Volume (Reliable):
111.84M $
Trading volume:
180.33M $
Trust level (max 10):
7
Registration date:
2017 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange BigONE
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
62.96K $
62956$
|
0.024 % | 169.09M $ | 2024-04-27 08:24:02 | |
2 | ETH/BTC |
3.12K $
3115.42$
|
0.34 % | 65.62M $ | 2024-04-27 08:24:02 | |
3 | ETH/USDT |
3.12K $
3120.03$
|
0.027 % | 63.91M $ | 2024-04-27 08:24:02 | |
4 | LTC/USDT |
86.17 $
86.17$
|
0.21 % | 17.11M $ | 2024-04-27 08:24:02 | |
5 | SOL/USDT |
136.07 $
136.07$
|
0.77 % | 13.02M $ | 2024-04-27 08:24:03 | |
6 | BCHABC/USDT |
470.82 $
470.82$
|
0.89 % | 9.18M $ | 2024-04-27 08:24:02 | |
7 | BCH/USDT |
470.82 $
470.82$
|
0.89 % | 9.18M $ | 2024-04-27 08:24:02 | |
8 | XRP/USDT |
0.51 $
0.514952$
|
0.062 % | 9.03M $ | 2024-04-27 08:24:02 | |
9 | EOS/USDT |
0.82 $
0.824502$
|
0.097 % | 8.20M $ | 2024-04-27 08:24:02 | |
10 | LTC/BTC |
86.32 $
86.32$
|
0.87 % | 7.26M $ | 2024-04-27 08:24:02 | |
11 | DOGE/USDT |
0.15 $
0.14519$
|
0.64 % | 6.27M $ | 2024-04-27 08:24:02 | |
12 | DOT/USDT |
6.65 $
6.65$
|
0.83 % | 4.25M $ | 2024-04-27 08:24:02 | |
13 | AVAX/USDT |
34.06 $
34.06$
|
0.83 % | 2.85M $ | 2024-04-27 08:24:02 | |
14 | ONE/BTC |
0.00065 $
0.00065435$
|
1.90 % | 2.55M $ | 2024-04-27 08:24:02 | |
15 | TRX/BTC |
0.12 $
0.120175$
|
1.05 % | 1.83M $ | 2024-04-27 08:24:02 | |
16 | ZEC/USDT |
22.68 $
22.68$
|
0.35 % | 1.73M $ | 2024-04-27 08:24:02 | |
17 | AR/USDT |
31.37 $
31.37$
|
0.84 % | 846.67K $ | 2024-04-27 08:24:02 | |
18 | FIL/USDT |
5.78 $
5.78$
|
0.81 % | 716.56K $ | 2024-04-27 08:24:02 | |
19 | ALGO/USDT |
0.19 $
0.193307$
|
0.88 % | 578.90K $ | 2024-04-27 08:24:03 | |
20 | TRX/USDT |
0.12 $
0.119582$
|
0.40 % | 532.88K $ | 2024-04-27 08:24:02 | |
21 | LINK/USDT |
14.11 $
14.11$
|
0.80 % | 531.25K $ | 2024-04-27 08:24:02 | |
22 | MOB/USDT |
0.092 $
0.092455$
|
0.97 % | 349.79K $ | 2024-04-27 08:24:03 | |
23 | SUSHI/USDT |
1.03 $
1.026$
|
0.97 % | 344.35K $ | 2024-04-27 08:24:02 | |
24 | CKB/USDT |
0.017 $
0.01689186$
|
2.35 % | 304.82K $ | 2024-04-27 08:24:02 | |
25 | FXS/USDT |
4.41 $
4.41$
|
0.61 % | 286.37K $ | 2024-04-27 08:23:22 | |
26 | EOS/ETH |
0.82 $
0.823053$
|
0.75 % | 278.99K $ | 2024-04-27 08:24:02 | |
27 | UNI/USDT |
7.73 $
7.73$
|
0.81 % | 260.40K $ | 2024-04-27 08:24:02 | |
28 | ASTR/USDT |
0.099 $
0.099351$
|
1.11 % | 250.44K $ | 2024-04-27 08:23:22 | |
29 | ETC/USDT |
26.65 $
26.65$
|
2.56 % | 239.76K $ | 2024-04-27 08:24:02 | |
30 | VET/USDT |
0.039 $
0.03868035$
|
0.90 % | 232.51K $ | 2024-04-27 08:24:03 | |
31 | MATIC/USDT |
0.69 $
0.693106$
|
0.87 % | 228.48K $ | 2024-04-27 08:24:03 | |
32 | ENS/USDT |
14.95 $
14.95$
|
0.53 % | 203.16K $ | 2024-04-27 08:24:03 | |
33 | AAVE/USDT |
