Volume (Reliable):
440.58M $
Trading volume:
440.58M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange BigONE
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.79K $
96785$
|
0.016 % | 250.41M $ | 2024-12-22 02:24:05 | |
| 2 | ETH/BTC |
3.36K $
3356.33$
|
0.45 % | 115.79M $ | 2024-12-22 02:24:05 | |
| 3 | SOL/USDT |
182.27 $
182.27$
|
0.78 % | 30.40M $ | 2024-12-22 02:21:59 | |
| 4 | LTC/USDT |
100.41 $
100.41$
|
0.39 % | 22.55M $ | 2024-12-22 02:21:59 | |
| 5 | EOS/USDT |
0.79 $
0.789998$
|
0.11 % | 15.94M $ | 2024-12-22 02:24:58 | |
| 6 | TON/USDT |
5.31 $
5.31$
|
1.98 % | 14.19M $ | 2024-12-22 02:24:06 | |
| 7 | BONK/USDT |
0.000030 $
3.023E-5$
|
1.93 % | 11.87M $ | 2024-12-22 02:25:57 | |
| 8 |
Magic-eden
|
ME/USDT |
3.08 $
3.08$
|
0.65 % | 9.18M $ | 2024-12-22 02:09:19 |
| 9 | DOT/USDT |
7.00 $
7$
|
0.59 % | 8.52M $ | 2024-12-22 02:20:04 | |
| 10 | LTC/BTC |
100.84 $
100.84$
|
0.48 % | 8.09M $ | 2024-12-22 01:57:57 | |
| 11 | BCH/USDT |
457.30 $
457.3$
|
0.60 % | 7.94M $ | 2024-12-22 02:04:07 | |
| 12 | BCHABC/USDT |
454.67 $
454.67$
|
0.61 % | 7.87M $ | 2024-12-22 02:24:06 | |
| 13 |
Movement
|
MOVE/USDT |
0.91 $
0.91372$
|
0.61 % | 7.65M $ | 2024-12-22 02:25:00 |
| 14 | AVAX/USDT |
37.38 $
37.38$
|
0.40 % | 4.75M $ | 2024-12-22 02:24:05 | |
| 15 |
Scroll
|
SCR/USDT |
1.02 $
1.022$
|
0.87 % | 4.64M $ | 2024-12-22 02:25:57 |
| 16 | ZEC/USDT |
52.91 $
52.91$
|
0.23 % | 4.12M $ | 2024-12-22 02:24:58 | |
| 17 |
Usual
|
USUAL/USDT |
1.04 $
1.044$
|
0.66 % | 3.52M $ | 2024-12-22 02:02:09 |
| 18 |
Pepe
|
PEPE/USDT |
0.000017 $
1.74E-5$
|
0.99 % | 3.05M $ | 2024-12-22 02:24:59 |
| 19 | ONE/BTC |
0.00055 $
0.0005531$
|
3.45 % | 2.13M $ | 2024-12-22 02:13:19 | |
| 20 | ALGO/USDT |
0.33 $
0.329184$
|
0.88 % | 1.33M $ | 2024-12-22 02:23:01 | |
| 21 | TRX/USDT |
0.24 $
0.244924$
|
0.45 % | 1.19M $ | 2024-12-22 02:24:05 | |
| 22 | SUSHI/USDT |
1.45 $
1.45$
|
0.82 % | 1.09M $ | 2024-12-22 02:24:58 | |
| 23 |
Hoppy-meme
|
HOPPY/USDT |
0.00011 $
0.00010757$
|
4.85 % | 959.09K $ | 2024-12-22 02:25:57 |
| 24 | SUI/USDT |
4.37 $
4.37$
|
3.35 % | 846.16K $ | 2024-12-22 02:24:06 | |
| 25 |
Rats
|
