Volume (Reliable):
410.90K $
Trading volume:
43.48M $
Trust level (max 10):
4
Registration date:
2020 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Changelly PRO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
96.41K $
96414$
|
0.023 % | 70.76M $ | 2024-12-20 17:03:10 | |
| 2 | USDT/USDC |
1.00 $
0.998394$
|
0.41 % | 35.95M $ | 2024-12-20 16:46:09 | |
| 3 | ETH/USDC |
3.40K $
3396.17$
|
0.15 % | 20.22M $ | 2024-12-20 16:18:15 | |
| 4 | ETH/USDT |
3.39K $
3391.63$
|
0.042 % | 8.28M $ | 2024-12-20 16:48:06 | |
| 5 | BNB/USDT |
666.18 $
666.18$
|
0.055 % | 3.91M $ | 2024-12-20 17:04:48 | |
| 6 | XRP/USDT |
2.22 $
2.22$
|
0.047 % | 3.07M $ | 2024-12-20 17:03:10 | |
| 7 | LINK/USDT |
22.57 $
22.57$
|
0.65 % | 2.32M $ | 2024-12-20 16:48:07 | |
| 8 | USDT/DAI |
1.00 $
0.9992$
|
0.42 % | 2.04M $ | 2024-12-20 17:03:10 | |
| 9 | ADA/USDT |
0.88 $
0.878098$
|
0.076 % | 1.75M $ | 2024-12-20 17:03:09 | |
| 10 | BSV/USDT |
52.96 $
52.96$
|
0.37 % | 864.51K $ | 2024-12-20 16:50:12 | |
| 11 | BNB/ETH |
671.13 $
671.13$
|
1.49 % | 848.47K $ | 2024-12-20 16:48:07 | |
| 12 | ADA/ETH |
0.89 $
0.888119$
|
0.42 % | 795.32K $ | 2024-12-20 16:48:06 | |
| 13 | BTC/DAI |
96.45K $
96450$
|
0.080 % | 583.64K $ | 2024-12-20 17:03:10 | |
| 14 | LTC/USDT |
96.92 $
96.92$
|
0.12 % | 384.33K $ | 2024-12-20 16:18:15 | |
| 15 | BCH/USDT |
439.21 $
439.21$
|
0.18 % | 330.46K $ | 2024-12-20 16:48:07 | |
| 16 | SOL/USDT |
190.73 $
190.73$
|
0.16 % | 304.43K $ | 2024-12-20 16:27:15 | |
| 17 | DGB/USDT |
0.011 $
0.01145847$
|
0.47 % | 256.23K $ | 2024-12-20 17:03:11 | |
| 18 | TRX/USDT |
0.24 $
0.244182$
|
0.091 % | 191.94K $ | 2024-12-20 16:48:06 | |
| 19 | BAT/USDT |
0.22 $
0.216069$
|
0.23 % | 183.21K $ | 2024-12-20 16:48:07 | |
| 20 | XLM/USDT |
0.37 $
0.365012$
|
0.11 % | 165.16K $ | 2024-12-20 16:43:04 | |
| 21 | BNB/BTC |
670.88 $
670.88$
|
0.10 % | 80.75K $ | 2024-12-20 16:48:06 | |
| 22 | DOT/ETH |
6.98 $
6.98$
|
0.30 % | 73.55K $ | 2024-12-20 17:02:07 | |
| 23 | EOS/USDT |
0.81 $
0.805853$
|
0.17 % | 59.24K $ | 2024-12-20 16:48:06 | |
| 24 | EOS/BTC |
0.80 $
0.799585$
|
0.48 % | 54.71K $ | 2024-12-20 17:03:10 | |
| 25 | ETH/DAI |
3.37K $
3370.08$
|
0.17 % | 50.94K $ | 2024-12-20 16:58:04 | |
| 26 | XRP/ETH |
2.22 $
2.22$
|
0.10 % | 39.67K $ | 2024-12-20 17:04:47 | |
| 27 | XLM/ETH |
0.36 $
0.363247$
|
0.26 % | 30.82K $ | 2024-12-20 16:48:06 | |
| 28 | VET/USDT |
0.047 $
0.04670791$
|
0.20 % | 25.48K $ | 2024-12-20 16:43:04 | |
| 29 | DOT/USDT |
6.99 $
6.99$
|
0.29 % | 25.02K $ | 2024-12-20 16:48:06 | |
| 30 | XRP/BTC |
2.22 $
2.22$
|
0.22 % | 24.82K $ | 2024-12-20 17:00:13 | |
| 31 | ADA/BTC |
0.87 $
0.874704$
|
0.20 % | 15.84K $ | 2024-12-20 17:05:16 | |
| 32 | NEO/USDT |
14.32 $
14.32$
|
0.35 % | 15.87K $ | 2024-12-20 16:44:41 | |
