Volume (Reliable):
16.05M $
Trading volume:
16.05M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Thailand
Pairs of cryptocurrency exchange Bitkub
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/THB |
2.61 $
2.61$
|
0.034 % | 4.41M $ | 2025-02-22 01:56:48 | |
| 2 | DOGE/THB |
0.24 $
0.244458$
|
0.046 % | 2.44M $ | 2025-02-22 01:58:48 | |
| 3 | GALA/THB |
0.023 $
0.02276146$
|
0.013 % | 2.06M $ | 2025-02-22 01:43:50 | |
| 4 | HBAR/THB |
0.22 $
0.219118$
|
0.27 % | 1.32M $ | 2025-02-22 01:56:48 | |
| 5 | NEAR/THB |
3.41 $
3.41$
|
0.061 % | 1.15M $ | 2025-02-22 02:01:06 | |
| 6 | SOL/THB |
173.37 $
173.37$
|
0.13 % | 1.11M $ | 2025-02-22 01:56:48 | |
| 7 | LDO/THB |
1.62 $
1.62$
|
0.092 % | 599.65K $ | 2025-02-22 01:50:35 | |
| 8 | ZIL/THB |
0.015 $
0.01474203$
|
0.14 % | 587.99K $ | 2025-02-22 02:01:06 | |
| 9 | XLM/THB |
0.33 $
0.330317$
|
0.090 % | 507.84K $ | 2025-02-22 01:56:48 | |
| 10 | CRV/THB |
0.51 $
0.5074$
|
0.70 % | 460.83K $ | 2025-02-22 01:56:48 | |
| 11 |
Worldcoin-wld
|
WLD/THB |
1.22 $
1.22$
|
0.098 % | 399.04K $ | 2025-02-22 01:56:48 |
| 12 |
Sonic-3
|
S/THB |
0.87 $
0.869616$
|
1.16 % | 380.75K $ | 2025-02-22 01:56:48 |
| 13 | KUB/THB |
1.88 $
1.88$
|
1.19 % | 349.69K $ | 2025-02-22 01:58:48 | |
| 14 |
Eigenlayer
|
EIGEN/THB |
1.97 $
1.97$
|
0.12 % | 318.16K $ | 2025-02-22 01:58:48 |
| 15 |
Zentry
|
ZENT/THB |
0.017 $
0.01710314$
|
0.60 % | 293.74K $ | 2025-02-22 01:58:48 |
| 16 | VELO/THB |
0.070 $
0.070356$
|
0.42 % | 294.06K $ | 2025-02-22 01:38:41 | |
| 17 |
Ethena
|
ENA/THB |
0.47 $
0.474011$
|
2.46 % | 269.34K $ | 2025-02-22 01:54:41 |
| 18 | UNI/THB |
8.91 $
8.91$
|
0.087 % | 252.86K $ | 2025-02-22 01:48:32 | |
| 19 | IOST/THB |
0.0051 $
0.00509189$
|
0.12 % | 246.79K $ | 2025-02-22 02:02:07 | |
| 20 | LINK/THB |
17.69 $
17.69$
|
0.15 % | 242.86K $ | 2025-02-22 02:02:07 | |
| 21 | MKR/THB |
1.45K $
1446.78$
|
2.90 % | 223.72K $ | 2025-02-22 02:01:06 | |
| 22 | ONDO/THB |
1.15 $
1.15$
|
0.57 % | 211.27K $ | 2025-02-22 01:48:32 | |
| 23 |
Polygon-ecosystem-token
|
POL/THB |
0.30 $
0.295437$
|
0.20 % | 192.71K $ | 2025-02-22 01:58:48 |
| 24 | DOT/THB |
5.22 $
5.22$
|
0.32 % | 159.90K $ | 2025-02-22 01:56:48 | |
| 25 | RDNT/THB |
0.034 $
0.03428379$
|
1.74 % | 144.85K $ | 2025-02-22 01:56:48 | |
| 26 | SUSHI/THB |
0.90 $
0.899428$
|
0.26 % | 136.19K $ | 2025-02-22 01:48:32 | |
| 27 | MANA/THB |
0.32 $
0.316603$
|
0.19 % | 128.70K $ | 2025-02-22 01:55:45 | |
| 28 |
Celestia
|
TIA/THB |
3.65 $
3.65$
|
0.63 % | 123.24K $ | 2025-02-22 01:48:32 |
| 29 | SCRT/THB |
0.25 $
0.253998$
|
0.23 % | 121.45K $ | 2025-02-22 02:01:06 | |
| 30 | ABT/THB |
0.94 $
0.939078$
|
0.64 % | 117.21K $ | 2025-02-22 01:57:46 | |
| 31 | GLM/THB |
0.29 $
0.293946$
|
0.20 % | 106.42K $ | 2025-02-22 01:56:48 | |
| 32 | CVC/THB |
0.12 $
0.121633$
|
