Volume (Reliable):
36.47M $
Trading volume:
59.03M $
Trust level (max 10):
9
Registration date:
2012 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bitfinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
98.26K $
98258$
|
0.010 % | 49.34M $ | 2025-02-21 15:56:00 | |
| 2 | ETH/BTC |
2.73K $
2730.89$
|
0.11 % | 18.14M $ | 2025-02-21 15:56:01 | |
| 3 | BTC/USDT |
98.09K $
98093$
|
0.010 % | 13.88M $ | 2025-02-21 15:56:00 | |
| 4 | ETH/USD |
2.73K $
2731.1$
|
0.073 % | 11.75M $ | 2025-02-21 15:56:01 | |
| 5 | ETH/USDT |
2.73K $
2730.7$
|
0.037 % | 5.34M $ | 2025-02-21 15:56:01 | |
| 6 | XRP/USD |
2.63 $
2.63$
|
0.11 % | 4.76M $ | 2025-02-21 15:56:01 | |
| 7 | LTC/USD |
133.23 $
133.23$
|
0.15 % | 4.32M $ | 2025-02-21 15:56:01 | |
| 8 | SOL/USD |
173.42 $
173.42$
|
0.058 % | 4.17M $ | 2025-02-21 15:56:01 | |
| 9 | SOL/USDT |
173.40 $
173.4$
|
0.12 % | 2.71M $ | 2025-02-21 15:56:01 | |
| 10 | SOL/BTC |
172.49 $
172.49$
|
0.23 % | 2.15M $ | 2025-02-21 15:47:01 | |
| 11 | XRP/USDT |
2.63 $
2.63$
|
0.11 % | 1.73M $ | 2025-02-21 15:56:01 | |
| 12 | XMR/USDT |
235.98 $
235.98$
|
0.21 % | 1.73M $ | 2025-02-21 15:53:30 | |
| 13 | LTC/USDT |
133.70 $
133.7$
|
0.15 % | 1.15M $ | 2025-02-21 15:54:24 | |
| 14 | BTC/EUR |
98.34K $
98341$
|
0.19 % | 1.15M $ | 2025-02-21 15:54:32 | |
| 15 |
Sonic-3
|
SONIC/USD |
0.87 $
0.87134$
|
0.41 % | 998.81K $ | 2025-02-21 15:50:43 |
| 16 | MKR/USD |
1.43K $
1431.9$
|
0.35 % | 723.52K $ | 2025-02-21 15:56:01 | |
| 17 | ADA/USD |
0.80 $
0.79971$
|
0.17 % | 701.91K $ | 2025-02-21 15:56:01 | |
| 18 | XAUT/USDT |
2.92K $
2922.43$
|
0.068 % | 595.63K $ | 2025-02-21 15:52:01 | |
| 19 | SUSHI/USD |
0.92 $
0.91924$
|
0.23 % | 553.27K $ | 2025-02-21 15:54:24 | |
| 20 | LTC/BTC |
133.69 $
133.69$
|
0.29 % | 544.50K $ | 2025-02-21 15:50:41 | |
| 21 | XMR/USD |
235.99 $
235.99$
|
0.17 % | 381.77K $ | 2025-02-21 15:54:24 | |
| 22 | DOGE/USD |
0.25 $
0.25368$
|
0.039 % | 363.82K $ | 2025-02-21 15:54:24 | |
| 23 | XRP/BTC |
2.63 $
2.63$
|
0.075 % | 337.46K $ | 2025-02-21 15:56:01 | |
| 24 |
Jupiter-exchange-solana
|
JUP/USD |
0.80 $
0.79548$
|
0.31 % | 310.37K $ | 2025-02-21 15:54:26 |
| 25 | XDC/USDT |
0.087 $
0.086548$
|
0.057 % | 249.78K $ | 2025-02-21 15:56:01 | |
| 26 | XAUT/USD |
2.93K $
2929.2$
|
0.38 % | 230.66K $ | 2025-02-21 15:53:01 | |
| 27 | MKR/USDT |
1.43K $
1431.12$
|
0.56 % | 225.10K $ | 2025-02-21 15:56:01 | |
| 28 | AVAX/USD |
25.58 $
25.58$
|
0.12 % | 223.57K $ | 2025-02-21 15:56:01 | |
| 29 | ETH/GBP |
2.73K $
2727.13$
|
0.14 % | 223.32K $ | 2025-02-21 15:53:01 | |
| 30 | TON/USD |
3.63 $
3.63$
|
2.74 % | 215.27K $ | 2025-02-21 15:56:02 | |
| 31 | LINK/USDT |
18.15 $
18.15$
|
0.16 % | 213.97K $ | 2025-02-21 15:50:42 | |
| 32 | XDC/USD |
0.086 $
0.08643$
|
0.16 % | 196.94K $ | 2025-02-21 15:56:01 | |
