Volume (Reliable):
19.38M $
Trading volume:
211.47M $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Poloniex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
83.26K $
83256$
|
0.021 % | 110.93M $ | 2025-03-19 06:18:27 | |
| 2 | XRP/USDT |
2.30 $
2.3$
|
0.12 % | 37.88M $ | 2025-03-19 06:18:27 | |
| 3 | DOGE/USDT |
0.17 $
0.168849$
|
0.12 % | 27.87M $ | 2025-03-19 06:20:35 | |
| 4 | TRX/USDT |
0.23 $
0.233832$
|
0.12 % | 24.89M $ | 2025-03-19 06:13:11 | |
| 5 | SUI/USDT |
2.32 $
2.32$
|
0.12 % | 22.48M $ | 2025-03-19 06:20:37 | |
| 6 | AAVE/USDT |
171.56 $
171.56$
|
0.24 % | 21.53M $ | 2025-03-19 06:18:27 | |
| 7 | XLM/USDT |
0.28 $
0.280056$
|
0.036 % | 21.48M $ | 2025-03-19 06:14:54 | |
| 8 | ADA/USDT |
0.71 $
0.711848$
|
0.084 % | 17.35M $ | 2025-03-19 06:20:36 | |
| 9 |
Pepe
|
PEPE/USDT |
0.0000073 $
7.25E-6$
|
0.10 % | 15.61M $ | 2025-03-19 06:19:08 |
| 10 | SOL/USDT |
126.47 $
126.47$
|
0.11 % | 11.82M $ | 2025-03-19 06:20:36 | |
| 11 | SUN/USDT |
0.018 $
0.01763673$
|
0.27 % | 11.57M $ | 2025-03-19 06:16:38 | |
| 12 | STEEM/USDT |
0.14 $
0.137719$
|
0.68 % | 11.58M $ | 2025-03-19 06:14:53 | |
| 13 | JST/USDT |
0.031 $
0.03089818$
|
0.32 % | 11.57M $ | 2025-03-19 06:14:53 | |
| 14 | ZRX/USDT |
0.26 $
0.262559$
|
0.27 % | 11.35M $ | 2025-03-19 06:14:52 | |
| 15 | XEM/USDT |
0.019 $
0.01935076$
|
4.19 % | 11.32M $ | 2025-03-19 06:20:36 | |
| 16 | LSK/USDT |
0.57 $
0.567522$
|
0.88 % | 11.31M $ | 2025-03-19 06:20:35 | |
| 17 | BNB/USDT |
617.93 $
617.93$
|
0.24 % | 11.30M $ | 2025-03-19 05:59:53 | |
| 18 | DASH/USDT |
24.05 $
24.05$
|
0.21 % | 11.26M $ | 2025-03-19 06:18:27 | |
| 19 | MANA/USDT |
0.27 $
0.272352$
|
0.37 % | 11.24M $ | 2025-03-19 06:02:48 | |
| 20 | SC/USDT |
0.0033 $
0.00334113$
|
0.18 % | 11.20M $ | 2025-03-19 06:20:35 | |
| 21 | XEC/USDT |
0.000022 $
2.201E-5$
|
0.091 % | 11.15M $ | 2025-03-19 06:14:53 | |
| 22 | FLOKI/USDT |
0.000062 $
6.167E-5$
|
0.11 % | 11.14M $ | 2025-03-19 06:20:36 | |
| 23 | SAND/USDT |
0.29 $
0.289768$
|
0.24 % | 10.84M $ | 2025-03-19 06:19:06 | |
| 24 | SHIB/USDT |
0.000013 $
1.26E-5$
|
0.018 % | 10.55M $ | 2025-03-19 06:20:36 | |
| 25 | EOS/USDT |
