Volume (Reliable):
137.83M $
Trading volume:
137.83M $
Trust level (max 10):
8
Registration date:
2017 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange BigONE
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
82.94K $
82942$
|
0.026 % | 171.50M $ | 2025-03-19 04:59:59 | |
2 | ETH/USDT |
1.93K $
1931.37$
|
0.034 % | 68.08M $ | 2025-03-19 04:37:07 | |
3 | ETH/BTC |
1.93K $
1933.73$
|
0.35 % | 52.13M $ | 2025-03-19 04:59:59 | |
4 | XRP/USDT |
2.29 $
2.29$
|
0.34 % | 29.45M $ | 2025-03-19 04:37:07 | |
5 | LTC/USDT |
89.89 $
89.89$
|
0.39 % | 17.90M $ | 2025-03-19 04:57:48 | |
6 | EOS/USDT |
0.63 $
0.625427$
|
0.59 % | 13.34M $ | 2025-03-19 04:59:59 | |
7 | TON/USDT |
3.56 $
3.56$
|
1.86 % | 8.26M $ | 2025-03-19 04:58:51 | |
8 | BERA/USDT |
5.98 $
5.98$
|
0.20 % | 7.54M $ | 2025-03-19 04:53:13 | |
9 | LTC/BTC |
89.93 $
89.93$
|
0.64 % | 6.27M $ | 2025-03-19 04:57:48 | |
10 | BONK/USDT |
0.000011 $
1.088E-5$
|
2.45 % | 5.69M $ | 2025-03-19 04:59:59 | |
11 | DOGE/USDT |
0.17 $
0.168209$
|
0.71 % | 5.04M $ | 2025-03-19 05:00:52 | |
12 | BCHABC/USDT |
333.52 $
333.52$
|
0.38 % | 5.01M $ | 2025-03-19 04:57:48 | |
13 | BCH/USDT |
332.92 $
332.92$
|
0.35 % | 5.01M $ | 2025-03-19 04:59:59 | |
14 | DOT/USDT |
4.51 $
4.51$
|
0.51 % | 3.14M $ | 2025-03-19 04:39:17 | |
15 |
Solayer
|
LAYER/USDT |
0.98 $
0.981241$
|
1.01 % | 2.97M $ | 2025-03-19 04:46:03 |
16 |
Movement
|
MOVE/USDT |
0.45 $
0.448469$
|
0.24 % | 2.97M $ | 2025-03-19 05:00:52 |
17 |
Magic-eden
|
ME/USDT |
1.13 $
1.13$
|
0.70 % | 2.67M $ | 2025-03-19 04:58:51 |
18 | ONDO/USDT |
0.84 $
0.838153$
|
0.98 % | 2.46M $ | 2025-03-19 04:58:51 | |
19 | ZEC/USDT |
33.81 $
33.81$
|
0.30 % | 2.19M $ | 2025-03-19 04:39:17 | |
20 | AVAX/USDT |
19.12 $
19.12$
|
0.85 % | 1.95M $ | 2025-03-19 04:58:48 | |
21 | ONE/BTC |
0.00058 $
0.00058075$
|
1.41 % | 1.70M $ | 2025-03-19 04:57:48 | |
22 |
Sonic-svm
|
SONIC/USDT |
0.25 $
0.246726$
|
0.85 % | 1.68M $ | 2025-03-19 04:58:51 |
23 |
Eigenlayer
|
EIGEN/USDT |
1.14 $
1.14$
|
0.70 % | 1.53M $ | 2025-03-19 04:58:51 |
24 | COW/USDT |
0.30 $
0.304079$
|
0.69 % | 1.28M $ | 2025-03-19 05:00:52 | |
25 |
Scroll
|
SCR/USDT |
0.35 $
0.348022$
|
1.14 % | 1.13M $ | 2025-03-19 04:58:51 |
26 |
Pepe
|
PEPE/USDT |
0.0000072 $
7.23E-6$
|
2.12 % | 1.13M $ | 2025-03-19 04:58:49 |
27 | TRX/USDT |
0.23 $
0.234364$
|
0.37 % | 1.11M $ | 2025-03-19 05:00:52 | |
28 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0019 $
0.00192012$
|
1.75 % | 925.49K $ | 2025-03-19 04:58:51 |
29 |
Ethena
|
ENA/USDT |
0.37 $
0.373592$
|
0.43 % | 804.92K $ | 2025-03-19 04:06:16 |
30 | BAKE/USDT |
0.15 $
0.149983$
|
2.89 % | 690.80K $ | 2025-03-19 05:00:01 | |
31 |
Plume
|
PLUME/USDT |
0.19 $
0.18908$
|
2.92 % | 618.94K $ | 2025-03-19 04:53:13 |
32 |
Rats
|
RATS/USDT |
0.000027 $
2.699E-5$
|
1.94 % | 472.31K $ | 2025-03-19 04:45:07 |