| 33 | TRX/USD |
0.24 $
0.2438$
|
0.12 % | 194.32K $ | 2025-02-21 15:50:41 | |
| 34 | ETH/EUR |
2.73K $
2730.09$
|
0.50 % | 185.50K $ | 2025-02-21 15:53:01 | |
| 35 | SUSHI/USDT |
0.91 $
0.91372$
|
0.28 % | 179.20K $ | 2025-02-21 15:54:00 | |
| 36 | FIL/USD |
3.49 $
3.49$
|
0.17 % | 159.25K $ | 2025-02-21 15:56:01 | |
| 37 | SUI/USD |
3.44 $
3.44$
|
0.15 % | 155.68K $ | 2025-02-21 15:54:26 | |
| 38 | TON/USDT |
3.63 $
3.63$
|
0.33 % | 149.48K $ | 2025-02-21 15:56:02 | |
| 39 | DOT/USD |
5.22 $
5.22$
|
0.15 % | 149.07K $ | 2025-02-21 15:56:01 | |
| 40 | XAUT/BTC |
2.92K $
2921.56$
|
0.44 % | 145.01K $ | 2025-02-21 15:54:24 | |
| 41 | ADA/USDT |
0.80 $
0.801577$
|
0.21 % | 144.83K $ | 2025-02-21 15:54:25 | |
| 42 |
Arbitrum
|
ARB/USDT |
0.49 $
0.488508$
|
0.33 % | 127.97K $ | 2025-02-21 15:54:26 |
| 43 | ZEC/USD |
36.59 $
36.59$
|
0.30 % | 120.13K $ | 2025-02-21 15:54:24 | |
| 44 | BTC/XAUT |
97.99K $
97986$
|
0.33 % | 113.52K $ | 2025-02-21 15:54:24 | |
| 45 | LINK/USD |
18.40 $
18.4$
|
0.11 % | 108.21K $ | 2025-02-21 15:53:01 | |
| 46 | XLM/USD |
0.33 $
0.33486$
|
0.18 % | 104.47K $ | 2025-02-21 15:50:41 | |
| 47 | BTC/USDQ |
98.09K $
98091$
|
0.031 % | 101.15K $ | 2025-02-21 15:54:27 | |
| 48 | XMR/BTC |
236.04 $
236.04$
|
0.33 % | 96.80K $ | 2025-02-21 15:38:01 | |
| 49 | TRX/USDT |
0.24 $
0.244043$
|
0.12 % | 95.13K $ | 2025-02-21 15:52:01 | |
| 50 | APT/USD |
6.17 $
6.17$
|
0.15 % | 93.78K $ | 2025-02-21 15:53:02 | |
| 51 | UNI/USD |
9.24 $
9.24$
|
0.15 % | 93.57K $ | 2025-02-21 15:54:24 | |
| 52 | DOT/USDT |
5.22 $
5.22$
|
0.21 % | 87.84K $ | 2025-02-21 15:56:01 | |
| 53 | XLM/BTC |
0.34 $
0.335778$
|
0.29 % | 77.05K $ | 2025-02-21 15:48:01 | |
| 54 |
Sei-network
|
SEI/USDT |
0.26 $
0.264399$
|
0.30 % | 75.88K $ | 2025-02-21 15:56:02 |
| 55 |
Sei-network
|
SEI/USD |
0.26 $
0.26393$
|
14.80 % | 74.41K $ | 2025-02-21 15:56:02 |
| 56 |
Dymension
|
DYM/USD |
0.49 $
0.49209$
|
0.26 % | 72.05K $ | 2025-02-21 15:56:03 |
| 57 | DOGE/USDT |
0.25 $
0.25354$
|
0.12 % | 70.10K $ | 2025-02-21 15:54:25 | |
| 58 | ALG/USD |
0.28 $
0.27649$
|
0.11 % | 68.14K $ | 2025-02-21 15:53:01 | |
| 59 | DOGE/BTC |
0.25 $
0.254288$
|
0.77 % | 60.75K $ | 2025-02-21 15:53:01 | |
| 60 | COMP/USD |
55.27 $
55.27$
|
0.23 % | 55.82K $ | 2025-02-21 15:53:01 | |
| 61 |
Celestia
|
TIA/USD |
3.63 $
3.63$
|
0.22 % | 54.67K $ | 2025-02-21 15:56:02 |
| 62 | EGLD/USD |
23.69 $
23.69$
|
0.25 % | 54.37K $ | 2025-02-21 15:53:01 | |
| 63 | NEAR/USD |
3.55 $
3.55$
|
0.42 % | 53.67K $ | 2025-02-21 15:56:01 | |
| 64 | ATO/USD |
4.94 $
4.94$
|
0.16 % | 53.46K $ | 2025-02-21 15:53:01 | |
| 65 | EOS/USD |
0.64 $
0.64409$
|
0.33 % | 51.23K $ | 2025-02-21 15:50:01 | |
| 66 | ETC/USD |
21.03 $
21.03$
|
0.19 % | 51.07K $ | 2025-02-21 15:54:24 | |