0.62 $
0.623625$
|
0.19 % | 10.22M $ | 2025-03-19 06:20:35 | |
| 26 | TUSD/USDT |
1.00 $
0.999189$
|
0.22 % | 10.04M $ | 2025-03-19 06:20:36 | |
| 27 | NFT/USDT |
0.00000044 $
4.44948E-7$
|
0.46 % | 9.70M $ | 2025-03-19 06:20:36 | |
| 28 | BTT/USDT |
0.00000070 $
7.04228E-7$
|
0.37 % | 9.66M $ | 2025-03-19 06:20:35 | |
| 29 | OP/USDT |
0.88 $
0.883035$
|
0.15 % | 9.14M $ | 2025-03-19 06:20:36 | |
| 30 | LDO/USDT |
0.96 $
0.955038$
|
0.31 % | 7.27M $ | 2025-03-19 06:20:36 | |
| 31 |
Wrapped-staked-usdt
|
WSTUSDT/USDT |
1.02 $
1.022$
|
9.94 % | 7.12M $ | 2025-03-19 06:19:11 |
| 32 | NEAR/USDT |
2.60 $
2.6$
|
0.31 % | 6.70M $ | 2025-03-19 06:20:36 | |
| 33 | LINK/USDT |
13.99 $
13.99$
|
0.15 % | 6.18M $ | 2025-03-19 06:20:36 | |
| 34 | FIL/USDT |
2.94 $
2.94$
|
0.27 % | 6.05M $ | 2025-03-19 06:20:36 | |
| 35 | BCHSV/USDT |
34.41 $
34.41$
|
0.49 % | 5.78M $ | 2025-03-19 06:14:52 | |
| 36 | ETC/USDT |
17.96 $
17.96$
|
0.13 % | 5.74M $ | 2025-03-19 06:20:35 | |
| 37 | AVAX/USDT |
19.16 $
19.16$
|
0.21 % | 5.73M $ | 2025-03-19 06:20:36 | |
| 38 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.212799$
|
0.18 % | 5.72M $ | 2025-03-19 06:19:17 |
| 39 | UNI/USDT |
6.38 $
6.38$
|
0.27 % | 5.71M $ | 2025-03-19 06:19:06 | |
| 40 | IMX/USDT |
0.57 $
0.565122$
|
0.25 % | 5.57M $ | 2025-03-19 06:20:36 | |
| 41 | XMR/USDT |
208.20 $
208.2$
|
0.24 % | 5.54M $ | 2025-03-19 06:14:52 | |
| 42 | BCH/USDT |
332.98 $
332.98$
|
0.081 % | 5.48M $ | 2025-03-19 06:08:55 | |
| 43 | ZEC/USDT |
33.73 $
33.73$
|
0.30 % | 5.48M $ | 2025-03-19 06:14:52 | |
| 44 | LTC/USDT |
90.36 $
90.36$
|
0.16 % | 5.46M $ | 2025-03-19 06:18:27 | |
| 45 | ATOM/USDT |
4.68 $
4.68$
|
0.086 % | 5.35M $ | 2025-03-19 06:20:35 | |
| 46 | GRT/USDT |
0.096 $
0.095804$
|
0.31 % | 5.20M $ | 2025-03-19 06:20:36 | |
| 47 | MKR/USDT |
1.31K $
1311.86$
|
1.30 % | 4.81M $ | 2025-03-19 06:14:53 | |
| 48 |
Arbitrum
|
ARB/USDT |
0.38 $
0.375593$
|
0.027 % | 4.79M $ | 2025-03-19 06:18:27 |
| 49 |
Htx-dao
|
HTX/USDT |
0.0000018 $
1.76E-6$
|
0.73 % | 4.61M $ | 2025-03-19 06:02:49 |
| 50 | APT/USDT |
5.49 $
5.49$
|
0.27 % | 4.51M $ | 2025-03-19 06:19:08 | |
| 51 | ICP/USDT |