| 33 | TRX/ETH |
0.24 $
0.243424$
|
0.18 % | 14.71K $ | 2024-12-20 16:43:05 | |
| 34 | BNB/USDC |
672.35 $
672.35$
|
0.17 % | 12.47K $ | 2024-12-20 17:03:11 | |
| 35 | TRX/BTC |
0.24 $
0.242022$
|
1.58 % | 10.08K $ | 2024-12-20 16:19:22 | |
| 36 | BSV/BTC |
53.01 $
53.01$
|
0.72 % | 9.67K $ | 2024-12-20 17:04:47 | |
| 37 | XLM/BTC |
0.36 $
0.359263$
|
0.19 % | 9.11K $ | 2024-12-20 17:04:47 | |
| 38 | LTC/BTC |
97.09 $
97.09$
|
0.19 % | 8.12K $ | 2024-12-20 16:59:04 | |
| 39 | LINK/BTC |
22.64 $
22.64$
|
4.52 % | 8.10K $ | 2024-12-20 15:23:29 | |
| 40 | DOT/BTC |
7.02 $
7.02$
|
0.15 % | 8.07K $ | 2024-12-20 16:43:05 | |
| 41 | LTC/ETH |
97.38 $
97.38$
|
0.27 % | 4.25K $ | 2024-12-20 16:48:07 | |
| 42 | LINK/ETH |
22.29 $
22.29$
|
0.36 % | 4.19K $ | 2024-12-20 11:29:12 | |
| 43 | ADA/USDC |
0.88 $
0.87624$
|
0.14 % | 2.49K $ | 2024-12-20 17:03:10 | |
| 44 | XLM/USDC |
0.36 $
0.360051$
|
0.23 % | 2.21K $ | 2024-12-20 17:02:06 | |
| 45 | CSOV/BTC |
0.0013 $
0.00133559$
|
1.46 % | 2.23K $ | 2024-12-20 16:43:05 | |
| 46 | XRP/USDC |
2.22 $
2.22$
|
0.28 % | 1.85K $ | 2024-12-20 16:33:12 | |
| 47 | CSOV/USDT |
0.0013 $
0.00132514$
|
0.11 % | 1.39K $ | 2024-12-20 17:03:10 | |
| 48 | DOT/USDC |
6.94 $
6.94$
|
0.29 % | 1.31K $ | 2024-12-20 17:05:17 | |
| 49 | ZEN/USDT |
25.20 $
25.2$
|
6.24 % | 1.28K $ | 2024-12-20 16:02:09 | |
| 50 | BCH/BTC |
437.80 $
437.8$
|
0.27 % | 1.23K $ | 2024-12-20 16:16:11 | |
| 51 | BCH/USDC |
439.71 $
439.71$
|
0.30 % | 1.09K $ | 2024-12-20 16:38:10 | |
| 52 | SOL/USDC |
189.23 $
189.23$
|
0.16 % | 1.06K $ | 2024-12-20 16:54:41 | |
| 53 | LTC/USDC |
96.65 $
96.65$
|
0.15 % | 963.65 $ | 2024-12-20 17:04:47 | |
| 54 | BTT/USDT |
0.0000010 $
1.04E-6$
|
3.36 % | 848.64 $ | 2024-12-20 16:43:05 | |
| 55 | NEO/BTC |
14.30 $
14.3$
|
0.27 % | 796.03 $ | 2024-12-20 16:44:41 | |
| 56 | TRX/USDC |
0.24 $
0.243654$
|
0.21 % | 699.53 $ | 2024-12-20 17:04:48 | |
| 57 | BCH/ETH |
440.12 $
440.12$
|
0.29 % | 458.12 $ | 2024-12-20 16:43:04 | |
| 58 | GLEEC/USDT |
0.035 $
0.03540225$
|
9.29 % | 282.14 $ | 2024-12-20 16:32:15 | |
| 59 | BAT/BTC |
0.21 $
0.21062$
|
19.73 % | 150.45 $ | 2024-12-20 16:53:05 | |
| 60 | NEO/USDC |
14.30 $
14.3$
|
3.58 % | 128.97 $ | 2024-12-20 16:42:07 | |
| 61 | BTG/USDT |
17.10 $
17.1$
|
19.05 % | 114.78 $ | 2024-12-20 15:37:12 | |
| 62 | DGB/BTC |
0.012 $
0.01152119$
|
0.67 % | 91.65 $ | 2024-12-20 17:00:13 | |
| 63 | AAVE/BTC |
309.10 $
309.1$
|
3.83 % | 55.02 $ | 2024-12-20 16:43:04 | |
| 64 | NEO/ETH |
14.11 $
14.11$
|
2.49 % | 19.19 $ | 2024-12-20 12:28:04 | |
| 65 | ERG/BTC |
1.58 $
1.58$
|
1.17 % | 13.10 $ | 2024-12-20 15:08:07 | |
| 66 | GLEEC/BTC |
0.040 $
0.04005019$
|
11.74 % | 12.86 $ | 2024-12-20 13:35:12 | |
| 67 | BTG/ETH |
16.93 $
16.93$
|