RATS/USDT |
0.000062 $
6.227E-5$
|
5.18 % | 829.82K $ | 2024-12-22 02:25:57 |
| 26 |
Manta-network
|
MANTA/USDT |
0.88 $
0.877298$
|
0.91 % | 769.95K $ | 2024-12-22 02:23:01 |
| 27 | LINK/USDT |
22.35 $
22.35$
|
0.84 % | 750.18K $ | 2024-12-22 01:59:11 | |
| 28 |
Aethir
|
ATH/USDT |
0.068 $
0.06824$
|
1.48 % | 617.02K $ | 2024-12-22 02:02:09 |
| 29 | AAVE/USDT |
300.43 $
300.43$
|
0.82 % | 598.88K $ | 2024-12-22 01:59:11 | |
| 30 | AR/USDT |
15.60 $
15.6$
|
0.42 % | 546.53K $ | 2024-12-22 02:24:59 | |
| 31 | FIL/USDT |
4.90 $
4.9$
|
0.82 % | 542.43K $ | 2024-12-22 02:24:58 | |
| 32 |
Ordinals
|
ORDI/USDT |
26.25 $
26.25$
|
1.49 % | 472.26K $ | 2024-12-22 02:24:06 |
| 33 | LDO/USDT |
1.69 $
1.69$
|
0.71 % | 421.28K $ | 2024-12-22 02:19:08 | |
| 34 | UNI/USDT |
13.74 $
13.74$
|
0.81 % | 409.33K $ | 2024-12-22 02:24:06 | |
| 35 | ENS/USDT |
34.29 $
34.29$
|
0.74 % | 398.39K $ | 2024-12-22 02:24:06 | |
| 36 | SSV/USDT |
21.05 $
21.05$
|
3.37 % | 375.63K $ | 2024-12-22 02:24:59 | |
| 37 | BNB/USDT |
662.25 $
662.25$
|
0.67 % | 373.79K $ | 2024-12-22 02:24:59 | |
| 38 |
Defibox-bram
|
BRAM/EOS |
0.00021 $
0.00020725$
|
1.22 % | 274.00K $ | 2024-12-22 02:23:01 |
| 39 | ASTR/USDT |
0.060 $
0.059962$
|
1.10 % | 246.25K $ | 2024-12-22 02:24:59 | |
| 40 | VET/USDT |
0.045 $
0.04541154$
|
0.51 % | 241.97K $ | 2024-12-22 02:19:08 | |
| 41 | ETC/USDT |
26.19 $
26.19$
|
2.37 % | 204.08K $ | 2024-12-22 02:24:58 | |
| 42 | SOL/ETH |
182.34 $
182.34$
|
1.10 % | 199.54K $ | 2024-12-22 02:19:08 | |
| 43 |
Polygon-ecosystem-token
|
POL/USDT |
0.48 $
0.47725$
|
0.82 % | 194.71K $ | 2024-12-22 02:25:57 |
| 44 | USTC/USDT |
0.018 $
0.0182295$
|
2.91 % | 171.02K $ | 2024-12-22 02:23:01 | |
| 45 | CKB/USDT |
0.011 $
0.01061347$
|
2.14 % | 167.69K $ | 2024-12-22 02:05:12 | |
| 46 |
Arbitrum
|
ARB/USDT |
0.74 $
0.744851$
|
4.35 % | 152.74K $ | 2024-12-22 02:05:12 |
| 47 | DYDX/USDT |
1.43 $
1.43$
|
0.64 % | 148.64K $ | 2024-12-22 02:05:12 | |
| 48 | FXS/USDT |
2.52 $
2.52$
|
0.67 % | 145.11K $ | 2024-12-22 02:05:12 | |
| 49 | ACA/USDT |
0.088 $
0.088026$
|
1.12 % | 138.04K $ | 2024-12-22 02:24:06 | |
| 50 | ZEN/USDT |
27.07 $
27.07$