| 67 | SUI/USDT |
3.41 $
3.41$
|
0.15 % | 49.79K $ | 2025-02-21 15:52:03 | |
| 68 | WILD/USD |
0.27 $
0.26893$
|
2.08 % | 47.91K $ | 2025-02-21 15:54:24 | |
| 69 | AVAX/USDT |
25.51 $
25.51$
|
0.16 % | 47.84K $ | 2025-02-21 15:53:01 | |
| 70 | IOT/USD |
0.23 $
0.23174$
|
0.26 % | 47.73K $ | 2025-02-21 15:54:24 | |
| 71 | DSH/USD |
27.74 $
27.74$
|
0.072 % | 47.36K $ | 2025-02-21 15:56:01 | |
| 72 | LDO/USD |
1.74 $
1.74$
|
0.35 % | 45.80K $ | 2025-02-21 15:56:02 | |
| 73 |
Arbitrum
|
ARB/USD |
0.49 $
0.48808$
|
0.16 % | 40.96K $ | 2025-02-21 15:56:02 |
| 74 | PNK/USD |
0.018 $
0.01848$
|
0.11 % | 39.65K $ | 2025-02-21 15:46:01 | |
| 75 | LEO/USD |
9.85 $
9.85$
|
0.44 % | 39.20K $ | 2025-02-21 15:46:01 | |
| 76 |
Pepe
|
PEPE/USD |
0.0000097 $
9.67E-6$
|
0.31 % | 37.04K $ | 2025-02-21 15:53:31 |
| 77 | LDO/USDT |
1.74 $
1.74$
|
0.92 % | 36.48K $ | 2025-02-21 15:54:26 | |
| 78 | SHIB/USD |
0.000016 $
1.561E-5$
|
0.13 % | 35.97K $ | 2025-02-21 15:54:24 | |
| 79 |
Dogwifcoin
|
WIF/USD |
0.68 $
0.68242$
|
0.54 % | 35.31K $ | 2025-02-21 15:56:03 |
| 80 | BCHN/USD |
324.57 $
324.57$
|
0.12 % | 32.84K $ | 2025-02-21 15:53:01 | |
| 81 | ETH/XAUT |
2.79K $
2790.97$
|
0.94 % | 32.81K $ | 2025-02-21 15:21:01 | |
| 82 | TRX/EUR |
0.25 $
0.246539$
|
0.38 % | 32.43K $ | 2025-02-21 14:24:01 | |
| 83 | CHEX/USD |
0.44 $
0.44363$
|
1.01 % | 31.95K $ | 2025-02-21 15:56:01 | |
| 84 | AAVE/USD |
256.52 $
256.52$
|
0.23 % | 29.74K $ | 2025-02-21 15:53:01 | |
| 85 | BTC/GBP |
98.36K $
98357$
|
0.30 % | 29.72K $ | 2025-02-21 15:54:24 | |
| 86 | UNI/USDT |
9.24 $
9.24$
|
0.26 % | 28.62K $ | 2025-02-21 15:54:25 | |
| 87 | FET/USDT |
0.80 $
0.798323$
|
0.28 % | 28.22K $ | 2025-02-21 14:42:01 | |
| 88 |
Celestia
|
TIA/USDT |
3.62 $
3.62$
|
0.27 % | 26.89K $ | 2025-02-21 15:56:02 |
| 89 | 1INCH/USD |
0.27 $
0.26593$
|
0.79 % | 26.77K $ | 2025-02-21 15:53:01 | |
| 90 | APE/USD |
0.73 $
0.73226$
|
0.14 % | 26.52K $ | 2025-02-21 15:53:01 | |
| 91 | ICP/USD |
7.29 $
7.29$
|
0.79 % | 26.28K $ | 2025-02-21 15:53:01 | |
| 92 | AAVE/USDT |
257.07 $
257.07$
|
0.19 % | 25.65K $ | 2025-02-21 15:53:01 | |
| 93 | OPX/USD |
1.15 $
1.15$
|
0.35 % | 24.04K $ | 2025-02-21 15:56:02 | |
| 94 | SWEAT/USDT |
0.0070 $
0.00697608$
|
0.62 % | 23.63K $ | 2025-02-21 15:54:01 | |
| 95 | APE/USDT |
0.73 $
0.729177$
|
0.33 % | 22.88K $ | 2025-02-21 15:52:01 | |
| 96 | FET/USD |
0.78 $
0.78463$
|
0.43 % | 22.71K $ | 2025-02-21 15:42:11 | |
| 97 | XTZ/USD |
0.89 $
0.89364$
|
0.17 % | 22.59K $ | 2025-02-21 15:56:01 | |
| 98 | ADA/BTC |
0.79 $
0.789372$
|
0.25 % | 22.08K $ | 2025-02-21 15:50:41 | |
| 99 | APT/USDT |
6.10 $
6.1$
|
0.37 % | 21.91K $ | 2025-02-21 15:50:42 | |
| 100 | CHZ/USDT |
0.053 $
0.053132$
|
0.21 % | 20.54K $ | 2025-02-21 15:56:01 |
Load more
Loading ...