88.94 $
88.94$
|
0.77 % | 201.91K $ | 2024-04-27 08:24:03 | |
34 | ICP/USDT |
12.85 $
12.85$
|
0.83 % | 170.85K $ | 2024-04-27 08:24:03 | |
35 | SOL/ETH |
135.93 $
135.93$
|
1.12 % | 168.29K $ | 2024-04-27 08:24:03 | |
36 | ATOM/USDT |
8.24 $
8.24$
|
1.97 % | 158.06K $ | 2024-04-27 08:24:02 | |
37 | EOS/BTC |
0.82 $
0.817944$
|
1.52 % | 156.60K $ | 2024-04-27 04:52:01 | |
38 | QTUM/USDT |
3.93 $
3.93$
|
1.39 % | 150.42K $ | 2024-04-27 08:24:02 | |
39 | ROSE/USDT |
0.099 $
0.098932$
|
0.82 % | 146.60K $ | 2024-04-27 08:24:03 | |
40 | ACA/USDT |
0.11 $
0.107148$
|
2.12 % | 146.07K $ | 2024-04-27 08:24:03 | |
41 | KSM/USDT |
29.12 $
29.12$
|
0.80 % | 141.34K $ | 2024-04-27 08:24:02 | |
42 | MANA/USDT |
0.45 $
0.449743$
|
0.84 % | 118.22K $ | 2024-04-27 08:24:03 | |
43 | SHIB/USDT |
0.000025 $
2.472E-5$
|
0.80 % | 111.53K $ | 2024-04-27 08:24:03 | |
44 | ONG/USDT |
0.58 $
0.584118$
|
1.07 % | 108.06K $ | 2024-04-27 08:24:02 | |
45 | GAL/USDT |
4.40 $
4.4$
|
1.05 % | 106.46K $ | 2024-04-27 08:23:22 | |
46 | APE/USDT |
1.25 $
1.25$
|
1.11 % | 90.20K $ | 2024-04-27 08:24:03 | |
47 | SAND/USDT |
0.45 $
0.447209$
|
0.91 % | 89.10K $ | 2024-04-27 08:24:03 | |
48 | SC/USDT |
0.0073 $
0.00728649$
|
1.37 % | 84.55K $ | 2024-04-27 08:24:02 | |
49 | CELO/USDT |
0.80 $
0.804612$
|
0.87 % | 83.94K $ | 2024-04-27 08:24:03 | |
50 | ONE/USDT |
0.00066 $
0.00066268$
|
0.90 % | 79.53K $ | 2024-04-27 08:24:02 | |
51 | XIN/USDT |
190.59 $
190.59$
|
0.70 % | 79.36K $ | 2024-04-27 08:24:02 | |
52 | GLMR/USDT |
0.30 $
0.304553$
|
0.75 % | 78.60K $ | 2024-04-27 08:24:03 | |
53 | DODO/USDT |
0.18 $
0.181113$
|
0.99 % | 75.59K $ | 2024-04-27 08:24:03 | |
54 | HOT/USDT |
0.0024 $
0.00244502$
|
1.53 % | 75.30K $ | 2024-04-27 08:24:02 | |
55 | REI/USDT |
0.087 $
0.086798$
|
0.17 % | 71.07K $ | 2024-04-27 08:24:03 | |
56 | DASH/USDT |
30.00 $
30$
|
0.30 % | 66.67K $ | 2024-04-27 08:24:02 | |
57 | FTM/USDT |
0.69 $
0.694458$
|
0.50 % | 64.77K $ | 2024-04-27 08:23:22 | |
58 | XEC/USDT |
0.000051 $
5.079E-5$
|
0.80 % | 63.98K $ | 2024-04-27 08:24:03 | |
59 | EGX/USDT |
200.30 $
200.3$
|
0.75 % | 63.94K $ | 2024-04-27 08:24:03 | |
60 | CRV/USDT |
0.43 $
0.432791$
|
0.92 % | 63.68K $ | 2024-04-27 08:24:02 | |
61 | AXS/USDT |
7.21 $
7.21$
|
0.81 % | 56.52K $ | 2024-04-27 08:24:03 | |
62 | APX/USDT |
0.078 $
0.077862$
|
16.25 % | 55.21K $ | 2024-04-27 08:23:22 | |
63 | ZEN/USDT |
8.70 $
8.7$
|
0.90 % | 52.31K $ | 2024-04-27 08:23:22 | |
64 | CHZ/USDT |
0.11 $
0.113036$
|
0.79 % | 52.30K $ | 2024-04-27 08:24:03 | |
65 | XTZ/USDT |
1.00 $
0.997019$
|
2.05 % | 47.39K $ | 2024-04-27 08:24:02 | |
66 | ONT/USDT |
0.37 $
0.370721$
|
0.46 % | 31.80K $ | 2024-04-27 08:24:02 | |
67 | PEOPLE/USDT |
0.026 $
0.02587725$
|
