Volume (Reliable):
49.01M $
Trading volume:
70.78M $
Trust level (max 10):
9
Registration date:
2012 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bitfinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
80.35K $
80352$
|
0.012 % | 181.65M $ | 2025-04-08 05:01:00 | |
| 2 | BTC/USDT |
80.29K $
80287$
|
0.012 % | 102.11M $ | 2025-04-08 05:01:00 | |
| 3 | ETH/USDT |
1.60K $
1598.63$
|
0.063 % | 36.63M $ | 2025-04-08 05:01:01 | |
| 4 | ETH/USD |
1.60K $
1600.2$
|
0.063 % | 30.77M $ | 2025-04-08 05:00:01 | |
| 5 | XRP/USD |
1.92 $
1.92$
|
0.052 % | 16.54M $ | 2025-04-08 05:01:01 | |
| 6 | SOL/BTC |
111.70 $
111.7$
|
0.14 % | 14.65M $ | 2025-04-08 05:01:01 | |
| 7 | SOL/USD |
111.84 $
111.84$
|
0.089 % | 14.35M $ | 2025-04-08 05:01:01 | |
| 8 | ETH/BTC |
1.60K $
1599.09$
|
0.10 % | 12.61M $ | 2025-04-08 05:01:01 | |
| 9 | SOL/USDT |
111.67 $
111.67$
|
0.089 % | 11.31M $ | 2025-04-08 05:01:01 | |
| 10 | XRP/USDT |
1.92 $
1.92$
|
0.052 % | 9.64M $ | 2025-04-08 05:01:01 | |
| 11 | DOGE/USDT |
0.15 $
0.152072$
|
0.13 % | 5.08M $ | 2025-04-08 04:51:01 | |
| 12 | XRP/BTC |
1.92 $
1.92$
|
0.084 % | 3.21M $ | 2025-04-08 05:00:01 | |
| 13 | TON/USD |
3.17 $
3.17$
|
0.16 % | 3.01M $ | 2025-04-08 04:56:02 | |
| 14 | ADA/USD |
0.60 $
0.59981$
|
0.10 % | 2.96M $ | 2025-04-08 05:01:01 | |
| 15 | BTC/EUR |
80.24K $
80235$
|
0.14 % | 2.41M $ | 2025-04-08 04:50:38 | |
| 16 | AVAX/USD |
17.44 $
17.44$
|
0.11 % | 2.05M $ | 2025-04-08 04:58:01 | |
| 17 | ADA/USDT |
0.60 $
0.59827$
|
0.084 % | 1.75M $ | 2025-04-08 05:01:01 | |
| 18 | LTC/USD |
72.83 $
72.83$
|
0.055 % | 1.44M $ | 2025-04-08 04:51:01 | |
| 19 | DOGE/USD |
0.15 $
0.15233$
|
0.13 % | 1.26M $ | 2025-04-08 04:50:01 | |
| 20 | XMR/USDT |
206.70 $
206.7$
|
0.048 % | 996.40K $ | 2025-04-08 04:57:08 | |
| 21 | XAUT/USDT |
3.00K $
3002.44$
|
0.20 % | 795.78K $ | 2025-04-08 04:51:01 | |
| 22 | NEO/USD |
4.82 $
4.82$
|
0.23 % | 781.82K $ | 2025-04-08 05:01:01 | |
| 23 | XAUT/BTC |
2.99K $
2994.13$
|
0.32 % | 555.37K $ | 2025-04-08 04:51:01 | |
| 24 | ETH/EUR |
1.60K $
1596.67$
|
0.21 % | 536.07K $ | 2025-04-08 04:51:01 | |
| 25 | XMR/USD |
206.88 $
206.88$
|
0.14 % | 516.43K $ | 2025-04-08 04:56:01 | |
| 26 | MATIC/USD |
0.18 $
0.17724$
|
1.39 % | 474.42K $ | 2025-04-08 05:01:01 | |
| 27 | IOT/USD |
0.15 $
0.15295$
|
0.20 % | 465.29K $ | 2025-04-08 04:51:01 | |
| 28 | ETC/USD |
14.69 $
14.69$
|
0.20 % | 438.33K $ | 2025-04-08 04:51:01 | |
| 29 | ZEC/USD |
35.90 $
35.9$
|
1.06 % | 427.98K $ | 2025-04-08 05:01:01 | |
| 30 | LTC/USDT |
72.73 $
72.73$
|
0.096 % | 420.46K $ | 2025-04-08 04:51:01 | |
| 31 | MKR/USD |
1.29K $
1287.7$
|
0.23 % | 420.35K $ | 2025-04-08 04:59:01 | |
| 32 | EOS/USD |
0.76 $
0.75843$
|
0.18 % | 365.16K $ | 2025-04-08 04:50:01 | |
| 33 | XDC/USDT |
0.068 $
0.068057$
|
