Volume (Reliable):
45.71M $
Trading volume:
281.72M $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Poloniex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
90.59K $
90587$
|
0.010 % | 84.37M $ | 2025-01-13 12:35:41 | |
| 2 | XRP/USDT |
2.36 $
2.36$
|
0.12 % | 21.53M $ | 2025-01-13 12:35:41 | |
| 3 | DOGE/USDT |
0.32 $
0.318528$
|
0.043 % | 18.57M $ | 2025-01-13 12:22:27 | |
| 4 | JST/USDT |
0.037 $
0.03660046$
|
0.21 % | 18.36M $ | 2025-01-13 12:39:54 | |
| 5 | EOS/USDT |
0.72 $
0.722617$
|
0.15 % | 18.12M $ | 2025-01-13 12:36:45 | |
| 6 | ZRX/USDT |
0.44 $
0.440823$
|
0.56 % | 17.81M $ | 2025-01-13 12:36:45 | |
| 7 | SHIB/USDT |
0.000020 $
2.007E-5$
|
0.14 % | 17.44M $ | 2025-01-13 12:35:42 | |
| 8 | SC/USDT |
0.0053 $
0.00532031$
|
0.11 % | 17.14M $ | 2025-01-13 12:39:54 | |
| 9 |
Statter-network
|
STT/USDT |
0.24 $
0.242934$
|
1.06 % | 16.50M $ | 2025-01-13 12:35:43 |
| 10 | ETH/USDT |
3.07K $
3070.08$
|
0.013 % | 16.39M $ | 2025-01-13 12:22:26 | |
| 11 | TRX/USDT |
0.22 $
0.218022$
|
0.14 % | 16.18M $ | 2025-01-13 12:39:54 | |
| 12 | XEM/USDT |
0.024 $
0.023914$
|
1.00 % | 16.10M $ | 2025-01-13 12:35:42 | |
| 13 | LDO/USDT |
1.43 $
1.43$
|
0.76 % | 15.82M $ | 2025-01-13 12:35:42 | |
| 14 | OP/USDT |
1.62 $
1.62$
|
0.32 % | 15.66M $ | 2025-01-13 12:16:54 | |
| 15 | BTT/USDT |
0.0000011 $
1.07E-6$
|
0.30 % | 15.63M $ | 2025-01-13 12:22:27 | |
| 16 | UNI/USDT |
12.38 $
12.38$
|
0.37 % | 14.76M $ | 2025-01-13 12:39:54 | |
| 17 |
Pepe
|
PEPE/USDT |
0.000016 $
1.627E-5$
|
0.018 % | 14.38M $ | 2025-01-13 12:39:55 |
| 18 | SOL/USDT |
177.12 $
177.12$
|
0.13 % | 14.23M $ | 2025-01-13 12:24:38 | |
| 19 | XEC/USDT |
0.000033 $
3.307E-5$
|
0.18 % | 14.04M $ | 2025-01-13 12:38:51 | |
| 20 | NFT/USDT |
0.00000047 $
4.67477E-7$
|
0.38 % | 13.66M $ | 2025-01-13 12:38:51 | |
| 21 | XLM/USDT |
0.40 $
0.397302$
|
0.075 % | 13.38M $ | 2025-01-13 12:35:43 | |
| 22 | ZEC/USDT |
44.26 $
44.26$
|
0.23 % | 13.16M $ | 2025-01-13 12:35:41 | |
| 23 | GRT/USDT |
0.18 $
0.183132$
|
1.88 % | 12.62M $ | 2025-01-13 12:39:54 | |
| 24 |
Polygon-ecosystem-token
|
POL/USDT |
0.42 $
0.417262$
|
0.40 % | 12.11M $ | 2025-01-13 12:39:56 |