1.11 % | 11.05K $ | 2024-04-27 08:23:22 | |
68 | EUSD/USDT |
1.00 $
0.99501$
|
0.85 % | 7.05K $ | 2024-04-27 07:47:18 | |
69 | AIT/ETH |
0.0030 $
0.00296174$
|
4.12 % | 6.41K $ | 2024-04-27 08:24:02 | |
70 | FLOKI/USDT |
0.00017 $
0.00017169$
|
0.51 % | 6.33K $ | 2024-04-27 08:23:22 | |
71 | X2Y2/USDT |
0.010 $
0.01029504$
|
4.76 % | 5.67K $ | 2024-04-27 08:24:03 | |
72 | BABYDOGE/USDT |
0.0000000020 $
1.987E-9$
|
38.42 % | 5.25K $ | 2024-04-27 08:24:03 | |
73 | ADM/USDT |
0.030 $
0.02987828$
|
0.39 % | 4.16K $ | 2024-04-27 08:23:25 | |
74 | FWC/USDT |
0.000000000020 $
1.999E-11$
|
5.00 % | 4.12K $ | 2024-04-27 07:59:13 | |
75 | INVI/USDT |
1.18 $
1.18$
|
1.09 % | 3.97K $ | 2024-04-27 08:24:03 | |
76 | MUSK/USDT |
0.00062 $
0.00061504$
|
1.92 % | 2.35K $ | 2024-04-27 08:23:25 | |
77 | NEO/USDT |
17.60 $
17.6$
|
1.82 % | 1.04K $ | 2024-04-27 08:20:05 | |
78 | XIN/BTC |
191.78 $
191.78$
|
2.02 % | 996.65 $ | 2024-04-27 04:30:05 | |
79 | LIT/USDT |
1.06 $
1.055$
|
1.13 % | 947.30 $ | 2024-04-27 07:45:57 | |
80 | GAS/USDT |
5.46 $
5.46$
|
1.13 % | 870.90 $ | 2024-04-27 08:20:08 | |
81 |
Crypto-carbon-energy-2
|
CYCE/USDT |
0.45 $
0.450078$
|
0.013 % | 422.80 $ | 2024-04-27 08:24:03 |
82 | XLM/USDT |
0.11 $
0.112543$
|
0.62 % | 232.18 $ | 2024-04-27 08:20:05 | |
83 | JAM/USDT |
0.00036 $
0.0003604$
|
17.79 % | 177.49 $ | 2024-04-27 08:15:32 | |
84 | DOT/ETH |
6.70 $
6.7$
|
1.11 % | 51.88 $ | 2024-04-27 01:21:05 | |
85 |
Defibox-bram
|
BRAM/EOS |
0.00047 $
0.00047444$
|
1.22 % | 19.44M $ | 2024-04-27 08:23:25 |
86 | DYDX/USDT |
2.11 $
2.11$
|
1.73 % | 233.79K $ | 2024-04-27 08:24:03 | |
87 | USDC/USDT |
1.00 $
1.001$
|
0.020 % | 213.23K $ | 2024-04-27 06:36:05 | |
88 | GMX/USDT |
26.67 $
26.67$
|
3.52 % | 85.75K $ | 2024-04-27 08:23:22 | |
89 | OP/USDT |
2.28 $
2.28$
|
1.91 % | 65.19K $ | 2024-04-27 08:23:22 | |
90 | BLUR/USDT |
0.37 $
0.374915$
|
3.68 % | 53.42K $ | 2024-04-27 08:23:22 | |
91 | KISHU/USDT |
0.00000000046 $
4.64776E-10$
|
1.50 % | 31.63K $ | 2024-04-27 08:24:03 | |
92 | XAUT/USDT |
2.23K $
2232.32$
|
1.11 % | 28.76K $ | 2024-04-27 08:24:03 | |
93 | XIN/EOS |
218.77 $
218.77$
|
2.01 % | 519.35 $ | 2024-04-27 04:30:05 | |
94 | XMR/USDT |
124.53 $
124.53$
|
21.05 % | 65.02 $ | 2024-04-27 08:16:22 | |
95 | STRM/USDT |
0.0021 $
0.00206898$
|
60.80 % | 0.056 $ | 2024-04-27 01:13:21 | |
96 | DBC/USDT |
0.0000085 $
8.52E-6$
|
36.85 % | 280.61 $ | 2024-04-26 15:19:29 | |
97 | OCT/ETH |
0.015 $
0.01456974$
|
9.80 % | 0.10 $ | 2024-04-23 00:31:53 | |
98 | TERA/USDT |
0.000083 $
8.31E-5$
|
30.89 % | 0.000083 $ | 2024-04-22 10:12:37 | |
99 | PEOS/EOS |
0.000045 $
4.506E-5$
|
83.95 % | 0.012 $ | 2024-04-26 15:34:24 | |
100 | BITCI/USDT |
0.0011 $
0.00111922$
|
74.29 % | 0.00034 $ | 2024-04-23 10:12:31 |