|
0.84 % | 135.58K $ | 2024-12-22 02:23:01 | |
| 51 | KSM/USDT |
31.15 $
31.15$
|
0.93 % | 132.83K $ | 2024-12-22 02:21:59 | |
| 52 | ICP/USDT |
10.05 $
10.05$
|
0.84 % | 129.89K $ | 2024-12-22 02:19:08 | |
| 53 |
Icb-network
|
ICBX/USDT |
0.00071 $
0.00071037$
|
1.10 % | 116.94K $ | 2024-12-22 01:57:00 |
| 54 | ATOM/USDT |
6.54 $
6.54$
|
0.47 % | 115.79K $ | 2024-12-22 02:21:59 | |
| 55 | MANA/USDT |
0.47 $
0.472239$
|
0.82 % | 109.36K $ | 2024-12-22 02:05:12 | |
| 56 | ROSE/USDT |
0.080 $
0.079893$
|
0.81 % | 106.27K $ | 2024-12-22 02:24:06 | |
| 57 | QTUM/USDT |
3.08 $
3.08$
|
0.49 % | 105.01K $ | 2024-12-22 02:21:59 | |
| 58 | XMR/USDT |
187.30 $
187.3$
|
2.70 % | 102.51K $ | 2024-12-22 02:19:08 | |
| 59 | SAND/USDT |
0.56 $
0.560847$
|
0.85 % | 101.63K $ | 2024-12-22 02:23:01 | |
| 60 |
Ape-and-pepe
|
APEPE/USDT |
0.0000048 $
4.78E-6$
|
0.15 % | 99.16K $ | 2024-12-22 02:25:57 |
| 61 | CRV/USDT |
0.79 $
0.792212$
|
0.88 % | 95.68K $ | 2024-12-22 02:21:59 | |
| 62 | SHIB/USDT |
0.000022 $
2.164E-5$
|
0.93 % | 90.35K $ | 2024-12-22 02:14:14 | |
| 63 | ONE/USDT |
0.00056 $
0.00055566$
|
1.95 % | 82.98K $ | 2024-12-22 01:59:11 | |
| 64 | GMX/USDT |
28.35 $
28.35$
|
0.67 % | 80.34K $ | 2024-12-22 01:10:11 | |
| 65 | GLMR/USDT |
0.23 $
0.232177$
|
0.56 % | 79.51K $ | 2024-12-22 02:23:01 | |
| 66 | APE/USDT |
1.12 $
1.12$
|
1.12 % | 75.66K $ | 2024-12-22 01:46:56 | |
| 67 | MOB/USDT |
0.47 $
0.47038$
|
0.47 % | 75.45K $ | 2024-12-22 02:04:07 | |
| 68 | LUNC/USDT |
0.00011 $
0.00010861$
|
1.71 % | 71.45K $ | 2024-12-22 02:04:07 | |
| 69 | FTM/USDT |
0.97 $
0.967435$
|
0.099 % | 70.47K $ | 2024-12-22 02:24:58 | |
| 70 |
Bitcoin-cats
|
1CAT/USDT |
0.0013 $
0.0013056$
|
0.91 % | 69.49K $ | 2024-12-22 02:22:00 |
| 71 | HOT/USDT |
0.0024 $
0.00237444$
|
2.52 % | 67.66K $ | 2024-12-22 02:05:12 | |
| 72 | CELO/USDT |
0.66 $
0.657571$
|
0.90 % | 66.34K $ | 2024-12-22 02:15:20 | |
| 73 | DASH/USDT |
35.62 $
35.62$
|
1.37 % | 65.68K $ | 2024-12-22 02:19:08 | |
| 74 | SC/USDT |
0.0055 $
0.00553648$
|
1.79 % | 63.27K $ | 2024-12-22 02:24:58 | |
| 75 | APT/USDT |
9.39 $
9.39$
|
2.20 % | 60.15K $ | 2024-12-22 02:24:59 | |