5.85 $
5.85$
|
0.29 % | 4.44M $ | 2025-03-19 06:14:54 | |
| 52 | DOT/USDT |
4.50 $
4.5$
|
0.067 % | 4.33M $ | 2025-03-19 06:20:36 | |
| 53 |
Worldcoin-wld
|
WLD/USDT |
0.85 $
0.848985$
|
0.35 % | 2.66M $ | 2025-03-19 06:18:28 |
| 54 |
Mubarak
|
MUBARAK/USDT |
0.13 $
0.128889$
|
6.13 % | 240.63K $ | 2025-03-19 05:56:01 |
| 55 |
Landwolf-0x67
|
LWOLF/USDT |
0.000033 $
3.309E-5$
|
1.29 % | 226.80K $ | 2025-03-19 06:19:17 |
| 56 |
Cocoro
|
COCORO/USDT |
0.017 $
0.01668066$
|
2.37 % | 224.13K $ | 2025-03-19 06:20:37 |
| 57 | XMR/BTC |
209.46 $
209.46$
|
0.59 % | 66.00K $ | 2025-03-19 06:13:11 | |
| 58 | MCOIN/USDT |
0.10 $
0.103424$
|
0.48 % | 46.89K $ | 2025-03-19 06:19:16 | |
| 59 |
Riser
|
RIS/USDT |
0.038 $
0.03770876$
|
2.89 % | 39.39K $ | 2025-03-19 06:19:17 |
| 60 | ETH/BTC |
1.94K $
1938.96$
|
0.13 % | 34.18K $ | 2025-03-19 06:18:27 | |
| 61 | OM/USDT |
7.00 $
7$
|
5.48 % | 32.44K $ | 2025-03-19 05:23:36 | |
| 62 | USDT/USDC |
1.00 $
0.999647$
|
0.011 % | 30.44K $ | 2025-03-19 06:16:38 | |
| 63 | SIX/USDT |
0.021 $
0.02139666$
|
19.28 % | 28.65K $ | 2025-03-19 06:14:54 | |
| 64 |
Phnix
|
PHNIX/USDT |
0.000021 $
2.14E-5$
|
1.74 % | 24.78K $ | 2025-03-19 06:20:37 |
| 65 | GMMT/USDT |
0.0059 $
0.00588906$
|
6.55 % | 22.69K $ | 2025-03-19 06:12:19 | |
| 66 | TRX/BTC |
0.23 $
0.234755$
|
2.02 % | 20.82K $ | 2025-03-19 05:49:36 | |
| 67 |
Kango
|
KANGO/USDT |
0.000018 $
1.754E-5$
|
1.93 % | 15.57K $ | 2025-03-19 06:16:38 |
| 68 | MKR/BTC |
1.32K $
1319.28$
|
0.69 % | 15.09K $ | 2025-03-19 06:04:11 | |
| 69 |
Ajuna-network-2
|
AJUN/USDT |
0.0029 $
0.00292312$
|
0.82 % | 15.02K $ | 2025-03-19 06:20:37 |
| 70 | PIVX/USDT |
0.17 $
0.165707$
|
5.61 % | 11.85K $ | 2025-03-19 06:06:03 | |
| 71 |
Rake-com
|
RAKE/USDT |
0.000022 $
2.24E-5$
|
5.19 % | 11.78K $ | 2025-03-19 06:14:55 |
| 72 | AREA/USDT |
0.020 $
0.02039675$
|
3.81 % | 11.07K $ | 2025-03-19 06:12:20 | |
| 73 |
Ape-and-pepe
|
APEPE/USDT |
0.0000018 $
1.81E-6$
|
10.99 % | 10.91K $ | 2025-03-19 06:19:18 |
| 74 | XRP/TRX |
2.29 $
2.29$
|
9.46 % | 10.85K $ | 2025-03-19 06:13:11 | |
| 75 | ETH/TRX |
1.94K $
1940.65$
|
0.010 % | 7.59K $ | 2025-03-19 06:14:53 | |