33 | SUI/USDT |
2.32 $
2.32$
|
0.21 % | 450.66K $ | 2025-03-19 04:52:03 | |
34 |
Usual
|
USUAL/USDT |
0.16 $
0.15751$
|
0.63 % | 437.30K $ | 2025-03-19 04:58:51 |
35 | LINK/USDT |
13.88 $
13.88$
|
0.80 % | 401.94K $ | 2025-03-19 04:55:21 | |
36 |
Defibox-bram
|
BRAM/EOS |
0.00023 $
0.00022638$
|
1.21 % | 397.73K $ | 2025-03-19 05:00:00 |
37 | BNB/USDT |
618.16 $
618.16$
|
0.62 % | 307.72K $ | 2025-03-19 04:30:54 | |
38 | AAVE/USDT |
170.80 $
170.8$
|
0.80 % | 306.83K $ | 2025-03-19 04:57:48 | |
39 | FIL/USDT |
2.94 $
2.94$
|
0.76 % | 288.07K $ | 2025-03-19 05:01:50 | |
40 | ALGO/USDT |
0.19 $
0.187178$
|
0.75 % | 269.64K $ | 2025-03-19 04:59:59 | |
41 | ASTR/USDT |
0.032 $
0.03215552$
|
1.12 % | 248.60K $ | 2025-03-19 04:57:48 | |
42 |
Manta-network
|
MANTA/USDT |
0.28 $
0.276027$
|
0.91 % | 224.98K $ | 2025-03-19 04:58:51 |
43 | LDO/USDT |
0.95 $
0.947868$
|
0.63 % | 198.74K $ | 2025-03-19 04:57:49 | |
44 |
Official-trump
|
TRUMP/USDT |
11.07 $
11.07$
|
3.27 % | 190.21K $ | 2025-03-19 04:53:13 |
45 | ENS/USDT |
16.40 $
16.4$
|
0.68 % | 171.82K $ | 2025-03-19 04:59:59 | |
46 |
Hoppy-meme
|
HOPPY/USDT |
0.000019 $
1.934E-5$
|
2.93 % | 170.81K $ | 2025-03-19 05:00:00 |
47 | UNI/USDT |
6.36 $
6.36$
|
0.81 % | 170.09K $ | 2025-03-19 04:18:47 | |
48 |
Ordinals
|
ORDI/USDT |
9.27 $
9.27$
|
1.49 % | 159.75K $ | 2025-03-19 04:59:59 |
49 | ACA/USDT |
0.043 $
0.04289948$
|
1.15 % | 154.71K $ | 2025-03-19 04:37:07 | |
50 | SUSHI/USDT |
0.65 $
0.652974$
|
0.92 % | 147.15K $ | 2025-03-19 04:39:17 | |
51 | AR/USDT |
6.94 $
6.94$
|
0.94 % | 146.14K $ | 2025-03-19 04:57:48 | |
52 | SOL/ETH |
126.85 $
126.85$
|
1.10 % | 142.68K $ | 2025-03-19 04:59:59 | |
53 | USTC/USDT |
0.013 $
0.01303082$
|
0.53 % | 137.57K $ | 2025-03-19 04:58:48 | |
54 |
Sonic-3
|
S/USDT |
0.50 $
0.498874$
|
0.52 % | 136.82K $ | 2025-03-19 04:31:45 |
55 | ETC/USDT |
17.95 $
17.95$
|
2.42 % | 135.70K $ | 2025-03-19 04:39:17 | |
56 | VET/USDT |
0.026 $
0.02576541$
|
0.84 % | 124.69K $ | 2025-03-19 04:57:48 | |
57 | SSV/USDT |
7.61 $
7.61$
|
0.92 % | 119.72K $ | 2025-03-19 04:59:59 | |
58 | FXS/USDT |
1.99 $
1.99$
|
0.60 % | 109.22K $ | 2025-03-19 04:44:09 | |
59 | XMR/USDT |
207.28 $
207.28$
|
2.53 % | 108.96K $ | 2025-03-19 04:39:17 | |
60 | MOB/USDT |
0.19 $
0.187312$
|
0.37 % | 106.90K $ | 2025-03-19 04:58:48 | |
61 | GLMR/USDT |
0.096 $
0.095996$
|
3.22 % | 91.17K $ | 2025-03-19 04:39:17 | |
62 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.213107$
|
0.84 % | 89.62K $ | 2025-03-19 04:53:12 |
63 |
Arbitrum
|
ARB/USDT |
0.37 $
0.371053$
|
0.23 % | 88.64K $ | 2025-03-19 04:58:48 |
64 | ATOM/USDT |
4.67 $
4.67$
|
1.24 % | 88.30K $ | 2025-03-19 04:54:07 | |
65 | CKB/USDT |
0.0050 $
0.00496931$
|
2.20 % | 86.63K $ | 2025-03-19 04:57:48 | |
66 | KSM/USDT |
17.77 $
17.77$
|
0.91 % | 85.13K $ | 2025-03-19 04:52:03 | |