0.073 % | 343.29K $ | 2025-04-08 04:52:13 | |
| 34 | XMR/BTC |
207.61 $
207.61$
|
0.16 % | 340.26K $ | 2025-04-08 04:51:01 | |
| 35 | DOT/USD |
3.67 $
3.67$
|
0.19 % | 307.10K $ | 2025-04-08 04:51:01 | |
| 36 |
Layerzero
|
ZRO/USDT |
2.53 $
2.53$
|
0.20 % | 265.42K $ | 2025-04-08 04:51:02 |
| 37 | BTC/USDQ |
80.27K $
80272$
|
0.062 % | 259.67K $ | 2025-04-08 04:51:03 | |
| 38 | LEO/USD |
9.09 $
9.09$
|
0.31 % | 226.29K $ | 2025-04-08 04:51:01 | |
| 39 | ADA/BTC |
0.60 $
0.598023$
|
0.13 % | 224.21K $ | 2025-04-08 04:58:01 | |
| 40 | XLM/USD |
0.23 $
0.23353$
|
0.17 % | 213.03K $ | 2025-04-08 04:51:01 | |
| 41 | OMG/USD |
0.19 $
0.18577$
|
0.86 % | 204.20K $ | 2025-04-08 04:59:01 | |
| 42 | APT/USD |
4.50 $
4.5$
|
0.089 % | 199.72K $ | 2025-04-08 04:56:02 | |
| 43 | DSH/USD |
19.89 $
19.89$
|
0.20 % | 199.09K $ | 2025-04-08 04:36:01 | |
| 44 |
Layerzero
|
ZRO/USD |
2.53 $
2.53$
|
4.05 % | 199.08K $ | 2025-04-08 04:52:16 |
| 45 | XDC/USD |
0.068 $
0.067873$
|
0.059 % | 194.26K $ | 2025-04-08 04:51:01 | |
| 46 | LINK/USD |
11.81 $
11.81$
|
0.17 % | 181.32K $ | 2025-04-08 04:52:13 | |
| 47 | UNI/USD |
5.24 $
5.24$
|
0.27 % | 173.74K $ | 2025-04-08 04:51:01 | |
| 48 | DOT/USDT |
3.67 $
3.67$
|
0.11 % | 173.23K $ | 2025-04-08 05:00:01 | |
| 49 | TON/USDT |
3.18 $
3.18$
|
0.19 % | 163.46K $ | 2025-04-08 04:58:02 | |
| 50 | ZEC/BTC |
35.64 $
35.64$
|
3.90 % | 161.40K $ | 2025-04-08 04:51:01 | |
| 51 | OMG/BTC |
0.19 $
0.18623$
|
0.87 % | 160.60K $ | 2025-04-08 04:53:01 | |
| 52 | SUI/USDT |
2.08 $
2.08$
|
0.19 % | 159.11K $ | 2025-04-08 04:53:02 | |
| 53 |
Dymension
|
DYM/USDT |
0.24 $
0.244925$
|
0.45 % | 147.33K $ | 2025-04-08 04:51:02 |
| 54 | AAVE/USDT |
134.94 $
134.94$
|
0.22 % | 143.50K $ | 2025-04-08 04:51:01 | |
| 55 | XAUT/USD |
3.00K $
3000.3$
|
0.17 % | 136.49K $ | 2025-04-08 04:51:01 | |
| 56 | XLM/USDT |
0.23 $
0.233007$
|
0.17 % | 136.08K $ | 2025-04-08 04:51:01 | |
| 57 | EOS/USDT |
0.76 $
0.757253$
|
0.20 % | 128.11K $ | 2025-04-08 04:51:01 | |
| 58 | AAVE/USD |
135.08 $
135.08$
|
0.22 % | 126.94K $ | 2025-04-08 04:36:01 | |
| 59 | MATIC/USDT |
0.18 $
0.177444$
|
1.91 % | 121.68K $ | 2025-04-08 04:54:01 | |
| 60 | AVAX/USDT |
17.36 $
17.36$
|
0.17 % | 117.39K $ | 2025-04-08 04:44:01 | |
| 61 | ALG/USD |
0.17 $
0.16912$
|
0.18 % | 114.19K $ | 2025-04-08 04:45:01 | |
| 62 | ATO/USD |
4.33 $
4.33$
|
0.14 % | 112.60K $ | 2025-04-08 04:52:12 | |
| 63 | TRX/USD |
0.23 $
0.23336$
|
0.085 % | 105.54K $ | 2025-04-08 04:42:01 | |
| 64 | FIL/USD |
2.38 $
2.38$
|
0.21 % | 100.15K $ | 2025-04-08 04:56:01 | |
| 65 | AMP/USD |
1.03 $
1.027$
|
6.69 % | 97.45K $ | 2025-04-08 04:12:01 | |
| 66 | AMP/USDT |
0.94 $
0.939615$
|
0.97 % | 94.99K $ | 2025-04-08 03:51:01 | |
| 67 | ZRX/USD |
0.22 $
0.21836$
|
0.32 % | 85.97K $ | 2025-04-08 04:51:01 | |
