SUSHI/USDT |
0.97 $
0.965927$
|
0.13 % | 164.45K $ | 2024-04-19 11:42:03 | |
| 56 | LINK/USD |
13.85 $
13.85$
|
0.14 % | 162.28K $ | 2024-04-19 11:43:01 | |
| 57 |
Dymension
|
DYM/USD |
3.82 $
3.82$
|
0.18 % | 150.65K $ | 2024-04-19 11:42:04 |
| 58 | LEO/USD |
5.85 $
5.85$
|
0.19 % | 148.59K $ | 2024-04-19 11:44:03 | |
| 59 | AAVE/USD |
87.44 $
87.44$
|
0.17 % | 144.76K $ | 2024-04-19 11:44:03 | |
| 60 | MKR/USD |
3.03K $
3030.36$
|
0.13 % | 144.71K $ | 2024-04-19 11:42:03 | |
| 61 | XDC/USD |
0.040 $
0.04011474$
|
0.67 % | 141.95K $ | 2024-04-19 11:37:01 | |
| 62 |
Lif3-2
|
LIFIII/USD |
0.0069 $
0.00691656$
|
0.14 % | 137.90K $ | 2024-04-19 11:38:05 |
| 63 | XAUT/BTC |
2.38K $
2378.04$
|
0.14 % | 125.38K $ | 2024-04-19 11:44:03 | |
| 64 | XLM/USD |
0.11 $
0.113256$
|
0.18 % | 122.00K $ | 2024-04-19 11:42:03 | |
| 65 | BORG/BTC |
0.21 $
0.207042$
|
1.58 % | 111.36K $ | 2024-04-19 11:37:03 | |
| 66 | BTC/GBP |
65.29K $
65290$
|
0.038 % | 111.16K $ | 2024-04-19 11:42:03 | |
| 67 |
Celestia
|
TIA/USDT |
10.95 $
10.95$
|
0.27 % | 104.30K $ | 2024-04-19 11:39:03 |
| 68 |
Celestia
|
TIA/USD |
10.98 $
10.98$
|
0.27 % | 104.09K $ | 2024-04-19 11:44:04 |
| 69 | BCHN/USD |
483.36 $
483.36$
|
0.17 % | 101.77K $ | 2024-04-19 11:44:03 | |
| 70 | APT/USDT |
9.62 $
9.62$
|
0.14 % | 101.05K $ | 2024-04-19 11:37:02 | |
| 71 | FTM/USD |
0.71 $
0.712974$
|
0.11 % | 99.94K $ | 2024-04-19 11:44:03 | |
| 72 | BORG/USD |
0.21 $
0.206043$
|
1.55 % | 94.58K $ | 2024-04-19 11:44:04 | |
| 73 | XAUT/USD |
2.38K $
2378.41$
|
0.084 % | 93.57K $ | 2024-04-19 11:42:03 | |
| 74 | NEAR/USD |
5.71 $
5.71$
|
0.12 % | 93.56K $ | 2024-04-19 11:44:03 | |
| 75 | MPC/USDT |
0.27 $
0.273304$
|
0.18 % | 93.54K $ | 2024-04-19 10:20:04 | |
| 76 | LTC/USDT |
81.47 $
81.47$
|
0.061 % | 93.36K $ | 2024-04-19 11:43:01 | |
| 77 | FIL/USDT |
6.27 $
6.27$
|
0.13 % | 87.39K $ | 2024-04-19 11:44:03 | |
| 78 | DOT/USDT |
6.91 $
6.91$
|
0.058 % | 87.18K $ | 2024-04-19 11:44:03 | |
| 79 |
Bxn
|
BXN/USDT |
0.0046 $
0.00456527$
|
5.29 % | 79.53K $ | 2024-04-19 11:44:04 |
| 80 | DOGE/BTC |
0.15 $
0.153485$
|
0.42 % | 78.35K $ | 2024-04-19 11:44:03 | |
| 81 |
Sei-network
|
SEI/USDT |
0.56 $
0.558913$
|
0.39 % | 74.67K $ | 2024-04-19 11:37:03 |
| 82 | SUI/USD |
1.30 $
1.3$
|
0.077 % | 72.94K $ | 2024-04-19 11:43:03 | |
| 83 | ZRX/USD |
0.53 $
0.532076$
|
0.075 % | 71.19K $ | 2024-04-19 11:40:01 | |
| 84 | LINK/USDT |
13.87 $
13.87$
|
0.14 % | 68.87K $ | 2024-04-19 11:40:01 | |
| 85 | SUI/USDT |
1.30 $
1.3$
|
0.077 % | 66.36K $ | 2024-04-19 11:43:03 | |
| 86 |
Coq-inu
|
COQ/USDT |
0.0000026 $
2.63E-6$
|
3.37 % | 62.54K $ | 2024-04-19 11:00:14 |
| 87 | TRADE/USDT |
1.86 $
1.86$
|
0.59 % | 61.71K $ | 2024-04-19 11:44:03 | |
| 88 | COMP/USD |
55.67 $
55.67$
|
0.27 % | 60.87K $ | 2024-04-19 11:37:01 | |
| 89 | NEO/USDT |
18.95 $
18.95$
|
0.37 % | 60.05K $ | 2024-04-19 11:39:02 | |
| 90 | TRX/USD |
0.11 $
0.1094$
|
0.18 % | 58.65K $ | 2024-04-19 11:42:03 | |
| 91 | NEO/BTC |
19.01 $
19.01$
|
0.31 % | 58.46K $ | 2024-04-19 11:37:01 | |
| 92 | TRX/BTC |
0.11 $
0.109726$
|
0.60 % | 58.34K $ | 2024-04-19 11:39:02 | |
| 93 | BTC/XAUT |
65.30K $
65303$
|
0.11 % | 57.72K $ | 2024-04-19 11:44:03 | |
| 94 | GRT/USDT |
0.26 $
0.258077$
|
0.15 % | 56.76K $ | 2024-04-19 11:37:02 | |
| 95 | UNI/USDT |
7.56 $
7.56$
|
0.11 % | 55.34K $ | 2024-04-19 11:39:02 | |
| 96 | EUT/EUR |
1.06 $
1.061$
|
0.91 % | 55.07K $ | 2024-04-19 11:44:03 | |
| 97 | ZEC/USD |
22.69 $
22.69$
|
0.13 % | 53.86K $ | 2024-04-19 11:42:03 | |
| 98 | PNK/USD |
0.029 $
0.02850339$
|
0.14 % | 53.62K $ | 2024-04-19 11:37:01 | |
| 99 |
Sei-network
|
SEI/USD |
0.56 $
0.557301$
|
0.018 % | 52.57K $ | 2024-04-19 11:43:03 |
| 100 | EGLD/USD |
40.96 $
40.96$
|
0.12 % | 52.44K $ | 2024-04-19 11:40:01 |
Load more
Loading ...