| 76 |
Veloce-vext
|
VEXT/USDT |
0.0062 $
0.00619903$
|
11.43 % | 5.31K $ | 2025-03-19 06:14:54 |
| 77 | RENDER/USDT |
3.25 $
3.25$
|
30.47 % | 5.27K $ | 2025-03-19 04:02:21 | |
| 78 | BNB/USDC |
617.34 $
617.34$
|
2.00 % | 3.51K $ | 2025-03-19 05:07:19 | |
| 79 | DASH/BTC |
24.15 $
24.15$
|
2.03 % | 3.40K $ | 2025-03-19 05:37:02 | |
| 80 | JST/TRX |
0.031 $
0.03061914$
|
7.94 % | 3.01K $ | 2025-03-19 04:01:00 | |
| 81 | ADA/BTC |
0.72 $
0.715424$
|
3.02 % | 2.87K $ | 2025-03-19 06:06:01 | |
| 82 | ETH/USDC |
1.95K $
1947.47$
|
2.54 % | 2.84K $ | 2025-03-19 04:02:19 | |
| 83 | FIL/BTC |
2.96 $
2.96$
|
1.40 % | 2.40K $ | 2025-03-19 02:57:20 | |
| 84 |
Toshi
|
TOSHI/USDT |
0.00037 $
0.00036786$
|
28.00 % | 2.19K $ | 2025-03-18 23:39:12 |
| 85 | ATOM/BTC |
4.67 $
4.67$
|
0.88 % | 2.09K $ | 2025-03-19 06:08:54 | |
| 86 | XRP/BTC |
2.30 $
2.3$
|
0.79 % | 1.97K $ | 2025-03-19 05:57:58 | |
| 87 | TRX/USDC |
0.23 $
0.231615$
|
2.15 % | 1.86K $ | 2025-03-19 06:02:48 | |
| 88 | TON/USDT |
3.57 $
3.57$
|
1.97 % | 1.53K $ | 2025-03-19 06:11:11 | |
| 89 | LTC/BTC |
90.20 $
90.2$
|
2.55 % | 1.41K $ | 2025-03-19 05:09:13 | |
| 90 |
Mates
|
MATES/USDT |
0.00038 $
0.00038001$
|
48.33 % | 1.28K $ | 2025-03-19 05:45:28 |
| 91 | SOL/BTC |
126.92 $
126.92$
|
1.12 % | 1.25K $ | 2025-03-19 04:19:06 | |
| 92 |
Grimace
|
GRIMACE/USDT |
1.23 $
1.23$
|
3.70 % | 1.02K $ | 2025-03-19 04:42:45 |
| 93 |
Avax-has-no-chill
|
NOCHILL/USDT |
0.0022 $
0.00216196$
|
0.28 % | 977.55 $ | 2025-03-19 06:18:28 |
| 94 | XDC/USDT |
0.067 $
0.066866$
|
0.31 % | 892.36 $ | 2025-03-19 05:23:02 | |
| 95 | XYM/USDT |
0.012 $
0.01210811$
|
9.59 % | 889.72 $ | 2025-03-19 00:29:22 | |
| 96 |
Snowman
|
SNOW/USDT |
0.00000000037 $
3.69959E-10$
|
7.94 % | 867.59 $ | 2025-03-19 06:19:12 |
| 97 | DOGE/BTC |
0.17 $
0.169903$
|
1.27 % | 811.60 $ | 2025-03-19 05:37:02 | |
| 98 | COREUM/USDT |
0.12 $
0.119598$
|
1.08 % | 753.83 $ | 2025-03-19 02:02:06 | |
| 99 | EGLD/USDT |
18.16 $
18.16$
|
0.66 % | 750.72 $ | 2025-03-19 04:07:22 | |
| 100 |
Hedera-guild-game
|
HGG/USDT |
0.0015 $
0.00147184$
|
0.20 % | 619.65 $ | 2025-03-19 06:19:18 |
Load more
Loading ...