| 76 | EGX/USDT |
200.27 $
200.27$
|
0.74 % | 59.65K $ | 2024-12-22 02:15:20 | |
| 77 | XEC/USDT |
0.000034 $
3.449E-5$
|
0.84 % | 59.48K $ | 2024-12-22 01:59:11 | |
| 78 |
Sols
|
SOLS/USDT |
0.13 $
0.13069$
|
3.90 % | 57.69K $ | 2024-12-22 02:24:06 |
| 79 | DODO/USDT |
0.14 $
0.141581$
|
0.91 % | 56.65K $ | 2024-12-22 02:24:06 | |
| 80 |
Sats-ordinals
|
SATS/USDT |
0.00000017 $
1.73789E-7$
|
3.58 % | 55.46K $ | 2024-12-22 02:12:12 |
| 81 | OP/USDT |
1.76 $
1.76$
|
0.62 % | 54.82K $ | 2024-12-22 02:05:12 | |
| 82 | LUNA/USDT |
0.41 $
0.409524$
|
0.70 % | 52.48K $ | 2024-12-22 02:24:06 | |
| 83 | AXS/USDT |
6.18 $
6.18$
|
0.85 % | 52.48K $ | 2024-12-22 01:59:11 | |
| 84 | CHZ/USDT |
0.084 $
0.083557$
|
0.88 % | 50.81K $ | 2024-12-22 02:24:58 | |
| 85 | BLUR/USDT |
0.26 $
0.256637$
|
0.66 % | 49.86K $ | 2024-12-22 02:24:59 | |
| 86 | ETHW/USDT |
3.27 $
3.27$
|
1.21 % | 43.88K $ | 2024-12-22 02:24:06 | |
| 87 | XTZ/USDT |
1.28 $
1.28$
|
0.86 % | 43.74K $ | 2024-12-22 02:24:05 | |
| 88 | REI/USDT |
0.053 $
0.053066$
|
1.11 % | 41.73K $ | 2024-12-22 02:24:59 | |
| 89 | KISHU/USDT |
0.00000000040 $
3.97755E-10$
|
1.74 % | 31.76K $ | 2024-12-22 02:05:12 | |
| 90 | ONT/USDT |
0.23 $
0.226953$
|
0.48 % | 25.78K $ | 2024-12-22 02:23:01 | |
| 91 | BABYDOGE/USDT |
0.0000000035 $
3.464E-9$
|
2.24 % | 21.93K $ | 2024-12-22 01:59:11 | |
| 92 | XIN/USDT |
165.92 $
165.92$
|
0.79 % | 18.25K $ | 2024-12-22 02:04:07 | |
| 93 |
Haneplatform
|
HANEP/USDT |
13.72 $
13.72$
|
0.36 % | 16.82K $ | 2024-12-22 02:09:19 |
| 94 | EUSD/USDT |
1.00 $
0.996761$
|
0.44 % | 12.71K $ | 2024-12-22 01:22:57 | |
| 95 | PEOPLE/USDT |
0.042 $
0.0418427$
|
1.11 % | 10.02K $ | 2024-12-22 02:15:20 | |
| 96 |
Phil
|
PHIL/USDT |
0.017 $
0.01662944$
|
3.38 % | 2.80K $ | 2024-12-22 02:25:00 |
| 97 |
Noahswap
|
NOAH/USDT |
0.43 $
0.431324$
|
12.03 % | 2.77K $ | 2024-12-22 02:09:19 |
| 98 | GAS/USDT |
4.47 $
4.47$
|
1.11 % | 2.21K $ | 2024-12-22 02:21:00 | |
| 99 | ADM/USDT |
0.024 $
0.02405191$
|
1.27 % | 1.98K $ | 2024-12-22 02:23:01 | |
| 100 | XLM/USDT |
0.35 $
0.352311$
|
0.43 % | 1.11K $ | 2024-12-22 01:39:07 |
Load more
Loading ...