0.49 % | 105.89K $ | 2025-02-22 01:58:48 | |
| 33 | SAND/THB |
0.36 $
0.357744$
|
0.25 % | 98.71K $ | 2025-02-22 02:01:06 | |
| 34 | APE/THB |
0.70 $
0.701476$
|
0.30 % | 94.27K $ | 2025-02-22 01:44:56 | |
| 35 | YFI/THB |
5.92K $
5921.7$
|
0.89 % | 93.01K $ | 2025-02-22 01:38:40 | |
| 36 |
Arbitrum
|
ARB/THB |
0.48 $
0.475203$
|
0.13 % | 89.68K $ | 2025-02-22 01:58:48 |
| 37 | TRX/THB |
0.24 $
0.240583$
|
0.12 % | 89.40K $ | 2025-02-22 01:50:35 | |
| 38 | SWELL/THB |
0.013 $
0.01337068$
|
4.59 % | 87.26K $ | 2025-02-22 01:05:58 | |
| 39 | BAND/THB |
1.10 $
1.095$
|
0.30 % | 80.29K $ | 2025-02-22 02:02:07 | |
| 40 | BCH/THB |
318.39 $
318.39$
|
0.29 % | 77.24K $ | 2025-02-22 02:01:06 | |
| 41 | PLN/THB |
0.049 $
0.04889167$
|
1.20 % | 75.63K $ | 2025-02-22 01:58:48 | |
| 42 | IMX/THB |
0.71 $
0.712805$
|
0.38 % | 73.31K $ | 2025-02-22 02:02:07 | |
| 43 | MOVR/THB |
8.18 $
8.18$
|
0.24 % | 72.39K $ | 2025-02-22 01:15:38 | |
| 44 | AVAX/THB |
25.27 $
25.27$
|
0.32 % | 64.69K $ | 2025-02-22 01:31:54 | |
| 45 | SIX/THB |
0.023 $
0.0227227$
|
0.013 % | 62.07K $ | 2025-02-22 01:45:51 | |
| 46 | RSR/THB |
0.0087 $
0.0086902$
|
0.34 % | 60.05K $ | 2025-02-22 01:56:48 | |
| 47 |
Altlayer
|
ALT/THB |
0.047 $
0.04680483$
|
0.64 % | 58.75K $ | 2025-02-22 01:57:46 |
| 48 |
Arkham
|
ARKM/THB |
0.64 $
0.636784$
|
0.23 % | 55.80K $ | 2025-02-22 01:02:50 |
| 49 |
Ether-fi
|
ETHFI/THB |
1.14 $
1.14$
|
0.24 % | 54.81K $ | 2025-02-22 01:52:34 |
| 50 | ALGO/THB |
0.27 $
0.270693$
|
0.22 % | 49.94K $ | 2025-02-22 02:01:06 | |
| 51 |
Puffer-finance
|
PUFFR/THB |
0.38 $
0.379507$
|
2.64 % | 46.26K $ | 2025-02-22 01:46:55 |
| 52 | ZETA/THB |
0.31 $
0.306467$
|
1.62 % | 45.62K $ | 2025-02-22 01:48:32 | |
| 53 | INJ/THB |
15.36 $
15.36$
|
0.34 % | 44.89K $ | 2025-02-22 01:20:38 | |
| 54 | SNX/THB |
0.97 $
0.970082$
|
0.28 % | 42.24K $ | 2025-02-22 01:58:48 | |
| 55 | KSM/THB |
20.09 $
20.09$
|
0.50 % | 40.84K $ | 2025-02-22 01:14:44 | |
| 56 | AAVE/THB |
245.53 $
245.53$
|
1.08 % | 40.18K $ | 2025-02-22 01:56:48 | |
| 57 | ENS/THB |
26.83 $
26.83$
|
0.69 % | 39.24K $ | 2025-02-22 01:22:33 | |
| 58 |
Pyth-network
|
PYTH/THB |
0.25 $
0.246843$
|
0.84 % | 36.60K $ | 2025-02-22 01:56:48 |
| 59 | DYDX/THB |
0.80 $
0.798067$
|
0.075 % | 36.22K $ | 2025-02-22 01:53:34 | |
| 60 | JFIN/THB |
0.18 $
0.181853$
|
0.82 % | 36.04K $ | 2025-02-22 01:58:48 | |
| 61 |
Aevo-exchange
|
AEVO/THB |
0.16 $
0.157705$
|
0.38 % | 35.93K $ | 2025-02-22 01:56:48 |
| 62 | GLMR/THB |
0.13 $
0.129086$
|
0.46 % | 33.01K $ | 2025-02-22 00:49:44 | |
| 63 | LM/THB |
0.0038 $
0.00384277$
|
1.60 % | 32.82K $ | 2025-02-22 01:44:56 | |
| 64 | GRT/THB |
0.14 $
0.135943$
|
0.44 % | 29.99K $ | 2025-02-22 01:51:32 | |
| 65 | ZRX/THB |
0.32 $
0.316603$
|
0.28 % | 28.74K $ | 2025-02-22 01:56:48 | |
| 66 | SKL/THB |
0.036 $
0.03557167$
|