| 68 | NEXO/USDT |
0.99 $
0.99099$
|
0.50 % | 84.57K $ | 2025-04-08 03:52:01 | |
| 69 | GALA/USDT |
0.014 $
0.01352445$
|
0.22 % | 82.33K $ | 2025-04-08 04:51:01 | |
| 70 | EGLD/USD |
13.29 $
13.29$
|
0.23 % | 81.28K $ | 2025-04-08 04:51:01 | |
| 71 | AVAX/BTC |
17.27 $
17.27$
|
0.69 % | 81.03K $ | 2025-04-08 04:21:04 | |
| 72 | DSH/BTC |
19.86 $
19.86$
|
0.20 % | 79.61K $ | 2025-04-08 05:00:01 | |
| 73 | MKR/USDT |
1.28K $
1282.91$
|
0.31 % | 76.01K $ | 2025-04-08 04:51:01 | |
| 74 | NEXO/BTC |
1.00 $
0.998577$
|
0.48 % | 75.30K $ | 2025-04-08 03:52:01 | |
| 75 |
Maneki
|
MANEKI/USDT |
0.00094 $
0.00093555$
|
0.19 % | 75.09K $ | 2025-04-08 04:36:02 |
| 76 | UOS/BTC |
0.045 $
0.04495204$
|
1.79 % | 67.09K $ | 2025-04-08 03:55:03 | |
| 77 | BTC/GBP |
80.53K $
80533$
|
0.36 % | 66.37K $ | 2025-04-08 04:51:01 | |
| 78 | LTC/BTC |
72.33 $
72.33$
|
0.066 % | 66.31K $ | 2025-04-08 04:51:01 | |
| 79 | NEO/USDT |
4.81 $
4.81$
|
0.43 % | 65.17K $ | 2025-04-08 04:53:01 | |
| 80 | LINK/USDT |
11.82 $
11.82$
|
0.17 % | 63.96K $ | 2025-04-08 04:58:01 | |
| 81 | SHIB/USDT |
0.000012 $
1.157E-5$
|
0.17 % | 63.12K $ | 2025-04-08 04:51:01 | |
| 82 | NEAR/USDT |
2.13 $
2.13$
|
0.42 % | 62.07K $ | 2025-04-08 04:36:01 | |
| 83 | GALA/USD |
0.014 $
0.013628$
|
0.29 % | 60.75K $ | 2025-04-08 04:57:08 | |
| 84 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.998876$
|
0.49 % | 57.64K $ | 2025-04-08 04:37:10 |
| 85 | TRX/USDT |
0.23 $
0.233707$
|
0.13 % | 57.46K $ | 2025-04-08 05:01:01 | |
| 86 |
Stablr-euro
|
EURR/USD |
1.10 $
1.1$
|
0.91 % | 55.49K $ | 2025-04-08 05:01:03 |
| 87 | SUSHI/USDT |
0.52 $
0.519153$
|
0.25 % | 54.94K $ | 2025-04-08 04:31:02 | |
| 88 | CRV/USDT |
0.47 $
0.465045$
|
0.43 % | 54.55K $ | 2025-04-08 04:43:02 | |
| 89 |
Stablr-euro
|
EURR/USDT |
1.09 $
1.09$
|
0.18 % | 54.54K $ | 2025-04-08 04:09:08 |
| 90 | SHIB/USD |
0.000012 $
1.153E-5$
|
0.17 % | 53.66K $ | 2025-04-08 04:45:01 | |
| 91 | ETC/USDT |
14.64 $
14.64$
|
0.27 % | 52.74K $ | 2025-04-08 04:51:01 | |
| 92 |
Arbitrum
|
ARB/USD |
0.28 $
0.27805$
|
0.18 % | 52.27K $ | 2025-04-08 04:12:02 |
| 93 |
Arbitrum
|
ARB/USDT |
0.28 $
0.277406$
|
0.18 % | 52.03K $ | 2025-04-08 04:36:02 |
| 94 |
Pepe
|
PEPE/USD |
0.0000065 $
6.45E-6$
|
0.31 % | 50.94K $ | 2025-04-08 04:51:02 |
| 95 | ETC/BTC |
14.69 $
14.69$
|
0.33 % | 49.09K $ | 2025-04-08 04:51:01 | |
| 96 | CCD/USD |
0.0045 $
0.0044611$
|
0.36 % | 47.84K $ | 2025-04-08 04:52:13 | |
| 97 | NEAR/USD |
2.13 $
2.13$
|
0.32 % | 45.59K $ | 2025-04-08 04:37:06 | |
| 98 | OPX/USD |
0.62 $
0.6225$
|
0.032 % | 44.13K $ | 2025-04-08 05:00:03 | |
| 99 | TRX/BTC |
0.23 $
0.232787$
|
1.03 % | 43.04K $ | 2025-04-08 04:46:01 | |
| 100 | SUSHI/USD |
0.52 $
0.5189$
|
0.21 % | 41.55K $ | 2025-04-08 04:55:01 |
Load more
Loading ...