| 25 | MANA/USDT |
0.45 $
0.45164$
|
0.022 % | 8.78M $ | 2025-01-13 12:38:50 | |
| 26 | IMX/USDT |
1.14 $
1.14$
|
2.17 % | 8.76M $ | 2025-01-13 12:38:51 | |
| 27 | FIL/USDT |
4.70 $
4.7$
|
0.61 % | 7.68M $ | 2025-01-13 12:17:38 | |
| 28 | BCHSV/USDT |
52.51 $
52.51$
|
0.38 % | 7.60M $ | 2025-01-13 12:35:42 | |
| 29 |
Arbitrum
|
ARB/USDT |
0.68 $
0.677979$
|
0.015 % | 7.59M $ | 2025-01-13 12:35:43 |
| 30 | BNB/USDT |
662.05 $
662.05$
|
0.20 % | 7.50M $ | 2025-01-13 12:39:54 | |
| 31 | LTC/USDT |
94.27 $
94.27$
|
0.082 % | 7.48M $ | 2025-01-13 12:35:41 | |
| 32 | XMR/USDT |
192.12 $
192.12$
|
0.30 % | 7.42M $ | 2025-01-13 12:36:45 | |
| 33 | ETC/USDT |
23.31 $
23.31$
|
0.17 % | 7.39M $ | 2025-01-13 12:35:41 | |
| 34 | LINK/USDT |
18.18 $
18.18$
|
0.17 % | 7.29M $ | 2025-01-13 12:39:54 | |
| 35 | BCH/USDT |
410.49 $
410.49$
|
0.13 % | 7.29M $ | 2025-01-13 12:36:46 | |
| 36 | SUI/USDT |
4.37 $
4.37$
|
0.012 % | 7.25M $ | 2025-01-13 12:39:55 | |
| 37 | AVAX/USDT |
33.75 $
33.75$
|
0.12 % | 7.22M $ | 2025-01-13 12:35:42 | |
| 38 | AAVE/USDT |
261.73 $
261.73$
|
0.95 % | 7.14M $ | 2025-01-13 12:35:42 | |
| 39 | NEAR/USDT |
4.52 $
4.52$
|
0.066 % | 7.11M $ | 2025-01-13 12:39:55 | |
| 40 | ATOM/USDT |
6.04 $
6.04$
|
0.17 % | 7.08M $ | 2025-01-13 12:35:42 | |
| 41 | DOT/USDT |
6.09 $
6.09$
|
0.15 % | 7.05M $ | 2025-01-13 12:39:54 | |
| 42 | ICP/USDT |
9.42 $
9.42$
|
0.48 % | 6.70M $ | 2025-01-13 12:36:46 | |
| 43 | DASH/USDT |
33.70 $
33.7$
|
1.85 % | 6.56M $ | 2025-01-13 12:35:41 | |
| 44 | APT/USDT |
8.19 $
8.19$
|
2.28 % | 6.13M $ | 2025-01-13 12:35:43 | |
| 45 |
Worldcoin-wld
|
WLD/USDT |
1.91 $
1.91$
|
0.52 % | 4.65M $ | 2025-01-13 12:15:32 |
| 46 | TUSD/USDT |
1.00 $
0.995172$
|
0.20 % | 2.60M $ | 2025-01-13 12:36:46 | |
| 47 |
Htx-dao
|
HTX/USDT |
0.0000021 $
2.1E-6$
|
0.095 % | 2.22M $ | 2025-01-13 12:39:55 |
| 48 |
Koma-inu
|
KOMA/USDT |
0.079 $
0.078532$
|
1.44 % | 1.18M $ | 2025-01-13 12:22:30 |
| 49 |
Landwolf-0x67
|
LWOLF/USDT |
0.00014 $
0.00014189$
|
1.31 % | 981.81K $ | 2025-01-13 12:39:56 |
| 50 |
Sathosi-airlines-token
|
JET/USDT |
1.21 $
1.21$
|
0.86 % | 214.18K $ | 2025-01-13 12:39:56 |