0.15 % | 26.89K $ | 2025-02-22 01:56:48 | |
| 67 | LQTY/THB |
0.96 $
0.955176$
|
4.42 % | 26.82K $ | 2025-02-22 01:26:43 | |
| 68 |
Heroes-of-mavia
|
MAVIA/THB |
0.27 $
0.270097$
|
5.75 % | 24.90K $ | 2025-02-22 01:32:54 |
| 69 | FXS/THB |
1.88 $
1.88$
|
0.60 % | 24.58K $ | 2025-02-22 00:50:56 | |
| 70 | SNT/THB |
0.030 $
0.03004453$
|
0.11 % | 24.28K $ | 2025-02-22 02:02:07 | |
| 71 | AXL/THB |
0.48 $
0.476098$
|
1.63 % | 23.01K $ | 2025-02-22 02:01:06 | |
| 72 |
Cyberconnect
|
CYBER/THB |
1.71 $
1.71$
|
0.94 % | 19.80K $ | 2025-02-22 01:22:33 |
| 73 |
Zksync
|
ZK/THB |
0.11 $
0.105263$
|
0.87 % | 19.65K $ | 2025-02-22 01:28:49 |
| 74 |
Tensor
|
TNSR/THB |
0.46 $
0.462384$
|
1.14 % | 19.18K $ | 2025-02-22 01:56:48 |
| 75 | CHZ/THB |
0.052 $
0.051873$
|
0.57 % | 18.29K $ | 2025-02-22 01:55:45 | |
| 76 | BAL/THB |
1.94 $
1.94$
|
0.29 % | 18.00K $ | 2025-02-22 01:29:42 | |
| 77 | PERP/THB |
0.45 $
0.448372$
|
0.27 % | 17.97K $ | 2025-02-22 01:05:58 | |
| 78 | ENJ/THB |
0.12 $
0.119546$
|
0.50 % | 16.11K $ | 2025-02-22 01:48:32 | |
| 79 | C98/THB |
0.097 $
0.096591$
|
0.31 % | 16.03K $ | 2025-02-22 01:50:35 | |
| 80 | QI/THB |
0.0094 $
0.00944742$
|
0.25 % | 15.02K $ | 2025-02-22 01:54:41 | |
| 81 |
Spectral
|
SPEC/THB |
2.48 $
2.48$
|
2.27 % | 13.86K $ | 2025-02-22 01:32:54 |
| 82 | TON/THB |
3.60 $
3.6$
|
0.14 % | 13.33K $ | 2025-02-22 01:42:51 | |
| 83 | IQ/THB |
0.0056 $
0.00556292$
|
1.22 % | 12.48K $ | 2025-02-22 01:56:48 | |
| 84 | GMX/THB |
19.36 $
19.36$
|
2.85 % | 11.87K $ | 2025-02-22 00:21:47 | |
| 85 | CELO/THB |
0.43 $
0.434659$
|
0.48 % | 11.69K $ | 2025-02-22 01:50:35 | |
| 86 | JOE/THB |
0.25 $
0.254296$
|
0.23 % | 9.91K $ | 2025-02-22 01:56:48 | |
| 87 | KNC/THB |
0.42 $
0.417368$
|
0.21 % | 9.71K $ | 2025-02-22 01:34:57 | |
| 88 | UMA/THB |
1.58 $
1.58$
|
1.42 % | 8.61K $ | 2025-02-22 01:58:48 | |
| 89 | COMP/THB |
53.18 $
53.18$
|
0.96 % | 8.53K $ | 2025-02-22 00:11:43 | |
| 90 | BAT/THB |
0.18 $
0.180064$
|
0.33 % | 8.33K $ | 2025-02-21 22:40:44 | |
| 91 |
G-token
|
G/THB |
0.019 $
0.01911247$
|
7.93 % | 8.27K $ | 2025-02-22 00:22:51 |
| 92 | 1INCH/THB |
0.27 $
0.267115$
|
0.22 % | 8.02K $ | 2025-02-22 01:29:42 | |
| 93 | CELR/THB |
0.013 $
0.0131143$
|
0.92 % | 7.52K $ | 2025-02-22 01:02:50 | |
| 94 | GNO/THB |
172.40 $
172.4$
|
0.35 % | 7.15K $ | 2025-02-22 00:35:56 | |
| 95 | STG/THB |
0.27 $
0.270693$
|
0.11 % | 6.36K $ | 2025-02-22 01:48:32 | |
| 96 | LRC/THB |
0.14 $
0.135346$
|
0.22 % | 6.05K $ | 2025-02-22 01:26:43 | |
| 97 | AXS/THB |
4.25 $
4.25$
|
0.18 % | 5.60K $ | 2025-02-22 02:01:06 | |
| 98 |
Wormhole
|
W/THB |
0.16 $
0.163966$
|
6.76 % | 5.11K $ | 2025-02-22 01:14:44 |
| 99 | FLOW/THB |
0.52 $
0.523499$
|
0.40 % | 5.03K $ | 2025-02-22 01:28:49 | |
| 100 | RON/THB |
1.19 $
1.19$
|
1.08 % | 4.59K $ | 2025-02-22 01:50:35 |
Load more
Loading ...