67 | DYDX/USDT |
0.65 $
0.651073$
|
0.69 % | 77.43K $ | 2025-03-19 04:30:54 | |
68 | MANA/USDT |
0.27 $
0.272717$
|
0.82 % | 76.50K $ | 2025-03-19 04:58:48 | |
69 | QTUM/USDT |
2.32 $
2.32$
|
2.31 % | 74.98K $ | 2025-03-19 05:01:50 | |
70 | ICP/USDT |
5.83 $
5.83$
|
0.85 % | 74.14K $ | 2025-03-19 04:58:48 | |
71 | SHIB/USDT |
0.000013 $
1.258E-5$
|
0.88 % | 71.45K $ | 2025-03-19 04:53:11 | |
72 | APE/USDT |
0.53 $
0.528539$
|
1.11 % | 67.55K $ | 2025-03-19 04:59:59 | |
73 | SAND/USDT |
0.29 $
0.288978$
|
0.83 % | 65.68K $ | 2025-03-19 04:59:59 | |
74 | ROSE/USDT |
0.033 $
0.03277908$
|
0.76 % | 64.25K $ | 2025-03-19 04:54:07 | |
75 | HOT/USDT |
0.0011 $
0.00114128$
|
2.37 % | 63.09K $ | 2025-03-19 04:53:11 | |
76 | GMX/USDT |
14.67 $
14.67$
|
0.66 % | 62.02K $ | 2025-03-19 04:59:59 | |
77 |
Haneplatform
|
HANEP/USDT |
4.69 $
4.69$
|
1.05 % | 61.66K $ | 2025-03-19 05:00:00 |
78 | LUNC/USDT |
0.000064 $
6.398E-5$
|
1.38 % | 61.22K $ | 2025-03-19 05:00:52 | |
79 | XEC/USDT |
0.000022 $
2.204E-5$
|
0.95 % | 58.50K $ | 2025-03-19 05:00:52 | |
80 | APT/USDT |
5.48 $
5.48$
|
0.22 % | 58.26K $ | 2025-03-19 04:59:59 | |
81 | CRV/USDT |
0.44 $
0.443028$
|
0.90 % | 58.23K $ | 2025-03-19 04:58:48 | |
82 | SC/USDT |
0.0033 $
0.00333961$
|
2.36 % | 57.41K $ | 2025-03-19 04:59:59 | |
83 | DASH/USDT |
24.10 $
24.1$
|
0.29 % | 57.05K $ | 2025-03-19 04:57:48 | |
84 | LUNA/USDT |
0.21 $
0.209851$
|
0.79 % | 55.23K $ | 2025-03-19 04:59:59 | |
85 |
Sols
|
SOLS/USDT |
0.047 $
0.04659335$
|
3.79 % | 54.85K $ | 2025-03-19 04:38:23 |
86 | ONE/USDT |
0.00058 $
0.00058404$
|
1.19 % | 53.97K $ | 2025-03-19 04:58:47 | |
87 | AXS/USDT |
3.41 $
3.41$
|
0.79 % | 53.61K $ | 2025-03-19 04:57:48 | |
88 |
Pudgy-penguins
|
PENGU/USDT |
0.0065 $
0.0064762$
|
0.62 % | 53.34K $ | 2025-03-19 04:47:01 |
89 | CHZ/USDT |
0.046 $
0.04611358$
|
0.71 % | 52.84K $ | 2025-03-19 04:57:48 | |
90 |
G-token
|
G/USDT |
0.016 $
0.01558894$
|
0.96 % | 52.80K $ | 2025-03-19 05:00:52 |
91 | ZEN/USDT |
9.14 $
9.14$
|
0.91 % | 52.57K $ | 2025-03-19 05:00:52 | |
92 |
Sats-ordinals
|
SATS/USDT |
0.00000012 $
1.21808E-7$
|
1.96 % | 51.38K $ | 2025-03-19 04:58:51 |
93 | BLUR/USDT |
0.11 $
0.105988$
|
0.75 % | 47.91K $ | 2025-03-19 04:59:59 | |
94 | DODO/USDT |
0.074 $
0.074205$
|
0.94 % | 46.88K $ | 2025-03-19 04:58:48 | |
95 | EGX/USDT |
190.77 $
190.77$
|
0.16 % | 43.72K $ | 2025-03-19 04:58:48 | |
96 |
Bitcoin-cats
|
1CAT/USDT |
0.00028 $
0.00028167$
|
1.79 % | 43.43K $ | 2025-03-19 05:00:00 |
97 | VTHO/USDT |
0.0026 $
0.00260358$
|
2.95 % | 43.35K $ | 2025-03-19 04:46:03 | |
98 | CELO/USDT |
0.36 $
0.357986$
|
1.11 % | 40.39K $ | 2025-03-19 04:39:17 | |
99 | XTZ/USDT |
0.72 $
0.722951$
|
0.72 % | 36.54K $ | 2025-03-19 05:00:52 | |
100 | ETHW/USDT |
1.44 $
1.44$
|
1.39 % | 36.11K $ | 2025-03-19 04:46:01 |
Load more
Loading ...