| 51 |
Sandy-codex
|
SANDY/USDT |
0.0081 $
0.0081137$
|
21.02 % | 100.36K $ | 2025-01-13 12:39:56 |
| 52 |
Yne
|
YNE/USDT |
0.073 $
0.072991$
|
16.49 % | 96.99K $ | 2025-01-13 12:36:48 |
| 53 | ETH/BTC |
3.06K $
3064.06$
|
0.38 % | 89.24K $ | 2025-01-13 12:22:26 | |
| 54 | XMR/BTC |
190.45 $
190.45$
|
0.94 % | 74.15K $ | 2025-01-13 12:31:43 | |
| 55 | BFIC/USDT |
1.58 $
1.58$
|
1.90 % | 60.57K $ | 2025-01-13 11:56:21 | |
| 56 | USDT/USDC |
1.00 $
0.998878$
|
0.011 % | 49.19K $ | 2025-01-13 12:33:42 | |
| 57 |
Kekius-maximus
|
KEKIUS/USDT |
0.060 $
0.060135$
|
4.29 % | 45.59K $ | 2025-01-13 12:36:48 |
| 58 |
Riser
|
RIS/USDT |
0.080 $
0.079867$
|
3.07 % | 40.69K $ | 2025-01-13 12:27:55 |
| 59 | SIX/USDT |
0.026 $
0.02564847$
|
7.41 % | 37.86K $ | 2025-01-13 12:39:55 | |
| 60 | MCOIN/USDT |
0.20 $
0.201994$
|
3.56 % | 35.01K $ | 2025-01-13 12:39:56 | |
| 61 | ETH/USDC |
3.06K $
3060.3$
|
1.06 % | 34.49K $ | 2025-01-13 12:35:41 | |
| 62 | XDC/USDT |
0.090 $
0.090279$
|
0.89 % | 33.28K $ | 2025-01-13 12:09:37 | |
| 63 | TRX/BTC |
0.22 $
0.21602$
|
1.73 % | 27.16K $ | 2025-01-13 12:20:18 | |
| 64 |
Wrapped-staked-usdt
|
WSTUSDT/USDT |
1.05 $
1.049$
|
0.020 % | 25.36K $ | 2025-01-13 12:09:37 |
| 65 | GMMT/USDT |
0.0082 $
0.00821111$
|
9.05 % | 20.68K $ | 2025-01-13 12:36:46 | |
| 66 |
Ape-and-pepe
|
APEPE/USDT |
0.0000037 $
3.74E-6$
|
0.80 % | 16.83K $ | 2025-01-13 12:39:56 |
| 67 |
Ajuna-network-2
|
AJUN/USDT |
0.0082 $
0.00820352$
|
1.81 % | 15.36K $ | 2025-01-13 12:39:56 |
| 68 |
Rake-com
|
RAKE/USDT |
0.00018 $
0.00017665$
|
1.46 % | 14.88K $ | 2025-01-13 12:39:56 |
| 69 | XRP/BTC |
2.36 $
2.36$
|
0.61 % | 12.32K $ | 2025-01-13 12:29:03 | |
| 70 | AREA/USDT |
0.038 $
0.03834227$
|
2.06 % | 9.63K $ | 2025-01-13 12:35:43 | |
| 71 | ETC/BTC |
23.38 $
23.38$
|
1.16 % | 9.23K $ | 2025-01-13 12:36:45 | |
| 72 |
Frox
|
FROX/USDT |
0.0017 $
0.00167747$
|
3.47 % | 9.14K $ | 2025-01-13 12:35:44 |
| 73 | ADA/BTC |
0.90 $
0.899914$
|
1.40 % | 8.38K $ | 2025-01-13 12:29:04 | |
| 74 | LTC/BTC |
94.61 $
94.61$
|
0.96 % | 6.96K $ | 2025-01-13 12:29:03 | |
| 75 | DOGE/BTC |
0.31 $
0.313974$
|
1.03 % | 6.28K $ | 2025-01-13 12:03:03 | |