20.62 % | 8.74 $ | 2024-12-20 15:38:08 | |
| 68 | ZIL/BTC |
0.020 $
0.02033344$
|
1.47 % | 6.24 $ | 2024-12-20 16:59:04 | |
| 69 | NEO/DAI |
13.33 $
13.33$
|
5.70 % | 1.73 $ | 2024-12-20 15:20:11 | |
| 70 | ETH/BTC |
3.40K $
3403.28$
|
0.13 % | 31.92M $ | 2024-12-20 16:48:07 | |
| 71 | BTC/USDT |
97.64K $
97643$
|
0.018 % | 5.82M $ | 2024-12-20 16:43:05 | |
| 72 | ETH/TUSD |
3.43K $
3426.27$
|
0.22 % | 318.56K $ | 2024-12-20 16:43:04 | |
| 73 | DAI/USDC |
1.00 $
0.995257$
|
1.47 % | 111.38K $ | 2024-12-20 17:03:10 | |
| 74 |
Hamster-kombat
|
HMSTR/USDT |
0.0024 $
0.00243397$
|
0.76 % | 36.52K $ | 2024-12-20 16:08:08 |
| 75 | USDT/TUSD |
0.99 $
0.988567$
|
0.050 % | 17.13K $ | 2024-12-20 14:43:07 | |
| 76 | SHIB/BTC |
0.000021 $
2.05E-5$
|
8.70 % | 10.81K $ | 2024-12-20 13:58:07 | |
| 77 | DOGE/USDT |
0.36 $
0.360057$
|
9.71 % | 9.07K $ | 2024-12-20 16:43:04 | |
| 78 | CHZ/BTC |
0.082 $
0.082251$
|
0.70 % | 2.37K $ | 2024-12-20 16:09:16 | |
| 79 | VET/BTC |
0.043 $
0.04281567$
|
0.42 % | 444.85 $ | 2024-12-20 13:17:12 | |
| 80 | ERG/USDT |
1.55 $
1.55$
|
0.40 % | 391.51 $ | 2024-12-20 17:03:10 | |
| 81 | ETHW/USDT |
3.65 $
3.65$
|
9.21 % | 20.00 $ | 2024-12-20 16:37:06 | |
| 82 | BTG/BTC |
21.99 $
21.99$
|
22.33 % | 4.55 $ | 2024-12-20 15:43:10 | |
| 83 | BAT/ETH |
0.21 $
0.210133$
|
5.29 % | 3.85 $ | 2024-12-20 12:50:05 | |
| 84 | XRP/DAI |
2.12 $
2.12$
|
0.18 % | 2.75 $ | 2024-12-20 15:02:14 | |
| 85 | LTC/DAI |
94.37 $
94.37$
|
3.89 % | 2.08 $ | 2024-12-20 13:34:52 | |
| 86 | EOS/DAI |
0.74 $
0.742776$
|
4.98 % | 0.85 $ | 2024-12-20 12:45:07 | |
| 87 | EOS/ETH |
0.77 $
0.771918$
|
2.71 % | 0.039 $ | 2024-12-20 11:45:14 | |
| 88 | SHIB/USDC |
0.000019 $
1.946E-5$
|
0.28 % | 0.039 $ | 2024-12-20 12:33:11 | |
| 89 | RLC/BTC |
2.43 $
2.43$
|
0.50 % | 451.60 $ | 2024-12-16 16:05:10 | |
| 90 |
Exit-designer-token
|
EXIT/USDT |
2.97 $
2.97$
|
1.20 % | 178.31 $ | 2024-12-18 16:25:06 |
| 91 | DOGE/USDC |
0.36 $
0.362287$
|
15.49 % | 133.32 $ | 2024-12-19 03:00:07 | |
| 92 | CHZ/ETH |
0.089 $
0.088761$
|
5.29 % | 19.88 $ | 2024-12-18 20:33:26 | |
| 93 | BTCV/BTC |
1.50 $
1.5$
|
1.32 % | 12.48 $ | 2024-12-19 18:28:15 | |
| 94 | AAVE/ETH |
306.12 $
306.12$
|
5.22 % | 0.92 $ | 2024-12-20 02:13:18 | |
| 95 | EQX/USDT |
0.0040 $
0.00398901$
|
22.60 % | 0.0096 $ | 2024-12-16 22:07:02 | |
| 96 | D2T/USDT |
0.0010 $
0.00103903$
|
35.98 % | 0.0062 $ | 2024-12-16 14:55:48 | |
| 97 | EVER/USDT |
0.021 $
0.02126981$
|
32.26 % | 0.0021 $ | 2024-12-17 18:48:02 | |
| 98 | BTC/TUSD |
94.36K $
94355$
|
0.12 % | 795.41 $ | 2024-12-20 09:05:28 | |
| 99 | DOGE/BTC |
0.36 $
0.357814$
|
17.33 % | 46.52 $ | 2024-12-20 05:07:06 | |
| 100 | VET/USDC |
0.059 $
0.058989$
|
0.41 % | 42.12 $ | 2024-12-16 00:42:15 |
Load more
Loading ...