| 76 | OM/USDT |
3.63 $
3.63$
|
5.14 % | 6.11K $ | 2025-01-13 12:24:37 | |
| 77 | BTC/BNB |
91.55K $
91550$
|
3.11 % | 5.03K $ | 2025-01-13 12:04:57 | |
| 78 | FTM/BTC |
0.64 $
0.642506$
|
0.42 % | 3.73K $ | 2025-01-13 12:36:46 | |
| 79 | BAT/USDT |
0.23 $
0.226569$
|
1.06 % | 3.68K $ | 2025-01-13 12:20:18 | |
| 80 | SOL/BTC |
177.25 $
177.25$
|
1.79 % | 3.45K $ | 2025-01-13 11:38:48 | |
| 81 | TON/USDT |
5.00 $
5$
|
2.96 % | 3.06K $ | 2025-01-13 12:15:34 | |
| 82 |
Non-playable-coin
|
NPC/USDT |
0.019 $
0.01864193$
|
0.69 % | 2.92K $ | 2025-01-13 12:17:39 |
| 83 | BAT/BTC |
0.22 $
0.222227$
|
3.94 % | 2.73K $ | 2025-01-13 10:18:50 | |
| 84 |
Reality-metaverse
|
RMV/USDT |
0.0055 $
0.00547899$
|
3.93 % | 2.60K $ | 2025-01-13 12:39:55 |
| 85 | ETH/TRX |
3.06K $
3063.17$
|
1.48 % | 2.54K $ | 2025-01-13 12:24:37 | |
| 86 | LTC/USDC |
94.16 $
94.16$
|
3.18 % | 2.34K $ | 2025-01-13 11:56:19 | |
| 87 | SC/BTC |
0.0054 $
0.00535599$
|
3.33 % | 2.04K $ | 2025-01-13 08:19:39 | |
| 88 | FTM/USDT |
0.69 $
0.685682$
|
14.92 % | 1.67K $ | 2025-01-13 09:22:47 | |
| 89 |
Popcat
|
POPCAT/USDT |
0.50 $
0.500178$
|
23.01 % | 1.37K $ | 2025-01-13 11:48:25 |
| 90 | DOT/BTC |
6.15 $
6.15$
|
1.32 % | 1.36K $ | 2025-01-13 11:44:32 | |
| 91 | BNB/USDC |
660.08 $
660.08$
|
5.32 % | 1.32K $ | 2025-01-13 12:09:36 | |
| 92 |
Veloce-vext
|
VEXT/USDT |
0.012 $
0.01248121$
|
8.09 % | 1.31K $ | 2025-01-13 12:22:28 |
| 93 |
Snowman
|
SNOW/USDT |
0.00000000070 $
6.95247E-10$
|
7.05 % | 1.29K $ | 2025-01-13 12:18:34 |
| 94 |
Maga
|
TRUMP/USDT |
2.60 $
2.6$
|
16.01 % | 1.26K $ | 2025-01-13 12:29:05 |
| 95 |
Based-brett
|
BRETT/USDT |
0.11 $
0.106065$
|
7.29 % | 1.18K $ | 2025-01-13 12:24:39 |
| 96 |
Avax-has-no-chill
|
NOCHILL/USDT |
0.0020 $
0.00196904$
|
0.40 % | 1.10K $ | 2025-01-13 12:39:55 |
| 97 | BONK/USDT |
0.000025 $
2.526E-5$
|
13.24 % | 1.07K $ | 2025-01-13 11:47:39 | |
| 98 |
Grimace
|
GRIMACE/USDT |
1.85 $
1.85$
|
2.69 % | 1.04K $ | 2025-01-13 11:28:28 |
| 99 | FTN/USDT |
3.79 $
3.79$
|
6.62 % | 1.02K $ | 2025-01-13 12:03:05 | |
| 100 | SNX/BTC |
1.59 $
1.59$
|
41.14 % | 967.05 $ | 2025-01-13 11:42:49 |
Load more
Loading ...